|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新北洋(002376)计算机、通信和其他电子设备制造业上涨家数:347下跌家数:289平均涨幅:+0.67%平均换手:3.11%总成交额:3837.87亿元 更新时间：2025-09-29 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 41.30 | -36.37 | +6.28 | +17.93% | 120568 | 47727.19 | 12.58% | | 301358 | 湖南裕能 | 53.20 | 79.44 | +7.60 | +16.67% | 424114 | 220656.9 | 10.98% | | 688260 | 昀冢科技 | 31.74 | -19.40 | +4.01 | +14.46% | 70575.83 | 21453.52 | 5.88% | | 301150 | 中一科技 | 42.59 | -602.05 | +4.89 | +12.97% | 138562 | 56025.66 | 11.75% | | 300857 | 协创数据 | 179.79 | 81.23 | +18.39 | +11.39% | 187693 | 325343.3 | 5.44% | | 300115 | 长盈精密 | 41.49 | 87.60 | +3.96 | +10.55% | 1537441 | 612079.1 | 11.33% | | 688498 | 源杰科技 | 403.90 | 1181.61 | +37.90 | +10.36% | 39889.2 | 155531.5 | 6.63% | | 605588 | 冠石科技 | 59.62 | -91.37 | +5.42 | +10.00% | 40938 | 23473.88 | 5.60% | | 603124 | 江南新材 | 89.46 | 71.03 | +8.13 | +10.00% | 32519 | 28194.72 | 11.13% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5757376 | 912040.9 | 8.34% | | 301086 | 鸿富瀚 | 85.71 | 91.09 | +7.22 | +9.20% | 57519 | 47869.74 | 12.15% | | 301152 | 天力锂能 | 29.21 | -8.49 | +2.45 | +9.16% | 112007 | 32523.88 | 15.78% | | 002709 | 天赐材料 | 37.25 | 138.65 | +3.08 | +9.01% | 1908365 | 707189.7 | 13.78% | | 002925 | 盈趣科技 | 20.44 | 62.62 | +1.59 | +8.44% | 673440.9 | 138645.3 | 9.15% | | 688282 | 理工导航 | 50.07 | 475.86 | +3.61 | +7.77% | 21077.7 | 10287.64 | 2.40% | | 301626 | 苏州天脉 | 136.73 | 86.26 | +9.73 | +7.66% | 21975 | 29646.38 | 8.44% | | 688352 | 颀中科技 | 14.41 | 68.41 | +1.01 | +7.54% | 477657.2 | 70409.37 | 13.05% | | 001309 | 德明利 | 185.02 | -270.76 | +12.72 | +7.38% | 162457 | 301259.2 | 10.17% | | 688326 | 经纬恒润-W | 130.69 | -51.59 | +8.94 | +7.34% | 17336.62 | 21960.43 | 1.93% | | 002796 | 世嘉科技 | 19.40 | 164.79 | +1.28 | +7.06% | 189635 | 36337.18 | 8.40% | | 301511 | 德福科技 | 36.15 | -225.68 | +2.35 | +6.95% | 288912 | 103022.1 | 7.71% | | 688159 | 有方科技 | 71.80 | 81.14 | +4.43 | +6.58% | 62326.25 | 43983.38 | 6.72% | | 833914 | 远航精密 | 38.23 | 55.82 | +2.27 | +6.31% | 31286 | 11879.31 | 3.13% | | 301002 | 崧盛股份 | 40.09 | -152.85 | +2.31 | +6.11% | 68838 | 27806.72 | 9.39% | | 688209 | 英集芯 | 21.95 | 68.73 | +1.25 | +6.04% | 148935.5 | 32394.11 | 4.98% | | 300976 | 达瑞电子 | 73.44 | 36.42 | +4.15 | +5.99% | 36555 | 26726.8 | 4.29% | | 300211 | *ST亿通 | 9.76 | -85.32 | +0.55 | +5.97% | 93531 | 8992.32 | 3.15% | | 000988 | 华工科技 | 97.66 | 65.34 | +5.46 | +5.92% | 658870 | 640492.9 | 6.56% | | 300620 | 光库科技 | 126.92 | 357.31 | +7.04 | +5.87% | 136759 | 168983.6 | 5.53% | | 002869 | 金溢科技 | 31.20 | 109.05 | +1.73 | +5.87% | 67453 | 20819.52 | 4.23% | | 002916 | 深南电路 | 218.59 | 64.77 | +12.04 | +5.83% | 66031 | 139627.8 | 0.99% | | 603920 | 世运电路 | 46.03 | 43.86 | +2.53 | +5.82% | 246665 | 111712.4 | 3.42% | | 688388 | 嘉元科技 | 35.90 | -157.95 | +1.96 | +5.77% | 273362 | 97845.8 | 6.41% | | 603516 | 淳中科技 | 162.78 | 5056.77 | +8.78 | +5.70% | 96276 | 152081 | 4.74% | | 002384 | 东山精密 | 72.47 | 103.45 | +3.89 | +5.67% | 539282 | 388815 | 3.89% | | 300940 | 南极光 | 29.57 | 64.69 | +1.57 | +5.61% | 98970 | 27743.09 | 6.28% | | 301413 | 安培龙 | 170.81 | 187.71 | +8.81 | +5.44% | 40850 | 68805.71 | 7.10% | | 002402 | 和而泰 | 50.80 | 90.35 | +2.62 | +5.44% | 1492732 | 768617.5 | 18.52% | | 688618 | 三旺通信 | 26.51 | 124.18 | +1.33 | +5.28% | 27059.1 | 7182.895 | 2.46% | | 001229 | 魅视科技 | 33.05 | 47.95 | +1.65 | +5.25% | 24459 | 8011.68 | 4.64% | | 688525 | 佰维存储 | 94.77 | -127.13 | +4.65 | +5.16% | 272821.4 | 257407.6 | 8.45% | | 301217 | 铜冠铜箔 | 32.40 | -428.98 | +1.57 | +5.09% | 270473 | 86563.39 | 3.26% | | 688008 | 澜起科技 | 139.87 | 80.99 | +6.77 | +5.09% | 326716.4 | 446748.8 | 2.85% | | 600355 | *ST精伦 | 3.52 | -40.86 | +0.17 | +5.07% | 141415 | 4856.63 | 2.87% | | 688707 | 振华新材 | 15.33 | -14.39 | +0.71 | +4.86% | 122499.2 | 18892.93 | 2.41% | | 300139 | 晓程科技 | 27.31 | 108.16 | +1.25 | +4.80% | 450174 | 121078.8 | 19.27% | | 300351 | 永贵电器 | 18.64 | 67.17 | +0.85 | +4.78% | 231425 | 43354.91 | 8.84% | | 688286 | 敏芯股份 | 106.69 | 238.01 | +4.67 | +4.58% | 21705.99 | 22731.66 | 3.87% | | 002635 | 安洁科技 | 15.08 | 66.74 | +0.66 | +4.58% | 274230 | 41504.52 | 6.94% | | 688110 | 东芯股份 | 109.57 | -259.14 | +4.69 | +4.47% | 203164.5 | 221857.6 | 4.59% | | 688322 | 奥比中光-UW | 89.71 | 710.33 | +3.83 | +4.46% | 76731.48 | 68118.8 | 2.63% | | 300042 | 朗科科技 | 28.47 | -65.69 | +1.21 | +4.44% | 194258 | 54703.82 | 9.69% | | 002859 | 洁美科技 | 32.54 | 78.17 | +1.36 | +4.36% | 44229 | 14283.62 | 1.09% | | 300502 | 新易盛 | 390.21 | 65.57 | +16.21 | +4.33% | 327320 | 1268989 | 3.70% | | 301308 | 江波龙 | 147.03 | -767.16 | +6.03 | +4.28% | 135187 | 197918.6 | 4.93% | | 300811 | 铂科新材 | 75.17 | 57.00 | +3.05 | +4.23% | 62826 | 46972.89 | 2.65% | | 301282 | 金禄电子 | 28.23 | 45.91 | +1.13 | +4.17% | 52249 | 14705.91 | 6.56% | | 603186 | 华正新材 | 41.77 | -91.63 | +1.65 | +4.11% | 98434 | 41607.67 | 6.93% | | 688548 | 广钢气体 | 12.29 | 70.59 | +0.48 | +4.06% | 323476.5 | 39958.43 | 4.68% | | 830809 | 安达科技 | 6.03 | -7.35 | +0.23 | +3.97% | 182963 | 11050.3 | 3.99% | | 300073 | 当升科技 | 63.41 | 69.57 | +2.40 | +3.93% | 335721 | 213897.7 | 6.64% | | 301045 | 天禄科技 | 28.29 | 114.64 | +1.07 | +3.93% | 31015 | 8678.95 | 4.85% | | 002199 | *ST东晶 | 10.40 | -35.42 | +0.39 | +3.90% | 46951 | 4807 | 1.93% | | 300390 | 天华新能 | 23.74 | -137.98 | +0.89 | +3.89% | 318069 | 75259.88 | 4.73% | | 002552 | 宝鼎科技 | 16.47 | 37.96 | +0.61 | +3.85% | 67595 | 11066.38 | 2.11% | | 688172 | 燕东微 | 26.06 | -1051.91 | +0.96 | +3.82% | 376902.2 | 97355.31 | 6.44% | | 301488 | 豪恩汽电 | 178.55 | 160.93 | +6.55 | +3.81% | 31241 | 54853.7 | 13.34% | | 301486 | 致尚科技 | 92.37 | 56.87 | +3.37 | +3.79% | 24472 | 22126.5 | 3.38% | | 688596 | 正帆科技 | 42.22 | 23.92 | +1.54 | +3.79% | 160419.5 | 67919.64 | 5.48% | | 301285 | 鸿日达 | 49.96 | -335.32 | +1.78 | +3.69% | 38335 | 19279.24 | 4.88% | | 300543 | 朗科智能 | 13.02 | 88.61 | +0.46 | +3.66% | 126274 | 16170.68 | 5.05% | | 002213 | 大为股份 | 18.69 | -89.00 | +0.66 | +3.66% | 173397 | 32197.84 | 8.39% | | 603986 | 兆易创新 | 196.86 | 112.98 | +6.65 | +3.50% | 347224 | 690581.1 | 5.21% | | 300698 | 万马科技 | 48.85 | 156.61 | +1.65 | +3.50% | 80159 | 39150.89 | 6.76% | | 300870 | 欧陆通 | 210.36 | 73.28 | +7.08 | +3.48% | 25100 | 51935.7 | 2.28% | | 688539 | 高华科技 | 33.96 | 112.82 | +1.14 | +3.47% | 23190.81 | 7800.238 | 2.21% | | 838971 | 天马新材 | 39.65 | 158.19 | +1.32 | +3.44% | 35590 | 14057.27 | 4.15% | | 688007 | 光峰科技 | 20.80 | -83.88 | +0.69 | +3.43% | 90597.7 | 18339.04 | 1.97% | | 300709 | 精研科技 | 51.58 | 67.97 | +1.70 | +3.41% | 95072 | 49486.78 | 6.37% | | 300127 | 银河磁体 | 33.38 | 70.55 | +1.09 | +3.38% | 206486 | 70750.11 | 8.95% | | 688230 | 芯导科技 | 79.77 | 85.57 | +2.59 | +3.36% | 21196.36 | 16712.13 | 1.80% | | 000021 | 深科技 | 25.25 | 38.73 | +0.79 | +3.23% | 1167303 | 298203.2 | 7.45% | | 300843 | 胜蓝股份 | 57.14 | 69.97 | +1.78 | +3.22% | 56481 | 31942.34 | 3.60% | | 871857 | 泓禧科技 | 26.10 | 274.25 | +0.81 | +3.20% | 24891 | 6461.724 | 3.36% | | 603936 | 博敏电子 | 13.05 | -32.48 | +0.39 | +3.08% | 336856 | 44063.84 | 5.34% | | 688766 | 普冉股份 | 102.00 | 76.59 | +3.00 | +3.03% | 67663.6 | 69473.34 | 4.57% | | 603052 | 可川科技 | 32.07 | 108.22 | +0.91 | +2.92% | 57046 | 18724.9 | 10.10% | | 688123 | 聚辰股份 | 146.21 | 65.66 | +4.14 | +2.91% | 121203.5 | 173862.2 | 7.66% | | 002920 | 德赛西威 | 147.65 | 34.30 | +4.17 | +2.91% | 84016 | 124642.8 | 1.52% | | 600552 | 凯盛科技 | 13.18 | 82.98 | +0.37 | +2.89% | 305055 | 39926.86 | 3.23% | | 600601 | 方正科技 | 10.39 | 158.43 | +0.29 | +2.87% | 1498971 | 155745.8 | 3.59% | | 002426 | 胜利精密 | 3.60 | -15.37 | +0.10 | +2.86% | 1859204 | 66897.89 | 5.46% | | 301328 | 维峰电子 | 48.60 | 57.27 | +1.35 | +2.86% | 12516 | 6033.13 | 2.48% | | 300162 | 雷曼光电 | 7.57 | -33.57 | +0.21 | +2.85% | 212522 | 15782.89 | 6.21% | | 688175 | 高凌信息 | 22.35 | -45.99 | +0.62 | +2.85% | 18173.1 | 4043.808 | 1.41% | | 300956 | 英力股份 | 18.43 | 346.94 | +0.51 | +2.85% | 53474 | 9718.38 | 2.54% | | 688103 | 国力电子 | 73.61 | 136.91 | +2.00 | +2.79% | 16848.96 | 12331.01 | 1.77% | | 300565 | 科信技术 | 12.91 | -20.33 | +0.35 | +2.79% | 137015 | 17647.51 | 6.00% | | 688143 | 长盈通 | 45.23 | 173.65 | +1.21 | +2.75% | 25703.48 | 11453.79 | 2.72% | | 688416 | 恒烁股份 | 48.87 | -25.74 | +1.27 | +2.67% | 35968.97 | 17658.86 | 5.51% | | 301251 | 威尔高 | 56.40 | 120.79 | +1.43 | +2.60% | 23186 | 12988.16 | 4.30% | | 300389 | 艾比森 | 16.73 | 42.80 | +0.41 | +2.51% | 55309 | 9156.351 | 2.37% | | 002815 | 崇达技术 | 15.15 | 75.91 | +0.37 | +2.50% | 236369 | 35475.54 | 3.04% | | 870976 | 视声智能 | 26.22 | 36.58 | +0.64 | +2.50% | 6231 | 1610.349 | 1.41% | | 002813 | 路畅科技 | 26.63 | -41.50 | +0.65 | +2.50% | 38536 | 10202.57 | 3.22% | | 002463 | 沪电股份 | 73.82 | 45.39 | +1.80 | +2.50% | 308788 | 225628.9 | 1.61% | | 300393 | 中来股份 | 6.24 | -9.45 | +0.15 | +2.46% | 275580 | 17275.87 | 2.88% | | 300835 | 龙磁科技 | 64.55 | 58.47 | +1.55 | +2.46% | 33848 | 21790.65 | 4.11% | | 688048 | 长光华芯 | 74.21 | -270.95 | +1.77 | +2.44% | 48077.28 | 35290.76 | 4.53% | | 300227 | 光韵达 | 9.67 | -135.14 | +0.23 | +2.44% | 163087 | 15709.92 | 3.95% | | 688261 | 东微半导 | 75.79 | 182.57 | +1.80 | +2.43% | 35293.8 | 26498.62 | 2.89% | | 601869 | 长飞光纤 | 105.49 | 134.63 | +2.49 | +2.42% | 88582 | 92853.16 | 2.18% | | 301183 | 东田微 | 94.92 | 92.54 | +2.23 | +2.41% | 28953 | 27268.12 | 4.94% | | 870357 | 雅葆轩 | 25.66 | 38.66 | +0.60 | +2.39% | 8032 | 2038.18 | 2.36% | | 688141 | 杰华特 | 57.83 | -46.03 | +1.34 | +2.37% | 103044.2 | 58489.1 | 3.90% | | 300570 | 太辰光 | 108.52 | 69.41 | +2.50 | +2.36% | 63343 | 68250.78 | 3.30% | | 300903 | 科翔股份 | 12.81 | -17.29 | +0.29 | +2.32% | 132872 | 17019.33 | 4.05% | | 603106 | 恒银科技 | 10.29 | 58.80 | +0.23 | +2.29% | 60521 | 6096.97 | 1.16% | | 300476 | 胜宏科技 | 291.88 | 88.71 | +6.48 | +2.27% | 302457 | 872157.8 | 3.54% | | 688272 | 富吉瑞 | 24.93 | -105.87 | +0.54 | +2.21% | 8839.068 | 2186.453 | 1.16% | | 300647 | 超频三 | 6.95 | -8.17 | +0.15 | +2.21% | 126735 | 8773 | 2.89% | | 688418 | 震有科技 | 29.33 | -202.53 | +0.63 | +2.20% | 34613.37 | 10118.49 | 1.80% | | 872374 | 云里物里 | 27.98 | 166.01 | +0.60 | +2.19% | 6153 | 1694.22 | 1.80% | | 300353 | 东土科技 | 26.32 | 376.67 | +0.55 | +2.13% | 256123 | 67784.39 | 4.77% | | 301389 | 隆扬电子 | 62.42 | 165.73 | +1.30 | +2.13% | 68672 | 42565.84 | 8.37% | | 002866 | 传艺科技 | 18.84 | -85.00 | +0.39 | +2.11% | 57308 | 10760.91 | 3.16% | | 600183 | 生益科技 | 54.12 | 58.88 | +1.12 | +2.11% | 230044 | 123779.4 | 0.96% | | 300552 | 万集科技 | 27.87 | -17.64 | +0.57 | +2.09% | 31930 | 8848.71 | 2.32% | | 002388 | ST新亚 | 5.40 | -11.51 | +0.11 | +2.08% | 90163 | 4840.16 | 1.78% | | 601138 | 工业富联 | 66.21 | 49.45 | +1.34 | +2.07% | 1184695 | 786295.1 | 0.60% | | 600330 | 天通股份 | 11.05 | 218.18 | +0.22 | +2.03% | 602244 | 67022.8 | 4.88% | | 300219 | 鸿利智汇 | 7.54 | 308.33 | +0.15 | +2.03% | 259857 | 19411.51 | 3.68% | | 000045 | 深纺织A | 12.58 | 78.95 | +0.25 | +2.03% | 146294 | 18206.6 | 3.20% | | 300762 | 上海瀚讯 | 23.93 | -149.55 | +0.47 | +2.00% | 101260 | 23995.86 | 1.61% | | 300842 | 帝科股份 | 64.97 | 46.79 | +1.25 | +1.96% | 63202 | 40453.46 | 5.01% | | 688665 | 四方光电 | 61.17 | 39.55 | +1.17 | +1.95% | 12151.67 | 7465.823 | 1.21% | | 603341 | 龙旗科技 | 46.86 | 42.45 | +0.89 | +1.94% | 94356 | 44326.66 | 3.54% | | 301123 | 奕东电子 | 44.93 | -182.32 | +0.85 | +1.93% | 46085 | 20525.33 | 1.97% | | 300322 | 硕贝德 | 23.27 | -314.58 | +0.43 | +1.88% | 133370 | 30772.7 | 3.03% | | 688150 | 莱特光电 | 24.97 | 49.92 | +0.46 | +1.88% | 28108.76 | 6962.382 | 0.70% | | 300308 | 中际旭创 | 421.22 | 68.74 | +7.52 | +1.82% | 327295 | 1377132 | 2.96% | | 002281 | 光迅科技 | 68.90 | 67.39 | +1.23 | +1.82% | 296924 | 205498.5 | 3.81% | | 603773 | 沃格光电 | 33.46 | -51.44 | +0.59 | +1.79% | 70105 | 23221.87 | 3.12% | | 603660 | 苏州科达 | 8.05 | -27.44 | +0.14 | +1.77% | 130406 | 10533.18 | 2.39% | | 300991 | 创益通 | 39.32 | 265.86 | +0.67 | +1.73% | 23076 | 9052.311 | 2.50% | | 688208 | 道通科技 | 38.35 | 34.98 | +0.65 | +1.72% | 75701.97 | 29200.74 | 1.13% | | 300602 | 飞荣达 | 32.80 | 68.41 | +0.54 | +1.67% | 143595 | 47014.94 | 3.63% | | 300303 | 聚飞光电 | 7.34 | 32.87 | +0.12 | +1.66% | 1371245 | 98984.81 | 10.33% | | 301319 | 唯特偶 | 48.37 | 73.27 | +0.79 | +1.66% | 57999 | 27778.27 | 9.56% | | 002587 | 奥拓电子 | 6.16 | -123.22 | +0.10 | +1.65% | 155228 | 9652.74 | 2.97% | | 688210 | 统联精密 | 61.00 | 258.63 | +0.99 | +1.65% | 36028.06 | 21537.6 | 2.23% | | 002960 | 青鸟消防 | 12.97 | 35.16 | +0.21 | +1.65% | 113974 | 14668.84 | 1.53% | | 002636 | 金安国纪 | 12.39 | 239.96 | +0.20 | +1.64% | 83896 | 10333.28 | 1.16% | | 002897 | 意华股份 | 47.79 | 82.50 | +0.77 | +1.64% | 79683 | 37751.39 | 4.37% | | 688181 | 八亿时空 | 37.89 | 88.22 | +0.61 | +1.64% | 26985.28 | 10217.35 | 2.01% | | 688696 | 极米科技 | 121.90 | 41.68 | +1.90 | +1.58% | 7787.36 | 9361.523 | 1.11% | | 600130 | *ST波导 | 3.86 | 932.02 | +0.06 | +1.58% | 104690 | 4010.91 | 1.40% | | 301391 | 卡莱特 | 79.85 | 519.13 | +1.24 | +1.58% | 24530 | 19467.37 | 4.97% | | 002888 | 惠威科技 | 19.44 | 134.62 | +0.30 | +1.57% | 24067 | 4665 | 3.21% | | 600888 | 新疆众和 | 7.83 | 11.47 | +0.12 | +1.56% | 354981 | 27662.62 | 2.53% | | 603659 | 璞泰来 | 28.44 | 43.77 | +0.43 | +1.54% | 701706 | 201773.2 | 3.28% | | 300319 | 麦捷科技 | 12.59 | 32.73 | +0.19 | +1.53% | 221177 | 27934.34 | 2.67% | | 301387 | 光大同创 | 42.12 | 100.86 | +0.63 | +1.52% | 12523 | 5252.08 | 2.93% | | 688135 | 利扬芯片 | 34.83 | -117.39 | +0.52 | +1.52% | 102058.1 | 34766.29 | 5.03% | | 002782 | 可立克 | 16.79 | 29.98 | +0.25 | +1.51% | 68542 | 11515.59 | 1.41% | | 688533 | 上声电子 | 28.78 | 22.48 | +0.42 | +1.48% | 12857.26 | 3696.718 | 0.79% | | 300433 | 蓝思科技 | 32.45 | 43.91 | +0.47 | +1.47% | 726363.1 | 234781.3 | 1.46% | | 002861 | 瀛通通讯 | 17.75 | 490.18 | +0.25 | +1.43% | 35654 | 6287.57 | 2.37% | | 688609 | 九联科技 | 10.08 | -23.94 | +0.14 | +1.41% | 71111.14 | 7123.778 | 1.42% | | 603893 | 瑞芯微 | 214.97 | 95.89 | +2.96 | +1.40% | 78104 | 166269.9 | 1.86% | | 002156 | 通富微电 | 38.23 | 75.64 | +0.52 | +1.38% | 854952.9 | 325945.2 | 5.63% | | 002241 | 歌尔股份 | 35.44 | 43.43 | +0.48 | +1.37% | 982230 | 350672.1 | 3.18% | | 000636 | 风华高科 | 15.52 | 60.47 | +0.21 | +1.37% | 221154 | 34717.26 | 1.91% | | 601231 | 环旭电子 | 21.84 | 31.86 | +0.29 | +1.35% | 188311 | 40829.51 | 0.86% | | 605358 | 立昂微 | 33.15 | -68.28 | +0.44 | +1.35% | 582949 | 188243.2 | 8.68% | | 300223 | 北京君正 | 82.90 | 107.58 | +1.09 | +1.33% | 136609 | 113600.5 | 3.25% | | 002992 | 宝明科技 | 55.54 | -233.89 | +0.73 | +1.33% | 18290 | 10110.76 | 1.16% | | 000063 | 中兴通讯 | 45.05 | 27.81 | +0.58 | +1.30% | 1273866 | 567487.5 | 3.16% | | 002179 | 中航光电 | 40.74 | 27.63 | +0.52 | +1.29% | 130906 | 53302.08 | 0.63% | | 688313 | 仕佳光子 | 71.70 | 122.01 | +0.90 | +1.27% | 132818.8 | 94347.65 | 2.89% | | 600563 | 法拉电子 | 125.20 | 25.00 | +1.53 | +1.24% | 25576 | 31974.51 | 1.14% | | 688629 | 华丰科技 | 99.83 | 305.02 | +1.16 | +1.18% | 79830.35 | 79650.38 | 4.39% | | 300657 | 弘信电子 | 32.89 | 257.42 | +0.38 | +1.17% | 171241 | 56797.4 | 3.65% | | 300220 | 金运激光 | 15.61 | 1139.15 | +0.18 | +1.17% | 18335 | 2843.71 | 1.21% | | 300408 | 三环集团 | 46.21 | 36.87 | +0.53 | +1.16% | 133534 | 61569.06 | 0.71% | | 603002 | 宏昌电子 | 7.85 | 212.92 | +0.09 | +1.16% | 160854 | 12562.39 | 1.42% | | 605058 | 澳弘电子 | 29.95 | 29.73 | +0.34 | +1.15% | 18959 | 5653.41 | 1.33% | | 301135 | 瑞德智能 | 28.77 | 73.41 | +0.32 | +1.12% | 15148 | 4360.87 | 2.73% | | 300679 | 电连技术 | 56.93 | 43.39 | +0.63 | +1.12% | 53770 | 30444.44 | 1.50% | | 002484 | 江海股份 | 30.74 | 39.27 | +0.34 | +1.12% | 191551 | 58798.31 | 2.33% | | 300394 | 天孚通信 | 175.78 | 86.02 | +1.93 | +1.11% | 155761 | 273118.4 | 2.01% | | 300120 | 经纬辉开 | 10.06 | -456.83 | +0.11 | +1.11% | 281213 | 27732.82 | 5.33% | | 600884 | 杉杉股份 | 14.99 | -190.07 | +0.16 | +1.08% | 884388 | 134422.5 | 5.03% | | 002161 | 远望谷 | 7.52 | 100.51 | +0.08 | +1.08% | 102077 | 7654.74 | 1.45% | | 002938 | 鹏鼎控股 | 56.50 | 32.19 | +0.60 | +1.07% | 239636 | 135453.7 | 1.04% | | 300213 | 佳讯飞鸿 | 9.54 | 158.14 | +0.10 | +1.06% | 138550 | 13222.04 | 2.51% | | 300582 | 英飞特 | 16.36 | -71.61 | +0.17 | +1.05% | 68282 | 11237.54 | 3.08% | | 300155 | 安居宝 | 4.84 | -47.13 | +0.05 | +1.04% | 57727 | 2775.41 | 1.75% | | 301366 | 一博科技 | 38.72 | 215.95 | +0.40 | +1.04% | 19643 | 7553.78 | 2.57% | | 301329 | 信音电子 | 20.39 | 52.84 | +0.21 | +1.04% | 11942 | 2426.48 | 2.78% | | 603118 | 共进股份 | 12.92 | -1697.97 | +0.13 | +1.02% | 565103 | 75226.2 | 7.18% | | 688503 | 聚和材料 | 80.98 | 65.41 | +0.80 | +1.00% | 222956.4 | 177916.2 | 12.34% | | 300951 | 博硕科技 | 39.06 | 31.16 | +0.38 | +0.98% | 15964 | 6224.89 | 1.06% | | 300296 | 利亚德 | 7.26 | -23.28 | +0.07 | +0.97% | 643127 | 46429.96 | 2.83% | | 688025 | 杰普特 | 144.38 | 79.27 | +1.39 | +0.97% | 23733.98 | 33664.65 | 2.50% | | 920008 | 成电光信 | 31.50 | 105.31 | +0.30 | +0.96% | 8154 | 2519.671 | 2.46% | | 002952 | 亚世光电 | 18.92 | 226.21 | +0.18 | +0.96% | 12575 | 2366.29 | 0.94% | | 000823 | 超声电子 | 13.78 | 28.92 | +0.13 | +0.95% | 109118 | 15051.69 | 2.03% | | 873001 | 纬达光电 | 21.42 | 123.31 | +0.20 | +0.94% | 6976 | 1479.244 | 0.79% | | 000970 | 中科三环 | 13.97 | 132.34 | +0.13 | +0.94% | 156399 | 21607.56 | 1.29% | | 688401 | 路维光电 | 47.44 | 42.69 | +0.44 | +0.94% | 30355.41 | 14308.77 | 1.57% | | 002962 | 五方光电 | 15.17 | 85.20 | +0.14 | +0.93% | 55941 | 8432.96 | 2.67% | | 300739 | 明阳电路 | 16.27 | 269.73 | +0.15 | +0.93% | 73822 | 11986.86 | 2.23% | | 301330 | 熵基科技 | 32.69 | 38.93 | +0.30 | +0.93% | 25162 | 8198.351 | 2.21% | | 002729 | 好利科技 | 14.29 | 53.95 | +0.13 | +0.92% | 27238 | 3877.7 | 1.55% | | 301051 | 信濠光电 | 22.58 | -10.29 | +0.20 | +0.89% | 16065 | 3623.6 | 1.00% | | 688667 | 菱电电控 | 66.07 | 66.89 | +0.58 | +0.89% | 5968.95 | 3955.97 | 1.14% | | 300787 | 海能实业 | 13.77 | 35.79 | +0.12 | +0.88% | 45681 | 6301.7 | 2.39% | | 300079 | 数码视讯 | 5.78 | 203.45 | +0.05 | +0.87% | 206117 | 11825.7 | 1.61% | | 002906 | 华阳集团 | 34.27 | 25.49 | +0.29 | +0.85% | 96579 | 33276.87 | 1.84% | | 688484 | 南芯科技 | 49.95 | 94.76 | +0.42 | +0.85% | 49263.91 | 24601.25 | 1.68% | | 300743 | 天地数码 | 17.89 | 25.13 | +0.15 | +0.85% | 22847 | 4081.01 | 1.79% | | 600562 | 国睿科技 | 31.26 | 61.26 | +0.26 | +0.84% | 97205 | 30058.8 | 0.78% | | 300590 | 移为通信 | 12.07 | 61.05 | +0.10 | +0.84% | 46578 | 5602.17 | 1.31% | | 603933 | 睿能科技 | 16.94 | 170.54 | +0.14 | +0.83% | 32608 | 5518.89 | 1.57% | | 688047 | 龙芯中科 | 156.14 | -91.85 | +1.28 | +0.83% | 49401.55 | 77113.38 | 1.23% | | 301503 | 智迪科技 | 39.30 | 25.41 | +0.32 | +0.82% | 6866 | 2696.89 | 3.43% | | 301176 | 逸豪新材 | 26.71 | -79.22 | +0.21 | +0.79% | 21402 | 5700.31 | 3.80% | | 301589 | 诺瓦星云 | 174.80 | 28.71 | +1.36 | +0.78% | 4216 | 7294.34 | 1.22% | | 002475 | 立讯精密 | 64.75 | 32.13 | +0.50 | +0.78% | 1952805 | 1253956 | 2.70% | | 002055 | 得润电子 | 7.78 | -4.36 | +0.06 | +0.78% | 240403 | 18650.42 | 4.05% | | 688080 | 映翰通 | 56.11 | 28.74 | +0.43 | +0.77% | 12247.31 | 6886.646 | 1.66% | | 002993 | 奥海科技 | 46.11 | 27.21 | +0.35 | +0.76% | 31850 | 14672.94 | 1.34% | | 603327 | 福蓉科技 | 9.28 | 95.74 | +0.07 | +0.76% | 47367 | 4380.24 | 0.47% | | 688387 | 信科移动-U | 6.66 | -81.62 | +0.05 | +0.76% | 280318.8 | 18570.91 | 1.39% | | 301611 | 珂玛科技 | 58.66 | 74.41 | +0.44 | +0.76% | 57350 | 33701.5 | 3.91% | | 300134 | 大富科技 | 12.32 | -20.76 | +0.09 | +0.74% | 104364 | 12795.43 | 1.46% | | 301041 | 金百泽 | 27.41 | 111.18 | +0.20 | +0.74% | 17812 | 4883.39 | 2.26% | | 001373 | 翔腾新材 | 30.35 | -279.62 | +0.22 | +0.73% | 9400 | 2844.28 | 2.84% | | 002137 | 实益达 | 8.44 | -150.82 | +0.06 | +0.72% | 93835 | 7869.23 | 2.37% | | 603023 | 威帝股份 | 4.23 | 3719.79 | +0.03 | +0.71% | 75961 | 3191.08 | 1.36% | | 832876 | 慧为智能 | 29.75 | -7958.35 | +0.21 | +0.71% | 5470 | 1626.476 | 1.42% | | 002456 | 欧菲光 | 12.90 | -483.18 | +0.09 | +0.70% | 1074344 | 137682.5 | 3.24% | | 001389 | 广合科技 | 78.87 | 39.54 | +0.55 | +0.70% | 34543 | 27253.13 | 2.30% | | 002138 | 顺络电子 | 35.46 | 30.10 | +0.24 | +0.68% | 122919 | 43770.9 | 1.62% | | 603678 | 火炬电子 | 37.28 | 60.82 | +0.25 | +0.68% | 50234 | 18574.4 | 1.06% | | 002436 | 兴森科技 | 22.40 | -201.49 | +0.15 | +0.67% | 564496 | 127107 | 3.74% | | 002972 | 科安达 | 12.08 | 35.55 | +0.08 | +0.67% | 14707 | 1764.7 | 1.09% | | 688582 | 芯动联科 | 75.68 | 94.76 | +0.50 | +0.67% | 33332.35 | 25126.21 | 1.34% | | 688450 | 光格科技 | 27.32 | -22.89 | +0.18 | +0.66% | 6075.34 | 1662.586 | 1.24% | | 600288 | 大恒科技 | 14.04 | -246.55 | +0.09 | +0.65% | 97678 | 13762.37 | 2.24% | | 872190 | 雷神科技 | 28.20 | 103.04 | +0.18 | +0.64% | 8304 | 2336.24 | 0.84% | | 301458 | 钧崴电子 | 36.24 | 81.31 | +0.23 | +0.64% | 24626 | 8871.391 | 3.81% | | 300710 | 万隆光电 | 19.13 | -8.57 | +0.12 | +0.63% | 21626 | 4119.4 | 2.90% | | 600151 | 航天机电 | 8.09 | -45.74 | +0.05 | +0.62% | 127510 | 10259.06 | 0.89% | | 002217 | 合力泰 | 3.24 | 10.29 | +0.02 | +0.62% | 867440.9 | 27961.02 | 1.53% | | 300807 | 天迈科技 | 39.45 | -88.95 | +0.24 | +0.61% | 14751 | 5728.86 | 2.84% | | 000509 | 华塑控股 | 3.29 | -195.93 | +0.02 | +0.61% | 129314 | 4253.1 | 1.21% | | 834950 | 迅安科技 | 21.45 | 28.25 | +0.13 | +0.61% | 3604 | 766.1963 | 0.97% | | 300726 | 宏达电子 | 38.11 | 52.22 | +0.23 | +0.61% | 34575 | 13131.86 | 1.61% | | 688608 | 恒玄科技 | 276.63 | 75.41 | +1.66 | +0.60% | 37329.98 | 101876.4 | 2.22% | | 301321 | 翰博高新 | 17.26 | -18.36 | +0.10 | +0.58% | 34007 | 5859.27 | 2.30% | | 603528 | 多伦科技 | 8.81 | -329.08 | +0.05 | +0.57% | 39890 | 3498.98 | 0.57% | | 002413 | 雷科防务 | 5.29 | -18.76 | +0.03 | +0.57% | 216981 | 11351.29 | 1.68% | | 000977 | 浪潮信息 | 72.40 | 42.66 | +0.41 | +0.57% | 772926 | 558094.5 | 5.26% | | 600764 | 中国海防 | 30.34 | 87.22 | +0.17 | +0.56% | 43311 | 12994.86 | 0.61% | | 301577 | 美信科技 | 61.14 | 87.68 | +0.34 | +0.56% | 7102 | 4352.62 | 3.77% | | 300065 | 海兰信 | 18.77 | 453.57 | +0.10 | +0.54% | 206338 | 38333.61 | 3.15% | | 301419 | 阿莱德 | 35.94 | 69.24 | +0.19 | +0.53% | 15295 | 5507.32 | 3.61% | | 688601 | 力芯微 | 42.57 | 88.72 | +0.22 | +0.52% | 24279.87 | 10307.46 | 1.82% | | 300964 | 本川智能 | 43.72 | 114.28 | +0.22 | +0.51% | 11174 | 4893.13 | 2.03% | | 688668 | 鼎通科技 | 98.12 | 77.42 | +0.49 | +0.50% | 48521.21 | 47937.99 | 3.49% | | 603228 | 景旺电子 | 63.59 | 51.57 | +0.31 | +0.49% | 201867 | 129739.2 | 2.16% | | 300456 | 赛微电子 | 25.01 | -143.09 | +0.12 | +0.48% | 229374 | 57415.65 | 3.84% | | 300256 | 星星科技 | 4.21 | -17.17 | +0.02 | +0.48% | 361686 | 15227.02 | 1.61% | | 688545 | 兴福电子 | 38.13 | 76.88 | +0.18 | +0.47% | 104441.8 | 40734.44 | 14.33% | | 301516 | 中远通 | 17.46 | -54.09 | +0.08 | +0.46% | 16932 | 2954.66 | 2.41% | | 603595 | 东尼电子 | 26.27 | 165.66 | +0.12 | +0.46% | 87090 | 22790.73 | 3.75% | | 688249 | 晶合集成 | 33.05 | 97.80 | +0.15 | +0.46% | 874941.4 | 289085.7 | 7.37% | | 300301 | ST长方 | 2.22 | -24.09 | +0.01 | +0.45% | 37721 | 837.32 | 0.48% | | 300531 | 优博讯 | 18.47 | -54.38 | +0.08 | +0.44% | 44809 | 8218.22 | 1.45% | | 002806 | 华锋股份 | 11.78 | 33.04 | +0.05 | +0.43% | 31116 | 3659.16 | 1.79% | | 603328 | 依顿电子 | 11.82 | 26.96 | +0.05 | +0.42% | 150044 | 17689.07 | 1.50% | | 605118 | 力鼎光电 | 28.65 | 52.06 | +0.12 | +0.42% | 19363 | 5596.39 | 0.48% | | 002579 | 中京电子 | 12.03 | 1908.26 | +0.05 | +0.42% | 108479 | 12986.5 | 1.86% | | 688184 | ST帕瓦 | 10.06 | -2.91 | +0.04 | +0.40% | 8824.04 | 885.3026 | 0.88% | | 301280 | 珠城科技 | 50.80 | 39.62 | +0.20 | +0.40% | 7957 | 4016.47 | 2.10% | | 600980 | 北矿科技 | 23.23 | 39.60 | +0.09 | +0.39% | 19979 | 4623.56 | 1.06% | | 688183 | 生益电子 | 80.33 | 87.19 | +0.31 | +0.39% | 105745.7 | 85064.74 | 1.27% | | 603115 | 海星股份 | 18.27 | 25.05 | +0.07 | +0.38% | 25516 | 4654.04 | 1.05% | | 300968 | 格林精密 | 15.67 | 226.08 | +0.06 | +0.38% | 83900 | 13257.01 | 2.03% | | 688288 | 鸿泉物联 | 29.56 | 60.57 | +0.11 | +0.37% | 10095.07 | 2983.5 | 1.01% | | 300802 | 矩子科技 | 21.64 | 88.28 | +0.08 | +0.37% | 35873 | 7741.311 | 1.79% | | 301132 | 满坤科技 | 35.33 | 40.01 | +0.13 | +0.37% | 12636 | 4452.07 | 0.85% | | 000938 | 紫光股份 | 30.04 | 53.27 | +0.11 | +0.37% | 738875.1 | 223282.8 | 2.58% | | 002025 | 航天电器 | 49.20 | 460.36 | +0.18 | +0.37% | 24504 | 12059.98 | 0.54% | | 002296 | 辉煌科技 | 10.97 | 14.41 | +0.04 | +0.37% | 50134 | 5468.03 | 1.44% | | 300615 | 欣天科技 | 13.79 | 165.19 | +0.05 | +0.36% | 29395 | 4053.06 | 2.35% | | 600360 | *ST华微 | 8.40 | 48.26 | +0.03 | +0.36% | 128533 | 10873.11 | 1.34% | | 831526 | 凯华材料 | 27.99 | 139.08 | +0.09 | +0.32% | 7385 | 2079.337 | 1.41% | | 300939 | 秋田微 | 34.60 | 47.47 | +0.11 | +0.32% | 13457 | 4663.9 | 1.12% | | 688693 | 锴威特 | 38.82 | -27.95 | +0.12 | +0.31% | 17687.33 | 6899.099 | 4.55% | | 002045 | 国光电器 | 16.56 | 43.84 | +0.05 | +0.30% | 198601 | 32864.32 | 3.53% | | 600203 | 福日电子 | 13.34 | -29.44 | +0.04 | +0.30% | 160686 | 21369.51 | 2.71% | | 600118 | 中国卫星 | 34.66 | -3699.43 | +0.10 | +0.29% | 148826 | 51086.74 | 1.26% | | 300331 | 苏大维格 | 34.86 | -146.87 | +0.09 | +0.26% | 109155 | 38016.78 | 5.19% | | 603072 | 天和磁材 | 46.71 | 99.58 | +0.12 | +0.26% | 13608 | 6340.41 | 2.06% | | 600100 | 同方股份 | 7.94 | -185.18 | +0.02 | +0.25% | 252557 | 19990 | 0.75% | | 301314 | 科瑞思 | 42.31 | 185.42 | +0.10 | +0.24% | 5227 | 2206.96 | 3.22% | | 301566 | 达利凯普 | 17.49 | 48.29 | +0.04 | +0.23% | 41282 | 7256.58 | 1.99% | | 603803 | 瑞斯康达 | 8.80 | -29.36 | +0.02 | +0.23% | 53672 | 4727.9 | 1.26% | | 688620 | 安凯微 | 13.39 | -52.40 | +0.03 | +0.22% | 52167.6 | 6954.838 | 2.25% | | 000536 | 华映科技 | 4.67 | -12.39 | +0.01 | +0.21% | 384670 | 17881.84 | 1.39% | | 301180 | 万祥科技 | 14.89 | -209.63 | +0.03 | +0.20% | 20142 | 2996.95 | 1.23% | | 300455 | 航天智装 | 16.63 | -115.27 | +0.03 | +0.18% | 49107 | 8130.14 | 0.69% | | 002036 | 联创电子 | 11.39 | -25.92 | +0.02 | +0.18% | 288122 | 32725.66 | 2.74% | | 300241 | 瑞丰光电 | 5.73 | 102.43 | +0.01 | +0.17% | 133657 | 7592.02 | 2.28% | | 600405 | 动力源 | 5.79 | -8.82 | +0.01 | +0.17% | 125174 | 7200.689 | 2.05% | | 301631 | 壹连科技 | 98.58 | 35.42 | +0.17 | +0.17% | 24848 | 24866.67 | 12.92% | | 301318 | 维海德 | 30.58 | 30.08 | +0.05 | +0.16% | 10450 | 3189.33 | 1.37% | | 300884 | 狄耐克 | 12.85 | -79.37 | +0.02 | +0.16% | 27787 | 3559.47 | 1.45% | | 300928 | 华安鑫创 | 32.24 | -30.03 | +0.05 | +0.16% | 7509 | 2416.78 | 1.40% | | 832110 | 雷特科技 | 39.11 | 32.47 | +0.06 | +0.15% | 2563 | 1006.518 | 1.58% | | 002429 | 兆驰股份 | 6.74 | 22.55 | +0.01 | +0.15% | 784362 | 52322.16 | 1.73% | | 300672 | 国科微 | 94.47 | 226.82 | +0.14 | +0.15% | 38959 | 36702.68 | 1.85% | | 603386 | 骏亚科技 | 14.12 | -46.24 | +0.02 | +0.14% | 40346 | 5723.88 | 1.24% | | 300504 | 天邑股份 | 14.22 | -37.97 | +0.02 | +0.14% | 23108 | 3280.25 | 1.06% | | 300965 | 恒宇信通 | 59.34 | 100.41 | +0.08 | +0.14% | 6079 | 3598.24 | 2.95% | | 301205 | 联特科技 | 97.18 | 129.67 | +0.13 | +0.13% | 31514 | 30707.48 | 4.64% | | 688027 | 国盾量子 | 345.50 | -1751.64 | +0.41 | +0.12% | 16244.17 | 56156.92 | 2.02% | | 300136 | 信维通信 | 25.59 | 39.89 | +0.03 | +0.12% | 194804 | 49697.75 | 2.36% | | 300735 | 光弘科技 | 28.38 | 78.88 | +0.03 | +0.11% | 103780 | 29340.3 | 1.37% | | 600775 | 南京熊猫 | 11.11 | -61.07 | +0.01 | +0.09% | 71901 | 7962.609 | 1.07% | | 300397 | 天和防务 | 12.01 | -45.88 | +0.01 | +0.08% | 74762 | 8902.04 | 1.84% | | 300414 | 中光防雷 | 12.07 | 241.32 | +0.01 | +0.08% | 37473 | 4507.85 | 1.20% | | 002273 | 水晶光电 | 26.14 | 32.93 | +0.02 | +0.08% | 291430 | 76115.91 | 2.14% | | 688079 | 美迪凯 | 13.24 | -53.09 | +0.01 | +0.08% | 42921.13 | 5654.677 | 1.08% | | 603019 | 中科曙光 | 120.51 | 84.91 | +0.07 | +0.06% | 583813 | 688105.7 | 3.99% | | 300479 | 神思电子 | 19.75 | 111.91 | +0.01 | +0.05% | 24920 | 4899.57 | 1.27% | | 301622 | 英思特 | 79.33 | 46.31 | +0.04 | +0.05% | 7759 | 6160.12 | 2.68% | | 301571 | 国科天成 | 44.44 | 43.66 | +0.02 | +0.05% | 14736 | 6496.74 | 1.24% | | 600745 | 闻泰科技 | 48.22 | -24.01 | +0.02 | +0.04% | 207021 | 99657.68 | 1.66% | | 837821 | 则成电子 | 29.21 | 149.69 | +0.01 | +0.03% | 5313 | 1555.814 | 0.73% | | 300638 | 广和通 | 29.95 | 41.50 | +0.01 | +0.03% | 116305 | 34623.8 | 2.18% | | 003028 | 振邦智能 | 32.59 | 28.44 | +0.01 | +0.03% | 7577 | 2470.82 | 1.07% | | 688522 | 纳睿雷达 | 42.27 | 100.32 | +0.01 | +0.02% | 17152.57 | 7206.958 | 1.42% | | 688489 | 三未信安 | 48.24 | -5698.92 | +0.01 | +0.02% | 6092.58 | 2956.104 | 1.20% | | 600237 | 铜峰电子 | 7.33 | 42.95 | 0.00 | 0.00% | 95453 | 7000.86 | 1.54% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创医惠 | 3.39 | -11.47 | 0.00 | 0.00% | 163065 | 5522.84 | 1.46% | | 002446 | 盛路通信 | 8.29 | -10.23 | 0.00 | 0.00% | 197398 | 16408.22 | 2.33% | | 831641 | 格利尔 | 20.18 | -1797.08 | 0.00 | 0.00% | 13414 | 2731.317 | 3.00% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 836395 | 朗鸿科技 | 13.88 | 32.52 | 0.00 | 0.00% | 10729 | 1474.696 | 1.03% | | 603380 | 易德龙 | 50.66 | 38.47 | 0.00 | 0.00% | 37337 | 18963.01 | 2.33% | | 300711 | 广哈通信 | 20.67 | 61.39 | 0.00 | 0.00% | 16053 | 3305.85 | 0.65% | | 002947 | 恒铭达 | 47.59 | 23.12 | 0.00 | 0.00% | 38201 | 18251.53 | 1.99% | | 688020 | 方邦股份 | 64.30 | -55.92 | 0.00 | 0.00% | 21138.59 | 13635.08 | 2.60% | | 688519 | 南亚新材 | 71.00 | 202.74 | 0.00 | 0.00% | 36735.8 | 25904.83 | 1.56% | | 688371 | 菲沃泰 | 25.58 | 185.31 | 0.00 | 0.00% | 24479.68 | 6210.135 | 0.73% | | 688146 | 中船特气 | 44.00 | 76.89 | 0.00 | 0.00% | 34001.17 | 15012.4 | 2.35% | | 688653 | 康希通信 | 13.39 | -68.52 | 0.00 | 0.00% | 59800.02 | 7962.394 | 1.93% | | 301141 | 中科磁业 | 59.89 | 233.28 | -0.01 | -0.02% | 17936 | 10703.62 | 4.03% | | 603267 | 鸿远电子 | 55.52 | 59.01 | -0.01 | -0.02% | 32264 | 17785.24 | 1.40% | | 688709 | 成都华微 | 46.39 | 349.19 | -0.01 | -0.02% | 44589.66 | 20606.88 | 2.05% | | 002222 | 福晶科技 | 48.69 | 96.46 | -0.02 | -0.04% | 113515 | 55330.44 | 2.42% | | 688593 | 新相微 | 22.18 | 590.95 | -0.01 | -0.05% | 71619.89 | 15808.3 | 2.22% | | 688213 | 思特威-W | 110.50 | 69.40 | -0.06 | -0.05% | 60073.54 | 66774.44 | 1.86% | | 002835 | 同为股份 | 17.16 | 19.34 | -0.01 | -0.06% | 14206 | 2436.14 | 1.12% | | 688458 | 美芯晟 | 48.59 | -119.01 | -0.03 | -0.06% | 21086.08 | 10225.75 | 2.48% | | 300866 | 安克创新 | 124.12 | 27.62 | -0.08 | -0.06% | 23232 | 28871.67 | 0.77% | | 300046 | 台基股份 | 43.85 | 156.92 | -0.03 | -0.07% | 173412 | 75409.52 | 7.33% | | 300053 | 航宇微 | 13.37 | -28.05 | -0.01 | -0.07% | 89299 | 11888.85 | 1.37% | | 688595 | 芯海科技 | 39.22 | -36.49 | -0.03 | -0.08% | 26190.03 | 10281.06 | 1.82% | | 603390 | 通达电气 | 12.82 | 104.60 | -0.01 | -0.08% | 28295 | 3628.5 | 0.81% | | 300656 | 民德电子 | 25.08 | -44.76 | -0.02 | -0.08% | 21913 | 5462.66 | 1.65% | | 300548 | 长芯博创 | 109.00 | 140.08 | -0.09 | -0.08% | 124594 | 135273.9 | 4.63% | | 002106 | 莱宝高科 | 12.07 | 24.67 | -0.01 | -0.08% | 107017 | 12887.14 | 1.52% | | 002829 | 星网宇达 | 23.13 | -21.13 | -0.02 | -0.09% | 78986 | 18196.13 | 5.41% | | 002079 | 苏州固锝 | 10.56 | 80.15 | -0.01 | -0.09% | 150983 | 15997.82 | 1.87% | | 603712 | 七一二 | 21.09 | -37.86 | -0.02 | -0.09% | 66703 | 13933.27 | 0.86% | | 002885 | 京泉华 | 19.14 | 122.12 | -0.02 | -0.10% | 145469 | 27719.64 | 6.30% | | 300566 | 激智科技 | 19.01 | 27.54 | -0.02 | -0.11% | 45854 | 8689.86 | 2.01% | | 688132 | 邦彦技术 | 18.89 | -21.35 | -0.02 | -0.11% | 9863.01 | 1858.243 | 0.91% | | 688496 | 清越科技 | 9.31 | -68.26 | -0.01 | -0.11% | 26431.72 | 2453.706 | 1.11% | | 688216 | 气派科技 | 25.97 | -23.09 | -0.03 | -0.12% | 16328.11 | 4252.671 | 1.54% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 301189 | 奥尼电子 | 33.40 | -29.80 | -0.04 | -0.12% | 8372 | 2795.75 | 0.75% | | 688375 | 国博电子 | 74.13 | 100.08 | -0.09 | -0.12% | 18948.33 | 14027.56 | 0.32% | | 301628 | 强达电路 | 85.65 | 55.95 | -0.11 | -0.13% | 5870 | 5029.08 | 3.12% | | 688603 | 天承科技 | 75.10 | 125.29 | -0.10 | -0.13% | 8013.84 | 6026.602 | 1.69% | | 688167 | 炬光科技 | 155.99 | -81.62 | -0.21 | -0.13% | 34087.71 | 53157.75 | 3.79% | | 603185 | 弘元绿能 | 21.27 | -7.86 | -0.03 | -0.14% | 94940 | 20209.59 | 1.40% | | 300327 | 中颖电子 | 26.45 | 86.69 | -0.04 | -0.15% | 66452 | 17631.69 | 1.95% | | 430139 | 华岭股份 | 24.53 | -257.45 | -0.04 | -0.16% | 18595 | 4563.726 | 0.71% | | 002876 | 三利谱 | 24.32 | 83.46 | -0.04 | -0.16% | 12771 | 3096.52 | 0.86% | | 301517 | 陕西华达 | 41.81 | 786.20 | -0.07 | -0.17% | 17078 | 7111.4 | 2.87% | | 300128 | 锦富技术 | 5.95 | -28.98 | -0.01 | -0.17% | 383564 | 22746.26 | 2.96% | | 002017 | 东信和平 | 23.11 | 70.24 | -0.04 | -0.17% | 200356 | 45859.2 | 3.45% | | 002855 | 捷荣技术 | 17.29 | -11.56 | -0.03 | -0.17% | 15493 | 2678.99 | 0.63% | | 833346 | 威贸电子 | 28.21 | 48.60 | -0.05 | -0.18% | 7600 | 2141.787 | 1.70% | | 002792 | 通宇通讯 | 16.04 | 214.48 | -0.03 | -0.19% | 65894 | 10538.95 | 1.98% | | 002935 | 天奥电子 | 15.41 | 114.56 | -0.03 | -0.19% | 33122 | 5078.36 | 0.80% | | 603083 | 剑桥科技 | 132.78 | 171.44 | -0.27 | -0.20% | 346603 | 470386.1 | 12.93% | | 300629 | 新劲刚 | 19.64 | 100.27 | -0.04 | -0.20% | 36371 | 7100.72 | 1.68% | | 688372 | 伟测科技 | 83.34 | 56.82 | -0.17 | -0.20% | 34814.88 | 29026.09 | 3.37% | | 688981 | 中芯国际 | 132.00 | 242.55 | -0.27 | -0.20% | 574760 | 755013.8 | 2.87% | | 002369 | 卓翼科技 | 9.23 | -24.95 | -0.02 | -0.22% | 122460 | 11282.68 | 2.16% | | 300346 | 南大光电 | 41.36 | 95.26 | -0.09 | -0.22% | 384359 | 160678.2 | 5.85% | | 600345 | 长江通信 | 27.51 | 64.38 | -0.06 | -0.22% | 34728 | 9485.64 | 1.64% | | 002383 | 合众思壮 | 8.73 | -37.24 | -0.02 | -0.23% | 66618 | 5788.28 | 0.90% | | 300847 | 中船汉光 | 17.28 | 42.66 | -0.04 | -0.23% | 22521 | 3881.32 | 0.76% | | 600776 | 东方通信 | 12.55 | 81.03 | -0.03 | -0.24% | 142732 | 17819.63 | 1.49% | | 688512 | 慧智微-U | 12.44 | -18.13 | -0.03 | -0.24% | 79514.57 | 9908.275 | 2.45% | | 300581 | 晨曦航空 | 16.38 | -240.56 | -0.04 | -0.24% | 119311 | 19413.79 | 2.17% | | 300102 | 乾照光电 | 12.10 | 86.66 | -0.03 | -0.25% | 125758 | 15197.58 | 1.37% | | 300232 | 洲明科技 | 7.82 | 70.76 | -0.02 | -0.26% | 223259 | 17443.11 | 2.52% | | 301567 | 贝隆精密 | 42.82 | 100.04 | -0.11 | -0.26% | 9250 | 4027.87 | 4.36% | | 002376 | 新北洋 | 7.50 | 88.84 | -0.02 | -0.27% | 78748 | 5873.82 | 1.01% | | 002512 | 达华智能 | 3.71 | -49.11 | -0.01 | -0.27% | 116407 | 4299.13 | 1.06% | | 301383 | 天键股份 | 36.21 | 48.46 | -0.10 | -0.28% | 8948 | 3233.03 | 1.27% | | 300831 | 派瑞股份 | 14.33 | 114.29 | -0.04 | -0.28% | 32785 | 4673.9 | 1.78% | | 300045 | 华力创通 | 21.43 | -99.43 | -0.06 | -0.28% | 105317 | 22527.76 | 2.04% | | 002313 | 日海智能 | 10.68 | -28.72 | -0.03 | -0.28% | 67252 | 7153.351 | 1.80% | | 300822 | 贝仕达克 | 17.33 | 155.43 | -0.05 | -0.29% | 16868 | 2925.64 | 0.58% | | 603890 | 春秋电子 | 13.70 | 21.65 | -0.04 | -0.29% | 109577 | 15018.28 | 2.50% | | 300661 | 圣邦股份 | 81.46 | 96.36 | -0.24 | -0.29% | 148732 | 120722.1 | 2.51% | | 688549 | 中巨芯-U | 9.81 | -3010.36 | -0.03 | -0.30% | 220410.7 | 21703.35 | 3.74% | | 301157 | 华塑科技 | 50.14 | 93.10 | -0.16 | -0.32% | 4926 | 2479.81 | 2.38% | | 003026 | 中晶科技 | 37.60 | 128.38 | -0.12 | -0.32% | 28688 | 10827.76 | 3.00% | | 002913 | 奥士康 | 40.55 | 39.39 | -0.13 | -0.32% | 38794 | 15854.18 | 1.29% | | 688530 | 欧莱新材 | 18.45 | 524.87 | -0.06 | -0.32% | 14706.77 | 2706.539 | 2.17% | | 001339 | 智微智能 | 60.67 | 89.89 | -0.20 | -0.33% | 36298 | 21981.32 | 3.04% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.01 | -0.35% | 150628 | 4229.91 | 1.43% | | 000727 | 冠捷科技 | 2.75 | -27.55 | -0.01 | -0.36% | 861774 | 23493.33 | 1.90% | | 600198 | 大唐电信 | 8.05 | 1229.40 | -0.03 | -0.37% | 109689 | 8789.8 | 0.84% | | 000576 | 甘化科工 | 10.50 | 163.89 | -0.04 | -0.38% | 54176 | 5667.07 | 1.25% | | 301489 | 思泉新材 | 254.00 | 341.52 | -1.00 | -0.39% | 25165 | 62844.42 | 5.29% | | 002506 | 协鑫集成 | 2.53 | -49.03 | -0.01 | -0.39% | 564647 | 14356.4 | 0.97% | | 603068 | 博通集成 | 41.78 | 187.65 | -0.17 | -0.41% | 28366 | 11841.67 | 1.89% | | 002681 | 奋达科技 | 7.28 | 466.12 | -0.03 | -0.41% | 378546 | 27528.6 | 2.47% | | 300546 | 雄帝科技 | 26.22 | 146.93 | -0.11 | -0.42% | 48044 | 12461.11 | 3.59% | | 688403 | 汇成股份 | 18.84 | 80.71 | -0.08 | -0.42% | 454438.3 | 86407.59 | 5.41% | | 002415 | 海康威视 | 30.53 | 22.26 | -0.13 | -0.42% | 306403 | 93220.39 | 0.34% | | 301106 | 骏成科技 | 30.42 | 32.26 | -0.13 | -0.43% | 11318 | 3442.15 | 1.11% | | 600363 | 联创光电 | 60.36 | 99.22 | -0.26 | -0.43% | 56700 | 34422.23 | 1.25% | | 301678 | 新恒汇 | 83.54 | 115.07 | -0.36 | -0.43% | 24412 | 20084.59 | 5.36% | | 002519 | 银河电子 | 4.59 | -6.09 | -0.02 | -0.43% | 111869 | 5116.01 | 1.00% | | 002194 | 武汉凡谷 | 13.69 | 372.51 | -0.06 | -0.44% | 138460 | 18703.37 | 2.71% | | 002583 | 海能达 | 11.36 | -5.81 | -0.05 | -0.44% | 191742 | 21717.22 | 1.49% | | 688432 | 有研硅 | 13.44 | 80.44 | -0.06 | -0.44% | 108691.7 | 14663.51 | 2.14% | | 688515 | 裕太微-U | 114.80 | -46.51 | -0.52 | -0.45% | 11116.99 | 12780.66 | 2.23% | | 838701 | 豪声电子 | 19.22 | 41.94 | -0.09 | -0.47% | 8376 | 1624.905 | 0.84% | | 688636 | 智明达 | 33.37 | 99.80 | -0.16 | -0.48% | 19145.94 | 6341.756 | 1.14% | | 301479 | 弘景光电 | 92.70 | 47.88 | -0.45 | -0.48% | 7313 | 6768.66 | 3.48% | | 688205 | 德科立 | 119.11 | 253.59 | -0.59 | -0.49% | 58085.05 | 69290.66 | 3.67% | | 688662 | 富信科技 | 49.25 | 102.10 | -0.25 | -0.51% | 20679.97 | 10283.19 | 2.34% | | 688486 | 龙迅股份 | 72.72 | 63.03 | -0.37 | -0.51% | 28480.01 | 20569.97 | 3.83% | | 603738 | 泰晶科技 | 15.62 | 116.42 | -0.08 | -0.51% | 59145 | 9304.84 | 1.52% | | 688798 | 艾为电子 | 89.29 | 65.07 | -0.46 | -0.51% | 28895.28 | 25776.59 | 2.13% | | 300790 | 宇瞳光学 | 30.94 | 56.04 | -0.16 | -0.51% | 67041 | 20813.58 | 2.07% | | 300852 | 四会富仕 | 42.45 | 48.23 | -0.22 | -0.52% | 29369 | 12479.85 | 2.13% | | 300701 | 森霸传感 | 13.38 | 74.41 | -0.07 | -0.52% | 61246 | 8210.24 | 2.46% | | 689009 | 九号公司-WD | 65.80 | 27.25 | -0.35 | -0.53% | 76464.77 | 49994.2 | 1.39% | | 002214 | *ST大立 | 11.06 | -22.80 | -0.06 | -0.54% | 24888 | 2758.12 | 0.52% | | 688775 | 影石创新 | 294.35 | 118.50 | -1.60 | -0.54% | 12438.82 | 36567.24 | 4.08% | | 688721 | 龙图光罩 | 53.16 | 91.50 | -0.29 | -0.54% | 21497.26 | 11339.2 | 6.14% | | 600435 | 北方导航 | 14.31 | 86.64 | -0.08 | -0.56% | 229243 | 32379.23 | 1.52% | | 688035 | 德邦科技 | 53.45 | 69.56 | -0.30 | -0.56% | 23429.54 | 12505.05 | 1.65% | | 002977 | 天箭科技 | 33.78 | -2368.97 | -0.19 | -0.56% | 9273 | 3132.85 | 1.39% | | 600877 | 电科芯片 | 13.98 | 427.71 | -0.08 | -0.57% | 98547 | 13743.86 | 0.83% | | 688138 | 清溢光电 | 32.59 | 58.58 | -0.19 | -0.58% | 32252.41 | 10444.98 | 1.21% | | 688100 | 威胜信息 | 36.98 | 27.39 | -0.22 | -0.59% | 21729.43 | 8067.452 | 0.44% | | 603375 | 盛景微 | 41.25 | 147.42 | -0.25 | -0.60% | 10306 | 4251.67 | 1.62% | | 000733 | 振华科技 | 49.49 | 31.82 | -0.30 | -0.60% | 77180 | 38105.6 | 1.39% | | 300793 | 佳禾智能 | 16.48 | 242.64 | -0.10 | -0.60% | 55240 | 9097.92 | 1.48% | | 605218 | 伟时电子 | 21.41 | 81.15 | -0.13 | -0.60% | 14778 | 3173.07 | 0.69% | | 000050 | 深天马A | 9.88 | 909.05 | -0.06 | -0.60% | 173841 | 17213.01 | 0.71% | | 300628 | 亿联网络 | 37.23 | 18.66 | -0.23 | -0.61% | 44160 | 16417.32 | 0.61% | | 002955 | 鸿合科技 | 29.00 | 58.56 | -0.18 | -0.62% | 33882 | 9750.83 | 1.73% | | 688469 | 芯联集成-U | 6.39 | -80.95 | -0.04 | -0.62% | 2315035 | 149404 | 5.23% | | 301050 | 雷电微力 | 46.31 | 45.25 | -0.29 | -0.62% | 23608 | 10912.53 | 1.14% | | 000561 | 烽火电子 | 10.93 | -44.34 | -0.07 | -0.64% | 113428 | 12343.73 | 1.89% | | 300689 | 澄天伟业 | 51.31 | 285.08 | -0.33 | -0.64% | 15886 | 8047.791 | 1.57% | | 301606 | 绿联科技 | 64.71 | 50.66 | -0.42 | -0.64% | 20149 | 13177.95 | 0.92% | | 603236 | 移远通信 | 101.47 | 31.24 | -0.68 | -0.67% | 47944 | 48690.7 | 1.83% | | 688800 | 瑞可达 | 74.50 | 57.33 | -0.50 | -0.67% | 47398.37 | 35432.47 | 2.30% | | 002414 | 高德红外 | 11.85 | -178.06 | -0.08 | -0.67% | 269033 | 31685.6 | 0.79% | | 300708 | 聚灿光电 | 8.85 | 41.66 | -0.06 | -0.67% | 190499 | 16843.09 | 2.68% | | 002236 | 大华股份 | 20.02 | 18.42 | -0.14 | -0.69% | 638138 | 128256.5 | 3.02% | | 002766 | 索菱股份 | 5.71 | 113.01 | -0.04 | -0.70% | 230514 | 13128.38 | 2.70% | | 688661 | 和林微纳 | 50.75 | 264.75 | -0.36 | -0.70% | 33548.17 | 17113.94 | 2.21% | | 603296 | 华勤技术 | 103.81 | 29.92 | -0.74 | -0.71% | 103861 | 107339.6 | 1.82% | | 300323 | 华灿光电 | 8.41 | -28.43 | -0.06 | -0.71% | 110365 | 9289.3 | 1.26% | | 688535 | 华海诚科 | 108.91 | 303.65 | -0.79 | -0.72% | 30901.09 | 34094.47 | 5.89% | | 688093 | 世华科技 | 39.67 | 30.13 | -0.29 | -0.73% | 19522.65 | 7774.495 | 0.74% | | 002119 | 康强电子 | 17.53 | 68.85 | -0.13 | -0.74% | 131199 | 22934.61 | 3.50% | | 300814 | 中富电路 | 48.16 | 313.61 | -0.36 | -0.74% | 57392 | 27840.1 | 3.00% | | 002981 | 朝阳科技 | 30.62 | 33.54 | -0.23 | -0.75% | 13437 | 4125.11 | 1.13% | | 002655 | 共达电声 | 13.31 | 53.65 | -0.10 | -0.75% | 81154 | 10858.48 | 2.25% | | 002577 | 雷柏科技 | 19.61 | 180.35 | -0.15 | -0.76% | 19011 | 3722.18 | 0.67% | | 002881 | 美格智能 | 48.06 | 67.77 | -0.37 | -0.76% | 32211 | 15465.06 | 1.76% | | 831167 | 鑫汇科 | 27.17 | 87.41 | -0.21 | -0.77% | 4050 | 1103.813 | 1.40% | | 000016 | 深康佳A | 5.17 | -4.80 | -0.04 | -0.77% | 243152 | 12502.6 | 1.52% | | 300516 | 久之洋 | 36.10 | 274.84 | -0.28 | -0.77% | 9773 | 3521.67 | 0.54% | | 603025 | 大豪科技 | 16.73 | 28.24 | -0.13 | -0.77% | 58887 | 9862.92 | 0.53% | | 603005 | 晶方科技 | 31.56 | 66.92 | -0.25 | -0.79% | 228993 | 72705.39 | 3.51% | | 000547 | 航天发展 | 7.52 | -7.12 | -0.06 | -0.79% | 119902 | 8945.09 | 0.75% | | 688061 | 灿瑞科技 | 37.29 | -58.56 | -0.31 | -0.82% | 13756.58 | 5142.502 | 3.18% | | 300449 | 汉邦高科 | 7.20 | -31.63 | -0.06 | -0.83% | 58311 | 4192.56 | 1.51% | | 600525 | ST长园 | 3.58 | -3.68 | -0.03 | -0.83% | 226352 | 8255.36 | 1.72% | | 688019 | 安集科技 | 221.26 | 55.23 | -1.86 | -0.83% | 37684.76 | 83980.84 | 2.24% | | 600498 | 烽火通信 | 27.91 | 45.94 | -0.24 | -0.85% | 369300 | 102781.3 | 3.17% | | 688153 | 唯捷创芯 | 34.85 | -337.55 | -0.30 | -0.85% | 32463.66 | 11277.27 | 1.92% | | 000066 | 中国长城 | 16.92 | -59.41 | -0.15 | -0.88% | 612356 | 103333.1 | 1.90% | | 002937 | 兴瑞科技 | 18.80 | 34.12 | -0.17 | -0.90% | 25860 | 4852.69 | 0.87% | | 003031 | 中瓷电子 | 60.84 | 45.37 | -0.56 | -0.91% | 21712 | 13245.56 | 0.64% | | 002841 | 视源股份 | 39.73 | 31.65 | -0.37 | -0.92% | 36079 | 14320.19 | 0.69% | | 300076 | GQY视讯 | 6.32 | -41.50 | -0.06 | -0.94% | 80459 | 5071.32 | 1.90% | | 688439 | 振华风光 | 57.77 | 75.21 | -0.55 | -0.94% | 21743.21 | 12597.41 | 1.09% | | 002351 | 漫步者 | 13.58 | 28.13 | -0.13 | -0.95% | 137808 | 18730.04 | 2.64% | | 600171 | 上海贝岭 | 36.15 | 64.31 | -0.35 | -0.96% | 178776 | 64836.8 | 2.52% | | 000725 | 京东方A | 4.06 | 24.16 | -0.04 | -0.98% | 4713547 | 191642.2 | 1.28% | | 002396 | 星网锐捷 | 30.38 | 36.21 | -0.30 | -0.98% | 106950 | 32673.63 | 1.83% | | 600703 | 三安光电 | 15.09 | 307.23 | -0.15 | -0.98% | 516648 | 78090.94 | 1.04% | | 688126 | 沪硅产业 | 24.97 | -72.32 | -0.25 | -0.99% | 519552.9 | 130109.5 | 1.90% | | 688055 | 龙腾光电 | 3.98 | -70.04 | -0.04 | -1.00% | 68193.44 | 2716.379 | 0.20% | | 002449 | 国星光电 | 8.95 | 278.77 | -0.09 | -1.00% | 109538 | 9745.271 | 1.77% | | 002983 | 芯瑞达 | 20.87 | 35.48 | -0.21 | -1.00% | 14601 | 3052.41 | 1.14% | | 300373 | 扬杰科技 | 69.10 | 31.85 | -0.70 | -1.00% | 105704 | 72504.13 | 1.95% | | 688683 | 莱尔科技 | 33.48 | 130.77 | -0.34 | -1.01% | 9799.49 | 3268.22 | 0.63% | | 600707 | 彩虹股份 | 5.90 | 27.29 | -0.06 | -1.01% | 144407 | 8511.21 | 0.40% | | 603989 | 艾华集团 | 18.68 | 31.02 | -0.19 | -1.01% | 32859 | 6162.16 | 0.82% | | 688362 | 甬矽电子 | 35.93 | 174.46 | -0.37 | -1.02% | 82854.35 | 30011.22 | 2.95% | | 600460 | 士兰微 | 30.91 | 100.94 | -0.32 | -1.02% | 378631 | 116942.3 | 2.28% | | 300474 | 景嘉微 | 79.43 | -144.70 | -0.83 | -1.03% | 89559 | 71099.7 | 2.20% | | 603501 | 豪威集团 | 149.46 | 45.24 | -1.57 | -1.04% | 200531 | 300038.8 | 1.66% | | 301608 | 博实结 | 95.22 | 43.93 | -1.01 | -1.05% | 9289 | 8897.81 | 2.33% | | 300752 | 隆利科技 | 22.17 | 50.36 | -0.24 | -1.07% | 38705 | 8606.22 | 2.46% | | 002387 | 维信诺 | 9.16 | -5.35 | -0.10 | -1.08% | 101536 | 9284.14 | 0.73% | | 688233 | 神工股份 | 44.80 | 89.52 | -0.50 | -1.10% | 95396.91 | 43247.43 | 5.60% | | 605111 | 新洁能 | 35.45 | 32.57 | -0.40 | -1.12% | 119374 | 42361.89 | 2.87% | | 688049 | 炬芯科技 | 59.24 | 66.09 | -0.67 | -1.12% | 48055.64 | 28444.59 | 2.74% | | 688591 | 泰凌微 | 55.29 | 77.61 | -0.63 | -1.13% | 57717.66 | 31982.02 | 3.43% | | 300177 | 中海达 | 9.57 | 9681.32 | -0.11 | -1.14% | 96477 | 9222.3 | 1.59% | | 600839 | 四川长虹 | 10.35 | 51.71 | -0.12 | -1.15% | 796335.1 | 82517.71 | 1.73% | | 603633 | 徕木股份 | 11.90 | 94.45 | -0.14 | -1.16% | 123407 | 14699.91 | 2.89% | | 000810 | 创维数字 | 13.46 | 125.37 | -0.16 | -1.17% | 163898 | 22017.95 | 1.48% | | 605258 | 协和电子 | 34.17 | 43.80 | -0.41 | -1.19% | 16651 | 5739.24 | 1.89% | | 600666 | 奥瑞德 | 3.32 | -87.59 | -0.04 | -1.19% | 644544 | 21145.34 | 2.66% | | 300555 | ST路通 | 9.96 | -34.86 | -0.12 | -1.19% | 35180 | 3488.4 | 1.78% | | 301275 | 汉朔科技 | 53.85 | 41.23 | -0.65 | -1.19% | 9703 | 5212.97 | 2.87% | | 301348 | 蓝箭电子 | 22.25 | 446.87 | -0.27 | -1.20% | 61633 | 13752.18 | 3.97% | | 301165 | 锐捷网络 | 89.30 | 81.42 | -1.09 | -1.21% | 53247 | 47755.9 | 5.58% | | 870199 | 倍益康 | 35.13 | 190.65 | -0.43 | -1.21% | 5710 | 2017.577 | 1.53% | | 688311 | 盟升电子 | 33.93 | -21.44 | -0.42 | -1.22% | 29551.31 | 9853.077 | 1.76% | | 688552 | 航天南湖 | 39.51 | 940.77 | -0.49 | -1.23% | 38668.31 | 15176.36 | 4.45% | | 300691 | 联合光电 | 19.14 | -519.22 | -0.24 | -1.24% | 48591 | 9301.52 | 2.20% | | 688107 | 安路科技 | 30.83 | -54.83 | -0.39 | -1.25% | 45523.26 | 14074.8 | 1.14% | | 301491 | 汉桑科技 | 68.62 | 37.51 | -0.88 | -1.27% | 16152 | 11110.67 | 5.97% | | 003019 | 宸展光电 | 36.45 | 37.89 | -0.47 | -1.27% | 34759 | 12664.41 | 2.04% | | 002151 | 北斗星通 | 29.20 | -52.09 | -0.38 | -1.28% | 63604 | 18564.09 | 1.44% | | 300576 | 容大感光 | 38.32 | 117.73 | -0.51 | -1.31% | 91870 | 35465.11 | 3.95% | | 688270 | 臻镭科技 | 64.25 | 184.50 | -0.86 | -1.32% | 57481.26 | 36995.76 | 2.69% | | 300936 | 中英科技 | 38.83 | 540.87 | -0.52 | -1.32% | 12421 | 4859.01 | 2.62% | | 600584 | 长电科技 | 40.78 | 49.94 | -0.55 | -1.33% | 699854 | 286109.5 | 3.91% | | 688728 | 格科微 | 17.55 | 328.16 | -0.24 | -1.35% | 129849 | 22908.08 | 0.52% | | 688385 | 复旦微电 | 63.10 | 123.97 | -0.87 | -1.36% | 145234.9 | 90950.41 | 2.70% | | 300077 | 国民技术 | 24.50 | -103.39 | -0.34 | -1.37% | 154897 | 37933.73 | 2.74% | | 300458 | 全志科技 | 49.49 | 195.57 | -0.69 | -1.38% | 255166 | 126313.1 | 3.78% | | 688655 | 迅捷兴 | 21.50 | -328.83 | -0.30 | -1.38% | 17948.92 | 3882.59 | 1.35% | | 002465 | 海格通信 | 12.80 | -226.62 | -0.18 | -1.39% | 317745 | 40678.25 | 1.28% | | 688396 | 华润微 | 53.95 | 87.24 | -0.76 | -1.39% | 132545.7 | 71435.15 | 1.00% | | 300269 | 联建光电 | 4.92 | 187.14 | -0.07 | -1.40% | 177282 | 8651.66 | 3.37% | | 603290 | 斯达半导 | 110.34 | 51.98 | -1.59 | -1.42% | 61581 | 67458.33 | 2.57% | | 301042 | 安联锐视 | 51.75 | 94.90 | -0.75 | -1.43% | 8481 | 4402.91 | 1.29% | | 300460 | 惠伦晶体 | 9.66 | -10.51 | -0.14 | -1.43% | 43916 | 4271.31 | 1.56% | | 301326 | 捷邦科技 | 126.06 | -177.22 | -1.83 | -1.43% | 16984 | 21341.21 | 6.22% | | 002189 | 中光学 | 22.56 | -11.70 | -0.33 | -1.44% | 26777 | 6051.56 | 1.03% | | 001308 | 康冠科技 | 23.23 | 20.20 | -0.34 | -1.44% | 22441 | 5205.85 | 0.93% | | 300747 | 锐科激光 | 25.55 | 129.46 | -0.39 | -1.50% | 115837 | 29742.18 | 2.22% | | 688041 | 海光信息 | 255.19 | 260.26 | -3.91 | -1.51% | 335810.8 | 847552.6 | 1.44% | | 688475 | 萤石网络 | 32.93 | 49.42 | -0.51 | -1.53% | 33529.11 | 11098.32 | 0.82% | | 001388 | 信通电子 | 46.61 | 49.95 | -0.73 | -1.54% | 9135 | 4268.43 | 2.99% | | 002902 | 铭普光磁 | 23.69 | -19.58 | -0.38 | -1.58% | 63151 | 15011.28 | 3.56% | | 000100 | TCL科技 | 4.28 | 36.30 | -0.07 | -1.61% | 2920996 | 124961.2 | 1.61% | | 002845 | 同兴达 | 14.65 | -332.85 | -0.24 | -1.61% | 42080 | 6194.86 | 1.87% | | 302132 | 中航成飞 | 86.64 | -124.67 | -1.43 | -1.62% | 108650 | 93734.44 | 1.85% | | 920005 | 鼎佳精密 | 45.70 | 54.55 | -0.76 | -1.64% | 6432 | 2940.475 | 3.39% | | 300782 | 卓胜微 | 80.66 | -431.77 | -1.35 | -1.65% | 73450 | 59413.69 | 1.64% | | 301630 | 同宇新材 | 205.70 | 61.21 | -3.46 | -1.65% | 8979 | 18550.79 | 8.98% | | 603042 | 华脉科技 | 15.34 | -781.39 | -0.26 | -1.67% | 50369 | 7704.37 | 3.14% | | 688511 | *ST天微 | 23.10 | 8773.92 | -0.40 | -1.70% | 8044.18 | 1872.372 | 0.78% | | 688220 | 翱捷科技-U | 104.17 | -64.68 | -1.83 | -1.73% | 62279.35 | 64961.12 | 1.73% | | 002180 | 纳思达 | 23.85 | -63.24 | -0.42 | -1.73% | 185228 | 44343.47 | 1.36% | | 300686 | 智动力 | 15.32 | -29.33 | -0.27 | -1.73% | 128877 | 19911.75 | 6.65% | | 002049 | 紫光国微 | 87.44 | 65.53 | -1.56 | -1.75% | 369871 | 320922.7 | 4.35% | | 688711 | 宏微科技 | 25.74 | -391.67 | -0.46 | -1.76% | 58931.86 | 15221.8 | 2.77% | | 300623 | 捷捷微电 | 31.77 | 52.25 | -0.58 | -1.79% | 141834 | 44970.86 | 1.95% | | 000801 | 四川九洲 | 15.74 | 80.60 | -0.29 | -1.81% | 142274 | 22458.1 | 1.39% | | 300627 | 华测导航 | 35.10 | 41.85 | -0.65 | -1.82% | 88426 | 31034.86 | 1.37% | | 688268 | 华特气体 | 63.55 | 45.91 | -1.20 | -1.85% | 26945.99 | 17230.02 | 2.24% | | 688002 | 睿创微纳 | 84.06 | 55.61 | -1.59 | -1.86% | 47676.01 | 40168.46 | 1.04% | | 300563 | 神宇股份 | 44.70 | 143.81 | -0.85 | -1.87% | 149079 | 67352.3 | 12.01% | | 688592 | 司南导航 | 48.08 | -101.60 | -0.92 | -1.88% | 10168.26 | 4886.604 | 2.64% | | 688195 | 腾景科技 | 120.65 | 213.39 | -2.32 | -1.89% | 71739.13 | 87543.01 | 5.55% | | 301600 | 慧翰股份 | 138.88 | 74.43 | -2.71 | -1.91% | 11823 | 16546.72 | 3.67% | | 301536 | 星宸科技 | 63.93 | 109.34 | -1.27 | -1.95% | 51044 | 32716.53 | 2.73% | | 832491 | 奥迪威 | 35.01 | 54.12 | -0.70 | -1.96% | 51421 | 18056.55 | 4.45% | | 603160 | 汇顶科技 | 80.85 | 52.10 | -1.66 | -2.01% | 60503 | 49092.94 | 1.31% | | 688347 | 华虹公司 | 93.72 | 855.24 | -2.05 | -2.14% | 216579.1 | 203472.8 | 5.31% | | 300101 | 振芯科技 | 24.73 | 243.82 | -0.55 | -2.18% | 123979 | 30977.88 | 2.19% | | 002077 | 大港股份 | 16.67 | 389.31 | -0.38 | -2.23% | 196263 | 32853.3 | 3.38% | | 688036 | 传音控股 | 95.32 | 27.80 | -2.18 | -2.24% | 142259 | 135221.9 | 1.25% | | 600990 | 四创电子 | 28.13 | -30.46 | -0.65 | -2.26% | 62734 | 17759.95 | 2.33% | | 002660 | 茂硕电源 | 10.68 | 319.98 | -0.25 | -2.29% | 193546 | 20993.84 | 5.64% | | 002134 | 天津普林 | 20.50 | 253.27 | -0.50 | -2.38% | 50741 | 10446.5 | 2.07% | | 300916 | 朗特智能 | 38.94 | 43.77 | -0.96 | -2.41% | 18403 | 7221.25 | 1.97% | | 600353 | 旭光电子 | 16.59 | 125.09 | -0.41 | -2.41% | 173128 | 28785.53 | 2.09% | | 301578 | 辰奕智能 | 38.50 | 66.37 | -0.97 | -2.46% | 17345 | 6740.56 | 7.49% | | 002231 | *ST奥维 | 3.17 | -8.50 | -0.08 | -2.46% | 123456 | 3890.06 | 4.01% | | 688689 | 银河微电 | 28.59 | 57.36 | -0.74 | -2.52% | 32681.9 | 9371.356 | 2.54% | | 300666 | 江丰电子 | 102.38 | 55.20 | -2.66 | -2.53% | 265092 | 279283.9 | 11.99% | | 688720 | 艾森股份 | 50.63 | 122.18 | -1.33 | -2.56% | 26321.25 | 13619.81 | 4.76% | | 688381 | 帝奥微 | 28.11 | -89.15 | -0.76 | -2.63% | 65395.08 | 18663.87 | 3.41% | | 003040 | 楚天龙 | 20.64 | -1727.01 | -0.56 | -2.64% | 131774 | 27083.53 | 2.88% | | 600060 | 海信视像 | 24.12 | 12.75 | -0.67 | -2.70% | 173546 | 41974.92 | 1.33% | | 688538 | 和辉光电-U | 2.85 | -18.93 | -0.08 | -2.73% | 1402739 | 40047.41 | 2.44% | | 003015 | 日久光电 | 17.35 | 60.96 | -0.51 | -2.86% | 87691 | 15463 | 3.54% | | 301379 | 天山电子 | 28.46 | 35.05 | -0.84 | -2.87% | 95013 | 27415.39 | 7.50% | | 688182 | 灿勤科技 | 28.39 | 150.33 | -0.85 | -2.91% | 58617.67 | 16743.1 | 1.47% | | 300909 | 汇创达 | 33.50 | 64.93 | -1.15 | -3.32% | 47691 | 16194.67 | 3.88% | | 688380 | 中微半导 | 38.60 | 85.72 | -1.39 | -3.48% | 129847.9 | 50487.08 | 7.68% | | 688788 | 科思科技 | 51.01 | -33.75 | -1.91 | -3.61% | 44479.41 | 22531.93 | 2.84% | | 688307 | 中润光学 | 37.67 | 62.36 | -1.43 | -3.66% | 39810.1 | 15253.58 | 6.76% | | 002104 | 恒宝股份 | 21.11 | 223.92 | -0.86 | -3.91% | 559163 | 117420.2 | 9.32% | | 301191 | 菲菱科思 | 119.80 | 131.72 | -5.28 | -4.22% | 33481 | 41322.65 | 7.39% | | 688081 | 兴图新科 | 35.58 | -43.95 | -1.64 | -4.41% | 47714.71 | 17211.88 | 4.63% | | 002130 | 沃尔核材 | 30.90 | 39.48 | -1.59 | -4.89% | 1707306 | 536845.5 | 14.92% | | 002848 | *ST高斯 | 7.70 | -10.08 | -0.40 | -4.94% | 70923 | 5506.48 | 4.30% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 22040 | 8693.79 | 0.79% | | 688584 | 上海合晶 | 25.61 | 128.83 | -1.36 | -5.04% | 90699 | 23504.42 | 2.67% | | 688776 | 国光电气 | 81.60 | -548.06 | -4.39 | -5.11% | 22400.96 | 18556.43 | 2.07% | | 002052 | 同洲电子 | 16.12 | 39.28 | -0.89 | -5.23% | 453143 | 74381.9 | 6.57% | | 688234 | 天岳先进 | 81.80 | 450.39 | -4.53 | -5.25% | 127568.2 | 104766.1 | 2.97% | | 300088 | 长信科技 | 6.59 | 42.23 | -0.38 | -5.45% | 1436997 | 94453.56 | 5.78% | | 300270 | 中威电子 | 10.34 | -49.47 | -0.70 | -6.34% | 285181 | 30343.73 | 10.93% | | 301067 | 显盈科技 | 34.47 | 209.64 | -2.63 | -7.09% | 70791 | 25103.78 | 11.09% | | 300205 | *ST天喻 | 4.63 | -4.83 | -0.38 | -7.58% | 105421 | 4948.52 | 2.45% | | 000020 | 深华发A | 15.39 | 106.23 | -1.51 | -8.93% | 236845 | 37225.24 | 13.07% | | 688011 | 新光光电 | 35.30 | -49.80 | -7.40 | -17.33% | 79697.46 | 28417.63 | 7.97% |
|