|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新北洋(002376)计算机、通信和其他电子设备制造业上涨家数:169下跌家数:481平均涨幅:-0.65%平均换手:1.85%总成交额:1802.57亿元 更新时间：2025-12-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 50.71 | -419.47 | +6.73 | +15.30% | 196465 | 100682 | 11.90% | | 300390 | 天华新能 | 53.56 | -1039.43 | +6.65 | +14.18% | 458571 | 234948.1 | 6.82% | | 300270 | 中威电子 | 11.15 | -60.55 | +1.18 | +11.84% | 336729 | 37642.67 | 12.90% | | 301511 | 德福科技 | 38.03 | 936.95 | +3.46 | +10.01% | 519057 | 197803.7 | 13.86% | | 601231 | 环旭电子 | 28.19 | 38.33 | +2.56 | +9.99% | 298614 | 83429.86 | 1.36% | | 688668 | 鼎通科技 | 97.64 | 65.17 | +7.50 | +8.32% | 52332.95 | 50773.63 | 3.76% | | 601869 | 长飞光纤 | 96.07 | 127.16 | +6.77 | +7.58% | 183740 | 177194.1 | 4.52% | | 300782 | 卓胜微 | 78.78 | -216.87 | +5.36 | +7.30% | 197339 | 153571.4 | 4.40% | | 300394 | 天孚通信 | 212.12 | 89.99 | +12.82 | +6.43% | 227269 | 469639.4 | 2.93% | | 300814 | 中富电路 | 76.00 | 418.33 | +4.50 | +6.29% | 92409 | 70332.52 | 4.83% | | 302132 | 中航成飞 | 77.70 | -194.64 | +4.37 | +5.96% | 169781 | 134351 | 2.90% | | 002709 | 天赐材料 | 39.44 | 141.67 | +2.18 | +5.85% | 492587 | 189597.3 | 3.27% | | 688326 | 经纬恒润-W | 99.58 | -55.51 | +5.48 | +5.82% | 27748.6 | 27182.84 | 2.49% | | 688249 | 晶合集成 | 35.43 | 88.46 | +1.84 | +5.48% | 386262.2 | 137417.9 | 3.25% | | 920809 | 安达科技 | 7.41 | -10.99 | +0.35 | +4.96% | 236324 | 17250.99 | 5.15% | | 301389 | 隆扬电子 | 52.21 | 133.00 | +2.45 | +4.92% | 77723 | 40954.41 | 9.19% | | 688766 | 普冉股份 | 126.50 | 147.80 | +5.93 | +4.92% | 35711.31 | 44983.37 | 2.41% | | 300620 | 光库科技 | 163.38 | 321.87 | +7.57 | +4.86% | 102306 | 166347.7 | 4.14% | | 300565 | 科信技术 | 12.58 | -21.61 | +0.57 | +4.75% | 186370 | 23746.5 | 8.17% | | 003031 | 中瓷电子 | 71.26 | 52.41 | +3.19 | +4.69% | 69014 | 48807.72 | 2.03% | | 603236 | 移远通信 | 93.12 | 25.25 | +4.13 | +4.64% | 70113 | 65225.14 | 2.68% | | 301489 | 思泉新材 | 192.14 | 209.01 | +8.49 | +4.62% | 50232 | 98515.64 | 10.55% | | 688396 | 华润微 | 56.75 | 95.53 | +2.45 | +4.51% | 137474.2 | 77388.04 | 1.04% | | 300602 | 飞荣达 | 28.50 | 48.12 | +1.23 | +4.51% | 163397 | 46901.96 | 4.13% | | 688048 | 长光华芯 | 148.12 | -1694.73 | +6.36 | +4.49% | 75621.71 | 110599.3 | 4.29% | | 300548 | 长芯博创 | 130.88 | 134.11 | +5.23 | +4.16% | 130475 | 169286.9 | 4.85% | | 688167 | 炬光科技 | 165.00 | -122.66 | +6.47 | +4.08% | 30812.39 | 50365.07 | 3.43% | | 300762 | 上海瀚讯 | 34.50 | -268.30 | +1.34 | +4.04% | 546370 | 186673 | 8.70% | | 300502 | 新易盛 | 423.43 | 55.98 | +16.23 | +3.99% | 162857 | 685543.3 | 1.84% | | 600151 | 航天机电 | 17.86 | -92.21 | +0.68 | +3.96% | 1771205 | 313468.7 | 12.35% | | 300870 | 欧陆通 | 208.00 | 68.61 | +7.89 | +3.94% | 44067 | 93855.27 | 4.01% | | 300102 | 乾照光电 | 24.97 | 169.95 | +0.92 | +3.83% | 854972 | 207098.7 | 9.33% | | 688205 | 德科立 | 159.25 | 392.18 | +5.81 | +3.79% | 66681.9 | 105954.4 | 4.21% | | 301217 | 铜冠铜箔 | 31.79 | 3904.48 | +1.15 | +3.75% | 247192 | 79528.05 | 2.98% | | 301205 | 联特科技 | 150.40 | 173.47 | +5.40 | +3.72% | 62158 | 90418.05 | 9.15% | | 301285 | 鸿日达 | 70.26 | -260.04 | +2.46 | +3.63% | 24729 | 17197.08 | 3.15% | | 300701 | 森霸传感 | 13.62 | 60.30 | +0.47 | +3.57% | 165493 | 22253.92 | 6.64% | | 300516 | 久之洋 | 69.39 | 383.45 | +2.18 | +3.24% | 173144 | 122383.2 | 9.62% | | 300078 | 思创医惠 | 4.13 | -20.74 | +0.12 | +2.99% | 458842 | 19049.13 | 4.12% | | 300552 | 万集科技 | 28.88 | -23.24 | +0.82 | +2.92% | 265936 | 77572.7 | 19.69% | | 301182 | 凯旺科技 | 34.58 | -31.35 | +0.97 | +2.89% | 19900 | 6902.56 | 2.08% | | 920199 | 倍益康 | 35.09 | 230.13 | +0.98 | +2.87% | 10549 | 3697.263 | 2.85% | | 002766 | 索菱股份 | 5.43 | 290.21 | +0.15 | +2.84% | 1034415 | 58528.7 | 12.09% | | 301358 | 湖南裕能 | 63.51 | 64.59 | +1.70 | +2.75% | 75543 | 47538.89 | 1.96% | | 603185 | 弘元绿能 | 29.35 | -24.10 | +0.74 | +2.59% | 60418 | 17536.43 | 0.89% | | 603516 | 淳中科技 | 201.46 | 8107.36 | +4.98 | +2.53% | 50082 | 101220.2 | 2.46% | | 300679 | 电连技术 | 48.43 | 38.35 | +1.16 | +2.45% | 69225 | 33749.07 | 1.93% | | 002920 | 德赛西威 | 117.58 | 29.41 | +2.79 | +2.43% | 110508 | 131636 | 2.00% | | 300308 | 中际旭创 | 564.75 | 73.39 | +12.96 | +2.35% | 103302 | 582092.3 | 0.93% | | 688498 | 源杰科技 | 613.94 | 526.04 | +13.95 | +2.33% | 11780.04 | 71855.43 | 1.96% | | 002600 | 领益智造 | 15.34 | 49.06 | +0.34 | +2.27% | 798451.1 | 122861.9 | 1.11% | | 301589 | 诺瓦星云 | 152.65 | 24.43 | +3.34 | +2.24% | 3895 | 5963.6 | 1.13% | | 688403 | 汇成股份 | 16.92 | 79.25 | +0.37 | +2.24% | 271395.4 | 46851.46 | 3.16% | | 688313 | 仕佳光子 | 97.60 | 136.34 | +2.04 | +2.13% | 90572.8 | 87715.8 | 1.97% | | 002796 | 世嘉科技 | 21.25 | 411.75 | +0.44 | +2.11% | 113578 | 24587.65 | 4.99% | | 301626 | 苏州天脉 | 171.47 | 105.74 | +3.55 | +2.11% | 3868 | 6589.14 | 0.74% | | 603920 | 世运电路 | 42.48 | 37.47 | +0.87 | +2.09% | 164335 | 70372.66 | 2.28% | | 300843 | 胜蓝股份 | 45.07 | 62.54 | +0.89 | +2.01% | 37237 | 17119.68 | 2.37% | | 300570 | 太辰光 | 113.31 | 68.49 | +2.13 | +1.92% | 64531 | 72333.29 | 3.36% | | 600060 | 海信视像 | 25.37 | 12.91 | +0.47 | +1.89% | 33722 | 8457.93 | 0.26% | | 688172 | 燕东微 | 27.37 | -562.55 | +0.50 | +1.86% | 66445.94 | 18104.6 | 0.85% | | 600498 | 烽火通信 | 25.78 | 42.70 | +0.47 | +1.86% | 377528 | 97789.58 | 2.96% | | 688388 | 嘉元科技 | 34.80 | -274.89 | +0.62 | +1.81% | 45600.76 | 15959.18 | 1.07% | | 300433 | 蓝思科技 | 29.31 | 37.81 | +0.52 | +1.81% | 358932 | 105542.9 | 0.72% | | 603228 | 景旺电子 | 69.80 | 56.68 | +1.17 | +1.70% | 189098 | 132313.5 | 1.94% | | 603083 | 剑桥科技 | 108.38 | 139.37 | +1.78 | +1.67% | 80017 | 86791.53 | 2.90% | | 688728 | 格科微 | 15.03 | 170.77 | +0.24 | +1.62% | 52291.16 | 7850.006 | 0.21% | | 301308 | 江波龙 | 244.30 | 156.48 | +3.88 | +1.61% | 39772 | 96788.66 | 1.45% | | 603660 | 苏州科达 | 10.08 | -29.23 | +0.16 | +1.61% | 75237 | 7493.43 | 1.32% | | 001389 | 广合科技 | 78.23 | 36.70 | +1.23 | +1.60% | 29785 | 23220.06 | 1.97% | | 688800 | 瑞可达 | 77.29 | 52.58 | +1.20 | +1.58% | 32036.06 | 24833.53 | 1.56% | | 301326 | 捷邦科技 | 103.80 | -230.94 | +1.58 | +1.55% | 14202 | 15184.68 | 5.22% | | 601138 | 工业富联 | 59.85 | 38.90 | +0.90 | +1.53% | 495100 | 296049.6 | 0.25% | | 688195 | 腾景科技 | 168.88 | 281.18 | +2.51 | +1.51% | 37214.27 | 62341.05 | 2.88% | | 002281 | 光迅科技 | 63.25 | 55.68 | +0.90 | +1.44% | 88287 | 55756.49 | 1.13% | | 688347 | 华虹公司 | 98.87 | 3183.41 | +1.37 | +1.41% | 43638.98 | 43086.05 | 1.07% | | 301183 | 东田微 | 167.21 | 139.82 | +2.21 | +1.34% | 36714 | 61757.29 | 6.26% | | 002388 | ST新亚 | 5.50 | -11.95 | +0.07 | +1.29% | 71375 | 3883.3 | 1.41% | | 300301 | ST长方 | 2.36 | -21.52 | +0.03 | +1.29% | 38295 | 909.76 | 0.48% | | 688418 | 震有科技 | 43.62 | -231.04 | +0.54 | +1.25% | 118001.7 | 51782.91 | 6.13% | | 000988 | 华工科技 | 73.52 | 46.07 | +0.91 | +1.25% | 143100 | 104972.6 | 1.42% | | 300474 | 景嘉微 | 77.19 | -154.25 | +0.95 | +1.25% | 117299 | 92379.86 | 2.89% | | 301150 | 中一科技 | 39.48 | 400.82 | +0.48 | +1.23% | 29165 | 11513.41 | 1.31% | | 688234 | 天岳先进 | 85.86 | 1121.16 | +1.01 | +1.19% | 20726.05 | 17687.18 | 0.48% | | 300476 | 胜宏科技 | 290.50 | 69.56 | +3.41 | +1.19% | 102437 | 296232.7 | 1.20% | | 688027 | 国盾量子 | 482.47 | -15540.16 | +5.59 | +1.17% | 12886.11 | 62270.49 | 1.60% | | 603659 | 璞泰来 | 25.92 | 33.52 | +0.30 | +1.17% | 64525 | 16617.31 | 0.30% | | 002916 | 深南电路 | 204.56 | 50.23 | +2.26 | +1.12% | 43233 | 88482.3 | 0.65% | | 688525 | 佰维存储 | 107.92 | -1381.09 | +1.18 | +1.11% | 40055.15 | 43194.21 | 1.14% | | 600460 | 士兰微 | 27.39 | 84.40 | +0.29 | +1.07% | 72238 | 19799.13 | 0.43% | | 003028 | 振邦智能 | 29.30 | 29.21 | +0.30 | +1.03% | 9020 | 2640.42 | 1.28% | | 000063 | 中兴通讯 | 36.14 | 29.60 | +0.37 | +1.03% | 428302 | 155068.5 | 1.06% | | 600884 | 杉杉股份 | 13.08 | -275.61 | +0.13 | +1.00% | 102535 | 13365.58 | 0.56% | | 301165 | 锐捷网络 | 78.22 | 73.83 | +0.77 | +0.99% | 22663 | 17792.8 | 0.28% | | 301042 | 安联锐视 | 77.81 | 482.88 | +0.76 | +0.99% | 3610 | 2794.95 | 0.55% | | 920267 | 鑫汇科 | 23.64 | 165.61 | +0.23 | +0.98% | 4216 | 996.5598 | 1.46% | | 002947 | 恒铭达 | 43.58 | 20.16 | +0.40 | +0.93% | 10921 | 4779.37 | 0.57% | | 603019 | 中科曙光 | 83.48 | 57.95 | +0.76 | +0.92% | 136983 | 114323.5 | 0.94% | | 300835 | 龙磁科技 | 60.12 | 49.46 | +0.54 | +0.91% | 5102 | 3063.98 | 0.62% | | 301152 | 天力锂能 | 29.81 | -10.17 | +0.26 | +0.88% | 18120 | 5408.63 | 2.55% | | 002463 | 沪电股份 | 68.99 | 38.41 | +0.60 | +0.88% | 216413 | 150236.2 | 1.13% | | 688596 | 正帆科技 | 28.97 | 31.87 | +0.25 | +0.87% | 17536.23 | 5084.546 | 0.60% | | 688025 | 杰普特 | 145.42 | 59.28 | +1.24 | +0.86% | 3556.86 | 5155.786 | 0.37% | | 600183 | 生益科技 | 62.03 | 53.63 | +0.52 | +0.85% | 126305 | 78250.68 | 0.53% | | 603052 | 可川科技 | 30.47 | 167.78 | +0.25 | +0.83% | 20457 | 6267.68 | 1.09% | | 300073 | 当升科技 | 56.21 | 59.95 | +0.46 | +0.83% | 30578 | 17160.15 | 0.60% | | 920857 | 泓禧科技 | 33.94 | -451.40 | +0.27 | +0.80% | 12946 | 4337.302 | 1.75% | | 300940 | 南极光 | 31.60 | 53.17 | +0.25 | +0.80% | 36996 | 11855.53 | 2.35% | | 688183 | 生益电子 | 94.34 | 62.27 | +0.74 | +0.79% | 42742.09 | 40443.19 | 0.51% | | 688535 | 华海诚科 | 103.30 | 354.20 | +0.79 | +0.77% | 18977.12 | 19798 | 3.62% | | 002913 | 奥士康 | 42.30 | 37.61 | +0.30 | +0.71% | 13985 | 5882.71 | 0.46% | | 002475 | 立讯精密 | 57.72 | 26.59 | +0.39 | +0.68% | 238411 | 137970.5 | 0.33% | | 300811 | 铂科新材 | 68.54 | 51.89 | +0.46 | +0.68% | 14206 | 9776.409 | 0.60% | | 000100 | TCL科技 | 4.59 | 30.94 | +0.03 | +0.66% | 1752059 | 80738.99 | 0.97% | | 001309 | 德明利 | 200.80 | -463.80 | +1.30 | +0.65% | 24906 | 49987.15 | 1.55% | | 603893 | 瑞芯微 | 174.73 | 71.91 | +1.08 | +0.62% | 16676 | 29120.85 | 0.40% | | 002906 | 华阳集团 | 29.88 | 20.97 | +0.18 | +0.61% | 53102 | 15960.66 | 1.01% | | 300661 | 圣邦股份 | 64.74 | 71.63 | +0.38 | +0.59% | 32249 | 20952.87 | 0.54% | | 600525 | ST长园 | 3.50 | -3.67 | +0.02 | +0.57% | 24346 | 854.09 | 0.18% | | 688707 | 振华新材 | 13.08 | -12.57 | +0.07 | +0.54% | 21453.65 | 2802.216 | 0.42% | | 301391 | 卡莱特 | 81.98 | 370.41 | +0.43 | +0.53% | 4086 | 3358.77 | 0.44% | | 300709 | 精研科技 | 41.68 | 45.41 | +0.20 | +0.48% | 17967 | 7583.98 | 1.20% | | 688208 | 道通科技 | 35.45 | 28.52 | +0.17 | +0.48% | 29662.24 | 10558.54 | 0.44% | | 688469 | 芯联集成-U | 6.40 | -72.40 | +0.03 | +0.47% | 279836.2 | 18001.04 | 0.63% | | 920005 | 鼎佳精密 | 42.90 | 49.28 | +0.19 | +0.44% | 1640 | 699.2841 | 0.86% | | 301486 | 致尚科技 | 109.58 | 82.56 | +0.48 | +0.44% | 57497 | 63241.18 | 7.94% | | 002222 | 福晶科技 | 60.52 | 105.89 | +0.26 | +0.43% | 69901 | 42505.64 | 1.49% | | 002180 | 纳思达 | 18.83 | -38.90 | +0.08 | +0.43% | 62974 | 11858.73 | 0.46% | | 688322 | 奥比中光-UW | 78.40 | 298.33 | +0.33 | +0.42% | 14685.18 | 11474.87 | 0.50% | | 002138 | 顺络电子 | 33.64 | 27.76 | +0.14 | +0.42% | 25889 | 8705.23 | 0.34% | | 603296 | 华勤技术 | 91.25 | 23.32 | +0.37 | +0.41% | 24913 | 22849.73 | 0.44% | | 300115 | 长盈精密 | 35.78 | 75.46 | +0.14 | +0.39% | 288053 | 103615.1 | 2.12% | | 688665 | 四方光电 | 46.62 | 29.59 | +0.18 | +0.39% | 1042.49 | 485.1764 | 0.10% | | 002415 | 海康威视 | 28.80 | 20.01 | +0.11 | +0.38% | 57851 | 16653.91 | 0.06% | | 688036 | 传音控股 | 68.57 | 20.81 | +0.25 | +0.37% | 36321.03 | 25103.28 | 0.32% | | 300373 | 扬杰科技 | 63.43 | 26.37 | +0.22 | +0.35% | 18284 | 11620.32 | 0.34% | | 920110 | 雷特科技 | 36.27 | 30.11 | +0.12 | +0.33% | 666 | 241.8039 | 0.41% | | 920357 | 雅葆轩 | 25.57 | 33.39 | +0.08 | +0.31% | 5016 | 1287.783 | 1.48% | | 300672 | 国科微 | 96.59 | 607.14 | +0.29 | +0.30% | 18858 | 18187.96 | 0.90% | | 603124 | 江南新材 | 68.68 | 48.58 | +0.20 | +0.29% | 3755 | 2585.97 | 1.28% | | 688103 | 国力电子 | 61.83 | 98.92 | +0.18 | +0.29% | 4786.65 | 2970.176 | 0.50% | | 688533 | 上声电子 | 28.08 | 25.33 | +0.08 | +0.29% | 7398.659 | 2096.439 | 0.45% | | 600130 | *ST波导 | 3.79 | 629.32 | +0.01 | +0.26% | 50594 | 1920.54 | 0.67% | | 002636 | 金安国纪 | 15.37 | 101.22 | +0.04 | +0.26% | 55586 | 8594.3 | 0.77% | | 688041 | 海光信息 | 198.23 | 194.68 | +0.48 | +0.24% | 40877.33 | 81309.89 | 0.18% | | 301578 | 辰奕智能 | 33.58 | 76.18 | +0.08 | +0.24% | 5795 | 1951.17 | 2.50% | | 688020 | 方邦股份 | 67.66 | -70.82 | +0.16 | +0.24% | 4549.57 | 3091.84 | 0.55% | | 689009 | 九号公司-WD | 57.10 | 21.55 | +0.13 | +0.23% | 7205.22 | 4101.896 | 0.13% | | 002236 | 大华股份 | 18.21 | 15.36 | +0.04 | +0.22% | 62552 | 11389.04 | 0.30% | | 002384 | 东山精密 | 78.35 | 115.59 | +0.17 | +0.22% | 134546 | 105222.1 | 0.97% | | 000977 | 浪潮信息 | 60.67 | 35.80 | +0.12 | +0.20% | 92863 | 56541.84 | 0.63% | | 688385 | 复旦微电 | 62.07 | 107.19 | +0.12 | +0.19% | 20624.8 | 12774.96 | 0.38% | | 688629 | 华丰科技 | 77.64 | 140.92 | +0.14 | +0.18% | 31114.03 | 24350.43 | 1.71% | | 600345 | 长江通信 | 28.19 | 67.56 | +0.05 | +0.18% | 43341 | 12222.52 | 2.05% | | 002429 | 兆驰股份 | 6.69 | 24.62 | +0.01 | +0.15% | 186234 | 12473.94 | 0.41% | | 000938 | 紫光股份 | 24.01 | 49.24 | +0.03 | +0.13% | 90398 | 21752.81 | 0.32% | | 002213 | 大为股份 | 24.47 | -197.26 | +0.03 | +0.12% | 59513 | 14649.2 | 2.88% | | 301606 | 绿联科技 | 60.18 | 41.11 | +0.06 | +0.10% | 3061 | 1847.93 | 0.19% | | 600330 | 天通股份 | 10.59 | 598.38 | +0.01 | +0.09% | 637256 | 67601.25 | 5.17% | | 688123 | 聚辰股份 | 122.70 | 48.70 | +0.10 | +0.08% | 7717.36 | 9474.612 | 0.49% | | 000970 | 中科三环 | 12.67 | 106.68 | +0.01 | +0.08% | 46783 | 5934.42 | 0.38% | | 688213 | 思特威-W | 89.42 | 43.88 | +0.06 | +0.07% | 16565.47 | 14742.44 | 0.51% | | 688545 | 兴福电子 | 38.16 | 71.48 | +0.02 | +0.05% | 32408.8 | 12417.02 | 4.45% | | 300743 | 天地数码 | 19.75 | 27.31 | +0.01 | +0.05% | 26450 | 5233.71 | 2.08% | | 603986 | 兆易创新 | 197.95 | 97.66 | +0.09 | +0.05% | 58011 | 114718.4 | 0.87% | | 688696 | 极米科技 | 104.20 | 30.38 | +0.03 | +0.03% | 1942.19 | 2007.924 | 0.28% | | 300563 | 神宇股份 | 35.13 | 96.25 | +0.01 | +0.03% | 12896 | 4536.96 | 1.04% | | 688008 | 澜起科技 | 113.59 | 62.96 | +0.02 | +0.02% | 51449.55 | 58583.9 | 0.45% | | 301517 | 陕西华达 | 61.01 | -5172.86 | +0.01 | +0.02% | 82770 | 51529.55 | 8.43% | | 000020 | 深华发A | 14.00 | 90.59 | 0.00 | 0.00% | 23595 | 3287.41 | 1.30% | | 000725 | 京东方A | 4.14 | 23.42 | 0.00 | 0.00% | 2294646 | 95427.66 | 0.63% | | 002130 | 沃尔核材 | 25.86 | 32.12 | 0.00 | 0.00% | 186670 | 48713.91 | 1.63% | | 002426 | 胜利精密 | 3.25 | -14.14 | 0.00 | 0.00% | 400881 | 13059.61 | 1.18% | | 300686 | 智动力 | 14.43 | -27.07 | 0.00 | 0.00% | 16919 | 2438.9 | 1.00% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 920374 | 云里物里 | 25.34 | 232.14 | 0.00 | 0.00% | 7886 | 2017.366 | 2.31% | | 688184 | ST帕瓦 | 9.05 | -2.94 | 0.00 | 0.00% | 3101.98 | 280.2915 | 0.31% | | 688608 | 恒玄科技 | 214.00 | 53.64 | -0.01 | 0.00% | 7492.13 | 15996.57 | 0.44% | | 002897 | 意华股份 | 44.99 | 53.84 | -0.01 | -0.02% | 12877 | 5830.63 | 0.71% | | 920914 | 远航精密 | 27.80 | 41.92 | -0.01 | -0.04% | 15332 | 4290.734 | 1.53% | | 002938 | 鹏鼎控股 | 48.62 | 27.80 | -0.02 | -0.04% | 84195 | 41217.91 | 0.36% | | 301413 | 安培龙 | 115.27 | 121.48 | -0.05 | -0.04% | 7156 | 8286.28 | 1.24% | | 002402 | 和而泰 | 38.08 | 57.55 | -0.02 | -0.05% | 197063 | 75236.6 | 2.45% | | 001373 | 翔腾新材 | 28.14 | -112.71 | -0.02 | -0.07% | 4876 | 1368.46 | 1.47% | | 920821 | 则成电子 | 27.80 | 192.55 | -0.02 | -0.07% | 9941 | 2781.626 | 1.36% | | 002484 | 江海股份 | 26.31 | 32.19 | -0.02 | -0.08% | 34419 | 9127.34 | 0.42% | | 002156 | 通富微电 | 35.26 | 54.29 | -0.03 | -0.09% | 92448 | 32776.53 | 0.61% | | 688981 | 中芯国际 | 110.60 | 183.94 | -0.10 | -0.09% | 92494.44 | 102722.9 | 0.46% | | 002396 | 星网锐捷 | 28.30 | 34.09 | -0.03 | -0.11% | 47871 | 13516.88 | 0.82% | | 688387 | 信科移动-U | 8.57 | -107.00 | -0.01 | -0.12% | 919269.8 | 80611.5 | 4.56% | | 300976 | 达瑞电子 | 56.83 | 26.22 | -0.07 | -0.12% | 3979 | 2275.07 | 0.46% | | 600171 | 上海贝岭 | 30.43 | 59.72 | -0.04 | -0.13% | 20586 | 6279.45 | 0.29% | | 600888 | 新疆众和 | 7.56 | 12.31 | -0.01 | -0.13% | 48738 | 3682.05 | 0.35% | | 300857 | 协创数据 | 139.29 | 57.90 | -0.21 | -0.15% | 71411 | 101850.6 | 2.08% | | 920001 | 纬达光电 | 19.79 | 166.63 | -0.03 | -0.15% | 3255 | 649.4714 | 0.37% | | 688372 | 伟测科技 | 95.87 | 53.19 | -0.15 | -0.16% | 10234.57 | 9800.031 | 0.69% | | 300155 | 安居宝 | 6.07 | -53.50 | -0.01 | -0.16% | 128316 | 7772.129 | 3.88% | | 600584 | 长电科技 | 35.32 | 42.50 | -0.06 | -0.17% | 76354 | 27050.03 | 0.43% | | 301611 | 珂玛科技 | 64.98 | 85.93 | -0.12 | -0.18% | 35602 | 23299.04 | 2.43% | | 603328 | 依顿电子 | 10.78 | 24.60 | -0.02 | -0.19% | 39641 | 4274.38 | 0.40% | | 603068 | 博通集成 | 35.23 | 284.18 | -0.07 | -0.20% | 18501 | 6558.63 | 1.23% | | 300504 | 天邑股份 | 14.72 | -33.21 | -0.03 | -0.20% | 29967 | 4379.79 | 1.37% | | 002993 | 奥海科技 | 41.50 | 21.91 | -0.09 | -0.22% | 4907 | 2047.26 | 0.21% | | 301630 | 同宇新材 | 162.55 | 47.80 | -0.37 | -0.23% | 1146 | 1871.07 | 1.15% | | 920976 | 视声智能 | 25.98 | 32.98 | -0.06 | -0.23% | 3882 | 1011.071 | 0.88% | | 600703 | 三安光电 | 12.97 | 686.34 | -0.03 | -0.23% | 138699 | 18010.42 | 0.28% | | 301251 | 威尔高 | 49.74 | 85.31 | -0.12 | -0.24% | 11584 | 5832.99 | 2.15% | | 300120 | 经纬辉开 | 8.27 | -88.79 | -0.02 | -0.24% | 30462 | 2517.96 | 0.58% | | 600745 | 闻泰科技 | 36.77 | -26.39 | -0.09 | -0.24% | 84501 | 31121.32 | 0.68% | | 002052 | 同洲电子 | 12.11 | 28.85 | -0.03 | -0.25% | 41899 | 5046.03 | 0.61% | | 002151 | 北斗星通 | 32.12 | -65.08 | -0.08 | -0.25% | 140684 | 45621.35 | 3.18% | | 688783 | 西安奕材-U | 22.83 | -130.50 | -0.06 | -0.26% | 22279.05 | 5101.781 | 1.35% | | 688775 | 影石创新 | 241.00 | 102.30 | -0.67 | -0.28% | 3980.11 | 9632.258 | 1.21% | | 603186 | 华正新材 | 42.71 | -215.28 | -0.12 | -0.28% | 20164 | 8719.7 | 1.42% | | 002185 | 华天科技 | 10.51 | 42.71 | -0.03 | -0.28% | 110141 | 11624.39 | 0.34% | | 301608 | 博实结 | 83.27 | 33.48 | -0.24 | -0.29% | 2657 | 2222.65 | 0.67% | | 688261 | 东微半导 | 63.97 | 134.85 | -0.19 | -0.30% | 8663.21 | 5536.222 | 0.71% | | 688153 | 唯捷创芯 | 36.09 | 913.83 | -0.11 | -0.30% | 13877.2 | 5015.35 | 0.34% | | 002681 | 奋达科技 | 6.48 | -268.64 | -0.02 | -0.31% | 118558 | 7707.9 | 0.77% | | 300353 | 东土科技 | 19.09 | 289.00 | -0.06 | -0.31% | 40959 | 7882.82 | 0.76% | | 603890 | 春秋电子 | 15.59 | 23.59 | -0.05 | -0.32% | 84242 | 13278.38 | 1.85% | | 688093 | 世华科技 | 34.19 | 23.93 | -0.11 | -0.32% | 4078.11 | 1398.93 | 0.16% | | 002217 | 合力泰 | 3.08 | 8.33 | -0.01 | -0.32% | 703572 | 21646.71 | 1.24% | | 002351 | 漫步者 | 12.04 | 26.05 | -0.04 | -0.33% | 19323 | 2330.83 | 0.37% | | 300139 | 晓程科技 | 29.36 | 97.27 | -0.10 | -0.34% | 153403 | 45939.67 | 6.57% | | 600563 | 法拉电子 | 99.93 | 19.52 | -0.35 | -0.35% | 6332 | 6338.65 | 0.28% | | 603936 | 博敏电子 | 11.09 | -28.33 | -0.04 | -0.36% | 78505 | 8719.68 | 1.25% | | 300628 | 亿联网络 | 35.77 | 17.83 | -0.13 | -0.36% | 24383 | 8712.02 | 0.34% | | 688592 | 司南导航 | 43.63 | -73.20 | -0.16 | -0.37% | 8499.438 | 3660.353 | 2.21% | | 300458 | 全志科技 | 40.75 | 114.33 | -0.15 | -0.37% | 37072 | 15172.79 | 0.55% | | 688080 | 映翰通 | 48.03 | 23.73 | -0.18 | -0.37% | 2986.56 | 1441.117 | 0.41% | | 688150 | 莱特光电 | 21.19 | 39.22 | -0.08 | -0.38% | 7546.7 | 1607.157 | 0.19% | | 603595 | ST东尼 | 15.85 | 93.23 | -0.06 | -0.38% | 12216 | 1938.43 | 0.53% | | 002635 | 安洁科技 | 13.20 | 61.75 | -0.05 | -0.38% | 16130 | 2134.99 | 0.41% | | 002506 | 协鑫集成 | 2.58 | -26.54 | -0.01 | -0.39% | 701734 | 18128.1 | 1.20% | | 002241 | 歌尔股份 | 28.19 | 34.38 | -0.11 | -0.39% | 191140 | 54210.75 | 0.61% | | 688519 | 南亚新材 | 61.34 | 94.67 | -0.24 | -0.39% | 11054.67 | 6809.854 | 0.47% | | 603160 | 汇顶科技 | 76.42 | 42.67 | -0.30 | -0.39% | 10663 | 8172.59 | 0.23% | | 000727 | 冠捷科技 | 2.54 | -19.56 | -0.01 | -0.39% | 305162 | 7743.609 | 0.67% | | 300128 | 锦富技术 | 7.34 | -34.80 | -0.03 | -0.41% | 269573 | 19993.22 | 2.08% | | 002049 | 紫光国微 | 73.41 | 43.55 | -0.31 | -0.42% | 32145 | 23659.15 | 0.38% | | 000021 | 深科技 | 22.90 | 35.12 | -0.10 | -0.43% | 99594 | 22922.56 | 0.63% | | 300319 | 麦捷科技 | 11.43 | 30.10 | -0.05 | -0.44% | 68555 | 7873.649 | 0.83% | | 000066 | 中国长城 | 13.62 | -56.71 | -0.06 | -0.44% | 109465 | 14930.57 | 0.34% | | 002055 | 得润电子 | 6.58 | -3.87 | -0.03 | -0.45% | 61876 | 4095.84 | 1.04% | | 000050 | 深天马A | 8.76 | 183.76 | -0.04 | -0.45% | 53003 | 4652.66 | 0.22% | | 603380 | 易德龙 | 34.83 | 25.25 | -0.16 | -0.46% | 4029 | 1409.7 | 0.25% | | 002436 | 兴森科技 | 19.07 | -920.92 | -0.09 | -0.47% | 149934 | 28775.73 | 0.99% | | 688260 | 昀冢科技 | 29.30 | -18.50 | -0.14 | -0.48% | 19313.73 | 5711.086 | 1.61% | | 688475 | 萤石网络 | 28.87 | 41.23 | -0.14 | -0.48% | 6577.55 | 1901.772 | 0.16% | | 688511 | *ST天微 | 22.64 | 419.37 | -0.11 | -0.48% | 1544.93 | 351.1031 | 0.15% | | 605111 | 新洁能 | 32.50 | 30.90 | -0.16 | -0.49% | 16008 | 5218.09 | 0.39% | | 001308 | 康冠科技 | 20.22 | 18.28 | -0.10 | -0.49% | 5158 | 1043.99 | 0.10% | | 300256 | 星星科技 | 4.02 | -18.35 | -0.02 | -0.50% | 135376 | 5453.74 | 0.60% | | 301189 | 奥尼电子 | 38.16 | -31.29 | -0.19 | -0.50% | 4822 | 1842.53 | 0.43% | | 603633 | 徕木股份 | 9.83 | 260.36 | -0.05 | -0.51% | 24218 | 2388.18 | 0.57% | | 002045 | 国光电器 | 13.73 | 276.13 | -0.07 | -0.51% | 29183 | 4019.91 | 0.52% | | 688798 | 艾为电子 | 70.50 | 46.60 | -0.36 | -0.51% | 6406.11 | 4533.571 | 0.47% | | 600980 | 北矿科技 | 21.45 | 36.58 | -0.11 | -0.51% | 9239 | 2000.29 | 0.49% | | 603341 | 龙旗科技 | 41.86 | 34.09 | -0.22 | -0.52% | 22351 | 9402.18 | 0.84% | | 300408 | 三环集团 | 43.17 | 32.50 | -0.23 | -0.53% | 37784 | 16357.75 | 0.20% | | 300909 | 汇创达 | 42.55 | 88.86 | -0.23 | -0.54% | 10973 | 4709.42 | 0.89% | | 920190 | 雷神科技 | 25.77 | 110.22 | -0.14 | -0.54% | 7619 | 1956.546 | 0.77% | | 300205 | *ST天喻 | 3.68 | -4.21 | -0.02 | -0.54% | 16975 | 615.69 | 0.39% | | 688282 | 理工导航 | 55.08 | 183.45 | -0.30 | -0.54% | 3722.94 | 2073.477 | 0.42% | | 688683 | 莱尔科技 | 29.29 | 112.03 | -0.16 | -0.54% | 2982.83 | 887.2532 | 0.19% | | 002376 | 新北洋 | 7.19 | 82.66 | -0.04 | -0.55% | 36907 | 2669.46 | 0.47% | | 603290 | 斯达半导 | 93.18 | 47.87 | -0.52 | -0.55% | 11286 | 10510.73 | 0.47% | | 605118 | 力鼎光电 | 28.35 | 42.25 | -0.16 | -0.56% | 6156 | 1761.66 | 0.15% | | 002134 | 天津普林 | 22.85 | 311.34 | -0.13 | -0.57% | 34825 | 7989.33 | 1.42% | | 688352 | 颀中科技 | 12.27 | 54.15 | -0.07 | -0.57% | 29716.29 | 3673.405 | 0.81% | | 688175 | 高凌信息 | 27.90 | -69.80 | -0.16 | -0.57% | 5426.57 | 1519.009 | 0.42% | | 600839 | 四川长虹 | 8.67 | 29.28 | -0.05 | -0.57% | 249755 | 21686.31 | 0.54% | | 002161 | 远望谷 | 6.91 | 46.80 | -0.04 | -0.58% | 33536 | 2325.7 | 0.48% | | 300389 | 艾比森 | 15.39 | 30.81 | -0.09 | -0.58% | 13869 | 2140.69 | 0.59% | | 300735 | 光弘科技 | 23.74 | 55.91 | -0.14 | -0.59% | 23773 | 5685.4 | 0.31% | | 600601 | 方正科技 | 11.65 | 136.76 | -0.07 | -0.60% | 518578 | 60538.58 | 1.24% | | 603005 | 晶方科技 | 26.58 | 50.68 | -0.16 | -0.60% | 34666 | 9248.98 | 0.53% | | 688371 | 菲沃泰 | 17.99 | 128.78 | -0.11 | -0.61% | 6900.23 | 1245.185 | 0.21% | | 603072 | 天和磁材 | 39.80 | 70.42 | -0.25 | -0.62% | 7155 | 2849.09 | 1.08% | | 688209 | 英集芯 | 20.38 | 59.07 | -0.13 | -0.63% | 24718.65 | 5066.926 | 0.57% | | 300866 | 安克创新 | 108.01 | 22.48 | -0.69 | -0.63% | 8503 | 9216.351 | 0.28% | | 688667 | 菱电电控 | 57.87 | 36.63 | -0.37 | -0.64% | 1501.25 | 876.7067 | 0.29% | | 600360 | *ST华微 | 7.78 | 42.59 | -0.05 | -0.64% | 24974 | 1946.25 | 0.26% | | 002859 | 洁美科技 | 27.97 | 59.99 | -0.18 | -0.64% | 3890 | 1092.56 | 0.10% | | 920950 | 迅安科技 | 18.46 | 29.13 | -0.12 | -0.65% | 1591 | 293.9132 | 0.45% | | 300991 | 创益通 | 38.26 | 216.34 | -0.25 | -0.65% | 5690 | 2196.7 | 0.62% | | 001339 | 智微智能 | 46.96 | 68.20 | -0.31 | -0.66% | 7374 | 3478.71 | 0.62% | | 301491 | 汉桑科技 | 54.49 | 32.19 | -0.36 | -0.66% | 2913 | 1596.12 | 1.08% | | 688143 | 长盈通 | 42.38 | 104.11 | -0.28 | -0.66% | 32253.2 | 13965.69 | 2.64% | | 920139 | 华岭股份 | 21.15 | -200.20 | -0.14 | -0.66% | 7916 | 1674.406 | 0.31% | | 002992 | 宝明科技 | 48.28 | -1102.54 | -0.32 | -0.66% | 3749 | 1811.27 | 0.24% | | 300296 | 利亚德 | 6.01 | -20.58 | -0.04 | -0.66% | 163416 | 9850.32 | 0.72% | | 603501 | 豪威集团 | 123.96 | 36.05 | -0.84 | -0.67% | 43127 | 53512.19 | 0.36% | | 301600 | 慧翰股份 | 128.80 | 76.29 | -0.88 | -0.68% | 7488 | 9739.46 | 2.32% | | 300127 | 银河磁体 | 29.20 | 52.84 | -0.20 | -0.68% | 14979 | 4392.29 | 0.65% | | 688035 | 德邦科技 | 46.54 | 62.02 | -0.32 | -0.68% | 10493.17 | 4948.47 | 0.74% | | 002077 | 大港股份 | 14.20 | 185.52 | -0.10 | -0.70% | 41039 | 5842.74 | 0.71% | | 300657 | 弘信电子 | 26.90 | 140.14 | -0.19 | -0.70% | 43571 | 11802.31 | 0.92% | | 301479 | 弘景光电 | 84.40 | 41.57 | -0.60 | -0.71% | 3837 | 3251.29 | 1.83% | | 688100 | 威胜信息 | 35.53 | 25.60 | -0.26 | -0.73% | 5610.98 | 1998.601 | 0.11% | | 300852 | 四会富仕 | 35.24 | 38.11 | -0.26 | -0.73% | 11277 | 4003.12 | 0.73% | | 920395 | 朗鸿科技 | 12.16 | 33.32 | -0.09 | -0.73% | 3243 | 393.3256 | 0.31% | | 002583 | 海能达 | 10.73 | -5.50 | -0.08 | -0.74% | 71332 | 7676.48 | 0.56% | | 603042 | 华脉科技 | 17.19 | -202.71 | -0.13 | -0.75% | 49568 | 8583.72 | 3.09% | | 002079 | 苏州固锝 | 9.13 | 76.44 | -0.07 | -0.76% | 40446 | 3705.13 | 0.50% | | 002189 | 中光学 | 21.94 | -10.63 | -0.17 | -0.77% | 10545 | 2321.39 | 0.40% | | 000045 | 深纺织A | 11.57 | 83.82 | -0.09 | -0.77% | 17308 | 2000.86 | 0.38% | | 688049 | 炬芯科技 | 50.06 | 46.81 | -0.39 | -0.77% | 9395.79 | 4722.706 | 0.54% | | 301419 | 阿莱德 | 31.75 | 54.13 | -0.25 | -0.78% | 6761 | 2166.87 | 1.59% | | 920526 | 凯华材料 | 24.13 | 125.27 | -0.19 | -0.78% | 4395 | 1059.781 | 0.84% | | 300331 | 苏大维格 | 29.21 | -122.85 | -0.23 | -0.78% | 20567 | 6033.66 | 0.98% | | 920212 | 智新电子 | 13.94 | 141.60 | -0.11 | -0.78% | 11434 | 1609.204 | 2.22% | | 688141 | 杰华特 | 35.36 | -28.63 | -0.28 | -0.79% | 21746.63 | 7722.734 | 0.81% | | 002881 | 美格智能 | 41.55 | 69.10 | -0.33 | -0.79% | 14452 | 6038.84 | 0.79% | | 301631 | 壹连科技 | 102.49 | 34.62 | -0.82 | -0.79% | 5608 | 5799.27 | 1.83% | | 002273 | 水晶光电 | 23.68 | 28.59 | -0.19 | -0.80% | 53012 | 12623.32 | 0.39% | | 002036 | 联创电子 | 11.20 | -25.94 | -0.09 | -0.80% | 484261 | 55531.62 | 4.60% | | 920491 | 奥迪威 | 28.30 | 43.59 | -0.23 | -0.81% | 34111 | 9772.782 | 2.95% | | 300479 | 神思电子 | 18.26 | 154.55 | -0.15 | -0.81% | 9575 | 1757.51 | 0.49% | | 603989 | 艾华集团 | 15.75 | 28.40 | -0.13 | -0.82% | 11397 | 1801.06 | 0.29% | | 301330 | 熵基科技 | 27.75 | 34.27 | -0.23 | -0.82% | 6099 | 1701.73 | 0.54% | | 300223 | 北京君正 | 90.30 | 137.23 | -0.75 | -0.82% | 62666 | 56790.11 | 1.49% | | 301135 | 瑞德智能 | 25.25 | 64.51 | -0.21 | -0.82% | 4444 | 1129.87 | 0.58% | | 688159 | 有方科技 | 48.05 | 50.50 | -0.40 | -0.83% | 11031.63 | 5354.416 | 1.19% | | 002815 | 崇达技术 | 13.18 | 51.94 | -0.11 | -0.83% | 77440 | 10278.01 | 1.00% | | 301567 | 贝隆精密 | 44.14 | 107.68 | -0.37 | -0.83% | 8819 | 3924.19 | 4.15% | | 300351 | 永贵电器 | 16.43 | 66.33 | -0.14 | -0.84% | 30002 | 4979.64 | 1.14% | | 002449 | 国星光电 | 8.17 | 317.05 | -0.07 | -0.85% | 34277 | 2811.33 | 0.55% | | 688591 | 泰凌微 | 42.53 | 59.24 | -0.37 | -0.86% | 12005.88 | 5137.964 | 0.71% | | 600363 | 联创光电 | 55.81 | 82.19 | -0.49 | -0.87% | 33848 | 18958.05 | 0.75% | | 002214 | *ST大立 | 17.07 | -41.14 | -0.15 | -0.87% | 10969 | 1880.91 | 0.23% | | 002179 | 中航光电 | 32.60 | 26.79 | -0.29 | -0.88% | 75351 | 24655.56 | 0.36% | | 002972 | 科安达 | 11.24 | 34.87 | -0.10 | -0.88% | 8046 | 903.4 | 0.60% | | 002925 | 盈趣科技 | 16.84 | 50.83 | -0.15 | -0.88% | 59458 | 10005.31 | 0.81% | | 301622 | 英思特 | 60.55 | 43.26 | -0.54 | -0.88% | 2715 | 1649.44 | 0.43% | | 002199 | *ST东晶 | 7.84 | -28.05 | -0.07 | -0.88% | 12313 | 964.08 | 0.51% | | 000509 | 华塑控股 | 3.35 | -313.79 | -0.03 | -0.89% | 78852 | 2648.25 | 0.73% | | 688620 | 安凯微 | 11.13 | -37.41 | -0.10 | -0.89% | 22984.66 | 2563.314 | 0.99% | | 000810 | 创维数字 | 11.12 | 126.72 | -0.10 | -0.89% | 32293 | 3603.87 | 0.29% | | 301318 | 维海德 | 26.66 | 29.55 | -0.24 | -0.89% | 3103 | 833.08 | 0.41% | | 603118 | 共进股份 | 11.02 | -1179.43 | -0.10 | -0.90% | 50725 | 5617.53 | 0.64% | | 301503 | 智迪科技 | 34.05 | 21.86 | -0.31 | -0.90% | 2833 | 971.73 | 1.42% | | 300449 | 汉邦高科 | 6.56 | -28.01 | -0.06 | -0.91% | 21460 | 1412.18 | 0.56% | | 300623 | 捷捷微电 | 26.88 | 45.90 | -0.25 | -0.92% | 56707 | 15349.24 | 0.74% | | 002876 | 三利谱 | 22.55 | 81.10 | -0.21 | -0.92% | 7092 | 1605.35 | 0.48% | | 688484 | 南芯科技 | 37.58 | 71.02 | -0.35 | -0.92% | 12538.71 | 4741.322 | 0.42% | | 002782 | 可立克 | 17.15 | 27.42 | -0.16 | -0.92% | 29990 | 5179.71 | 0.62% | | 002861 | 瀛通通讯 | 17.83 | 315.15 | -0.17 | -0.94% | 15394 | 2755.29 | 1.03% | | 002387 | 维信诺 | 8.36 | -5.01 | -0.08 | -0.95% | 51683 | 4333.42 | 0.37% | | 920876 | 慧为智能 | 26.06 | -1277.78 | -0.25 | -0.95% | 5554 | 1478.604 | 1.44% | | 300077 | 国民技术 | 19.61 | -71.59 | -0.19 | -0.96% | 38060 | 7491.6 | 0.67% | | 688007 | 光峰科技 | 16.34 | -49.88 | -0.16 | -0.97% | 12472.02 | 2055.34 | 0.27% | | 688788 | 科思科技 | 62.23 | -36.91 | -0.62 | -0.99% | 10643.02 | 6609.796 | 0.68% | | 300211 | *ST亿通 | 8.01 | -87.52 | -0.08 | -0.99% | 8152 | 654.71 | 0.27% | | 688019 | 安集科技 | 198.02 | 44.54 | -1.98 | -0.99% | 6740.36 | 13377.38 | 0.40% | | 301086 | 鸿富瀚 | 97.00 | 107.32 | -0.97 | -0.99% | 5451 | 5339.34 | 1.15% | | 600237 | 铜峰电子 | 8.89 | 49.34 | -0.09 | -1.00% | 258343 | 23180.03 | 4.16% | | 603115 | 海星股份 | 17.69 | 20.98 | -0.18 | -1.01% | 6853 | 1215.27 | 0.28% | | 002835 | 同为股份 | 15.72 | 20.20 | -0.16 | -1.01% | 7918 | 1247.42 | 0.62% | | 300627 | 华测导航 | 31.23 | 35.79 | -0.32 | -1.01% | 78085 | 24652.4 | 1.21% | | 000636 | 风华高科 | 15.59 | 60.06 | -0.16 | -1.02% | 73913 | 11566.29 | 0.64% | | 300232 | 洲明科技 | 6.77 | 74.86 | -0.07 | -1.02% | 46705 | 3173.97 | 0.53% | | 920701 | 豪声电子 | 19.27 | 37.74 | -0.20 | -1.03% | 10637 | 2079.408 | 1.06% | | 002962 | 五方光电 | 14.30 | 112.19 | -0.15 | -1.04% | 13410 | 1925.83 | 0.64% | | 002106 | 莱宝高科 | 10.42 | 24.71 | -0.11 | -1.04% | 27577 | 2886.26 | 0.39% | | 688230 | 芯导科技 | 63.45 | 72.70 | -0.67 | -1.04% | 2799.36 | 1788.37 | 0.24% | | 300802 | 矩子科技 | 17.86 | 58.23 | -0.19 | -1.05% | 10740 | 1926.07 | 0.55% | | 920981 | 晶赛科技 | 32.73 | 465.19 | -0.35 | -1.06% | 3978 | 1310.763 | 1.07% | | 688662 | 富信科技 | 48.55 | 97.56 | -0.52 | -1.06% | 27388.88 | 13416.23 | 3.10% | | 002528 | ST英飞拓 | 2.79 | -8.34 | -0.03 | -1.06% | 18292 | 512.61 | 0.17% | | 000823 | 超声电子 | 12.90 | 28.09 | -0.14 | -1.07% | 106804 | 13861.12 | 1.99% | | 301536 | 星宸科技 | 56.17 | 90.34 | -0.61 | -1.07% | 18458 | 10466.87 | 0.99% | | 688593 | 新相微 | 18.34 | 639.11 | -0.20 | -1.08% | 15867.91 | 2927.901 | 0.49% | | 300393 | 中来股份 | 6.38 | -7.31 | -0.07 | -1.09% | 137503 | 8758.84 | 1.44% | | 300582 | 英飞特 | 14.56 | -37.39 | -0.16 | -1.09% | 17197 | 2526.58 | 0.78% | | 002729 | 好利科技 | 15.44 | 67.92 | -0.17 | -1.09% | 33605 | 5218.1 | 1.92% | | 002960 | 青鸟消防 | 9.97 | 34.12 | -0.11 | -1.09% | 41029 | 4098.67 | 0.55% | | 688110 | 东芯股份 | 110.77 | -267.72 | -1.23 | -1.10% | 51679.48 | 57286.43 | 1.17% | | 300615 | 欣天科技 | 12.58 | 176.04 | -0.14 | -1.10% | 20299 | 2561.73 | 1.62% | | 600764 | 中国海防 | 25.91 | 78.99 | -0.29 | -1.11% | 23761 | 6162.51 | 0.33% | | 688584 | 上海合晶 | 21.32 | 96.71 | -0.24 | -1.11% | 13654.55 | 2926.867 | 0.40% | | 605218 | 伟时电子 | 17.73 | 77.17 | -0.20 | -1.12% | 6696 | 1195.23 | 0.31% | | 600552 | 凯盛科技 | 10.63 | 63.96 | -0.12 | -1.12% | 53437 | 5701.94 | 0.57% | | 688055 | 龙腾光电 | 3.53 | -58.24 | -0.04 | -1.12% | 26056.39 | 925.5258 | 0.08% | | 001388 | 信通电子 | 42.12 | 47.73 | -0.48 | -1.13% | 2190 | 926.49 | 0.72% | | 301314 | 科瑞思 | 41.07 | 152.05 | -0.47 | -1.13% | 3538 | 1458.96 | 2.18% | | 300916 | 朗特智能 | 32.23 | 34.16 | -0.37 | -1.13% | 3751 | 1216.96 | 0.40% | | 688538 | 和辉光电-U | 2.61 | -16.96 | -0.03 | -1.14% | 145664.1 | 3822.864 | 0.25% | | 600203 | 福日电子 | 12.85 | -46.80 | -0.15 | -1.15% | 109372 | 14200.94 | 1.84% | | 688601 | 力芯微 | 41.10 | 101.53 | -0.48 | -1.15% | 12853.44 | 5319.982 | 0.96% | | 000016 | 深康佳A | 5.08 | -4.58 | -0.06 | -1.17% | 62155 | 3165.22 | 0.39% | | 002981 | 朝阳科技 | 27.81 | 28.08 | -0.33 | -1.17% | 10837 | 3034.58 | 0.91% | | 301458 | 钧崴电子 | 31.08 | 64.46 | -0.37 | -1.18% | 6567 | 2055.36 | 1.02% | | 002446 | 盛路通信 | 9.17 | -11.47 | -0.11 | -1.19% | 481410 | 45062.3 | 5.68% | | 002552 | 宝鼎科技 | 15.79 | 32.78 | -0.19 | -1.19% | 24780 | 3944.02 | 0.67% | | 002806 | 华锋股份 | 11.51 | 34.79 | -0.14 | -1.20% | 27597 | 3177.07 | 1.59% | | 688286 | 敏芯股份 | 72.69 | 82.46 | -0.89 | -1.21% | 4806.31 | 3515.79 | 0.86% | | 688126 | 沪硅产业 | 20.09 | -60.24 | -0.25 | -1.23% | 84152.72 | 17030.26 | 0.31% | | 002885 | 京泉华 | 24.90 | 99.58 | -0.31 | -1.23% | 82663 | 20758.5 | 3.58% | | 300831 | 派瑞股份 | 12.76 | 167.73 | -0.16 | -1.24% | 15459 | 1982.19 | 0.84% | | 002937 | 兴瑞科技 | 20.53 | 39.54 | -0.26 | -1.25% | 30811 | 6340.61 | 1.04% | | 300566 | 激智科技 | 17.36 | 24.37 | -0.22 | -1.25% | 17400 | 3034.1 | 0.76% | | 300787 | 海能实业 | 10.96 | 30.24 | -0.14 | -1.26% | 18368 | 2025.7 | 0.96% | | 300847 | 中船汉光 | 16.36 | 42.12 | -0.21 | -1.27% | 18647 | 3063.25 | 0.63% | | 600353 | 旭光电子 | 15.56 | 105.24 | -0.20 | -1.27% | 102316 | 16021.74 | 1.23% | | 002119 | 康强电子 | 15.51 | 58.10 | -0.20 | -1.27% | 36762 | 5741.85 | 0.98% | | 300822 | 贝仕达克 | 15.50 | 173.06 | -0.20 | -1.27% | 11662 | 1820.74 | 0.40% | | 300638 | 广和通 | 27.05 | 73.32 | -0.35 | -1.28% | 127464 | 34884.38 | 2.39% | | 688061 | 灿瑞科技 | 30.10 | -51.80 | -0.39 | -1.28% | 1917.11 | 581.3342 | 0.43% | | 688486 | 龙迅股份 | 68.44 | 52.16 | -0.89 | -1.28% | 4852.91 | 3337.074 | 0.65% | | 688132 | 邦彦技术 | 17.62 | -25.06 | -0.23 | -1.29% | 4017.29 | 709.1785 | 0.37% | | 688515 | 裕太微-U | 97.68 | -41.29 | -1.28 | -1.29% | 6917.889 | 6920.663 | 1.39% | | 000733 | 振华科技 | 48.07 | 28.08 | -0.63 | -1.29% | 47856 | 23039.29 | 0.86% | | 688380 | 中微半导 | 30.44 | 68.55 | -0.40 | -1.30% | 12457.92 | 3810.486 | 0.74% | | 600288 | 大恒科技 | 14.38 | 145.61 | -0.19 | -1.30% | 28043 | 4054.07 | 0.64% | | 920641 | 格利尔 | 18.92 | 199.17 | -0.25 | -1.30% | 7428 | 1406.131 | 1.66% | | 002845 | 同兴达 | 13.55 | -80.23 | -0.18 | -1.31% | 23547 | 3207.05 | 1.05% | | 002660 | 茂硕电源 | 8.99 | -112.64 | -0.12 | -1.32% | 46444 | 4188.15 | 1.35% | | 688655 | 迅捷兴 | 17.21 | -116.72 | -0.23 | -1.32% | 9207.75 | 1602.548 | 0.69% | | 301348 | 蓝箭电子 | 19.45 | -406.51 | -0.26 | -1.32% | 17638 | 3455.14 | 1.14% | | 688711 | 宏微科技 | 23.74 | -384.91 | -0.32 | -1.33% | 26393.49 | 6316.131 | 1.24% | | 300079 | 数码视讯 | 5.17 | 276.07 | -0.07 | -1.34% | 72758 | 3779.71 | 0.57% | | 300303 | 聚飞光电 | 6.64 | 29.18 | -0.09 | -1.34% | 173198 | 11594.1 | 1.30% | | 688689 | 银河微电 | 25.08 | 44.15 | -0.34 | -1.34% | 4188.59 | 1058.51 | 0.32% | | 300323 | 华灿光电 | 7.34 | -26.63 | -0.10 | -1.34% | 51983 | 3839.02 | 0.59% | | 301577 | 美信科技 | 53.37 | 84.21 | -0.73 | -1.35% | 2160 | 1157.83 | 1.15% | | 300327 | 中颖电子 | 27.75 | 93.60 | -0.38 | -1.35% | 49564 | 13827.7 | 1.46% | | 300042 | 朗科科技 | 24.79 | -83.48 | -0.34 | -1.35% | 28496 | 7122.12 | 1.42% | | 002296 | 辉煌科技 | 10.12 | 13.03 | -0.14 | -1.36% | 20860 | 2118.11 | 0.60% | | 300088 | 长信科技 | 5.78 | 41.33 | -0.08 | -1.37% | 109850 | 6395.12 | 0.44% | | 301321 | 翰博高新 | 16.58 | -24.83 | -0.23 | -1.37% | 18857 | 3165.27 | 1.28% | | 002888 | 惠威科技 | 18.01 | 157.63 | -0.25 | -1.37% | 14139 | 2549.35 | 1.89% | | 600405 | 动力源 | 5.00 | -7.40 | -0.07 | -1.38% | 44298 | 2220.74 | 0.73% | | 301141 | 中科磁业 | 51.12 | 160.37 | -0.72 | -1.39% | 6340 | 3255.1 | 1.42% | | 600775 | 南京熊猫 | 10.65 | -54.18 | -0.15 | -1.39% | 68336 | 7318.791 | 1.02% | | 603496 | 恒为科技 | 25.54 | -658.72 | -0.36 | -1.39% | 23575 | 6053.76 | 0.74% | | 001229 | 魅视科技 | 36.58 | 55.05 | -0.52 | -1.40% | 5595 | 2060.6 | 1.06% | | 301387 | 光大同创 | 42.20 | 109.31 | -0.60 | -1.40% | 5917 | 2510.53 | 1.39% | | 001314 | 亿道信息 | 42.14 | 299.62 | -0.60 | -1.40% | 6815 | 2884.75 | 1.32% | | 301275 | 汉朔科技 | 51.92 | 44.20 | -0.74 | -1.41% | 4085 | 2132.79 | 1.21% | | 300951 | 博硕科技 | 32.79 | 28.68 | -0.47 | -1.41% | 4711 | 1557.63 | 0.31% | | 002137 | 实益达 | 8.36 | -240.54 | -0.12 | -1.42% | 47740 | 4009.59 | 1.20% | | 603002 | 宏昌电子 | 6.94 | 204.93 | -0.10 | -1.42% | 62349 | 4335.42 | 0.55% | | 688182 | 灿勤科技 | 25.57 | 108.82 | -0.37 | -1.43% | 15232.44 | 3933.718 | 0.38% | | 300555 | ST路通 | 13.13 | -45.55 | -0.19 | -1.43% | 11977 | 1568.94 | 0.60% | | 301176 | 逸豪新材 | 24.08 | -92.47 | -0.35 | -1.43% | 9056 | 2207.24 | 1.61% | | 003015 | 日久光电 | 15.10 | 48.20 | -0.22 | -1.44% | 13469 | 2046.53 | 0.54% | | 300968 | 格林精密 | 13.64 | 223.97 | -0.20 | -1.45% | 29186 | 4005.71 | 0.71% | | 002983 | 芯瑞达 | 21.80 | 35.40 | -0.32 | -1.45% | 21038 | 4613.8 | 1.64% | | 002848 | *ST高斯 | 7.44 | -11.99 | -0.11 | -1.46% | 7881 | 588.21 | 0.48% | | 688416 | 恒烁股份 | 49.29 | -26.96 | -0.73 | -1.46% | 8156 | 4078.7 | 1.25% | | 300793 | 佳禾智能 | 15.27 | -2960.29 | -0.23 | -1.48% | 29012 | 4475.24 | 0.78% | | 301566 | 达利凯普 | 19.23 | 50.65 | -0.29 | -1.49% | 135323 | 26596.04 | 6.41% | | 301328 | 维峰电子 | 40.74 | 45.21 | -0.62 | -1.50% | 7281 | 3009.06 | 1.44% | | 300936 | 中英科技 | 34.82 | -736.45 | -0.53 | -1.50% | 3232 | 1131.85 | 0.68% | | 002655 | 共达电声 | 11.81 | 48.90 | -0.18 | -1.50% | 45603 | 5405.71 | 1.26% | | 301157 | 华塑科技 | 49.04 | 84.10 | -0.75 | -1.51% | 2376 | 1175.76 | 1.15% | | 603933 | 睿能科技 | 23.53 | 285.58 | -0.36 | -1.51% | 42208 | 9982.38 | 2.03% | | 002841 | 视源股份 | 37.05 | 28.41 | -0.57 | -1.52% | 17705 | 6596.37 | 0.34% | | 688530 | 欧莱新材 | 15.59 | -1189.80 | -0.24 | -1.52% | 8150.36 | 1276.255 | 1.20% | | 688362 | 甬矽电子 | 31.28 | 147.50 | -0.49 | -1.54% | 34534.27 | 10801.68 | 0.84% | | 301379 | 天山电子 | 25.43 | 31.81 | -0.40 | -1.55% | 13980 | 3575.35 | 1.10% | | 920198 | 微创光电 | 10.17 | 93.40 | -0.16 | -1.55% | 10536 | 1078.336 | 1.50% | | 300543 | 朗科智能 | 10.14 | 86.44 | -0.16 | -1.55% | 23328 | 2376.49 | 0.93% | | 300956 | 英力股份 | 15.82 | 245.58 | -0.25 | -1.56% | 13003 | 2077.52 | 0.62% | | 688079 | 美迪凯 | 10.75 | -36.86 | -0.17 | -1.56% | 15679.01 | 1709.358 | 0.39% | | 600100 | 同方股份 | 8.13 | 160.94 | -0.13 | -1.57% | 168724 | 13786.07 | 0.50% | | 688210 | 统联精密 | 48.09 | 274.72 | -0.77 | -1.58% | 11320.31 | 5514.376 | 0.70% | | 301191 | 菲菱科思 | 98.04 | 113.63 | -1.57 | -1.58% | 8181 | 8084.28 | 1.57% | | 688288 | 鸿泉技术 | 25.59 | 37.53 | -0.41 | -1.58% | 4694.77 | 1211.817 | 0.47% | | 688381 | 帝奥微 | 22.38 | -61.76 | -0.36 | -1.58% | 10152.43 | 2289.068 | 0.53% | | 688653 | 康希通信 | 11.81 | -68.87 | -0.19 | -1.58% | 21433.64 | 2557.168 | 0.68% | | 301282 | 金禄电子 | 27.92 | 49.82 | -0.45 | -1.59% | 30759 | 8677.25 | 3.86% | | 300219 | 鸿利智汇 | 6.80 | 72.96 | -0.11 | -1.59% | 63551 | 4331.72 | 0.90% | | 603025 | 大豪科技 | 16.68 | 26.88 | -0.27 | -1.59% | 21276 | 3566.23 | 0.19% | | 301106 | 骏成科技 | 27.80 | 29.53 | -0.45 | -1.59% | 3844 | 1075.8 | 0.38% | | 603678 | 火炬电子 | 30.84 | 50.77 | -0.50 | -1.60% | 34400 | 10642.08 | 0.72% | | 300460 | ST惠伦 | 7.92 | -8.34 | -0.13 | -1.61% | 94810 | 7476.18 | 3.38% | | 688107 | 安路科技 | 24.94 | -41.93 | -0.41 | -1.62% | 14447.15 | 3627.395 | 0.36% | | 688512 | 慧智微-U | 10.25 | -18.23 | -0.17 | -1.63% | 22823.66 | 2364.554 | 0.70% | | 002902 | 铭普光磁 | 21.07 | -16.47 | -0.35 | -1.63% | 40186 | 8591.21 | 2.26% | | 688603 | 天承科技 | 74.53 | 119.91 | -1.25 | -1.65% | 4579.73 | 3449.126 | 0.97% | | 603375 | 盛景微 | 35.73 | 155.44 | -0.60 | -1.65% | 5917 | 2126.18 | 0.93% | | 300928 | 华安鑫创 | 29.56 | -24.92 | -0.50 | -1.66% | 9359 | 2820.84 | 1.75% | | 688721 | 龙图光罩 | 44.81 | 83.02 | -0.77 | -1.69% | 4126.36 | 1858.766 | 0.77% | | 600198 | 大唐电信 | 9.30 | 176.04 | -0.16 | -1.69% | 867770 | 84116.61 | 6.67% | | 300964 | 本川智能 | 57.92 | 125.60 | -1.00 | -1.70% | 33883 | 19879.32 | 6.06% | | 688549 | 中巨芯-U | 8.68 | 2335.78 | -0.15 | -1.70% | 71413.63 | 6239.084 | 1.21% | | 301280 | 珠城科技 | 46.22 | 29.86 | -0.80 | -1.70% | 3547 | 1650.58 | 0.94% | | 688503 | 聚和材料 | 55.18 | 56.61 | -0.96 | -1.71% | 21825.65 | 12072.58 | 1.09% | | 300322 | 硕贝德 | 22.82 | -603.42 | -0.40 | -1.72% | 128718 | 29666.3 | 2.92% | | 002194 | 武汉凡谷 | 11.98 | -2300.72 | -0.21 | -1.72% | 74304 | 8994.649 | 1.45% | | 002866 | 传艺科技 | 16.54 | -94.48 | -0.29 | -1.72% | 30085 | 5007.14 | 1.66% | | 300708 | 聚灿光电 | 8.53 | 38.31 | -0.15 | -1.73% | 84046 | 7205.84 | 1.18% | | 688220 | 翱捷科技-U | 80.55 | -55.42 | -1.43 | -1.74% | 21246.05 | 17217.84 | 0.59% | | 002577 | 雷柏科技 | 17.41 | 455.55 | -0.31 | -1.75% | 8690 | 1523.83 | 0.31% | | 600435 | 北方导航 | 13.43 | 78.88 | -0.24 | -1.76% | 98650 | 13308.75 | 0.65% | | 688458 | 美芯晟 | 35.81 | -166.44 | -0.64 | -1.76% | 5723.369 | 2064.308 | 0.67% | | 605358 | 立昂微 | 34.45 | -72.42 | -0.63 | -1.80% | 116581 | 40281.56 | 1.74% | | 300220 | 金运激光 | 13.65 | 985.81 | -0.25 | -1.80% | 10133 | 1388.06 | 0.67% | | 301051 | 信濠光电 | 19.63 | -16.98 | -0.36 | -1.80% | 7911 | 1566.8 | 0.49% | | 301628 | 强达电路 | 88.93 | 51.84 | -1.64 | -1.81% | 7135 | 6388.72 | 2.19% | | 300065 | 海兰信 | 16.81 | 320.69 | -0.31 | -1.81% | 101534 | 17151.09 | 1.55% | | 301366 | 一博科技 | 34.26 | 324.49 | -0.64 | -1.83% | 12456 | 4304.61 | 1.63% | | 600666 | 奥瑞德 | 3.20 | 59.92 | -0.06 | -1.84% | 185048 | 5958.26 | 0.76% | | 600707 | 彩虹股份 | 6.38 | 58.68 | -0.12 | -1.85% | 246168 | 15861.64 | 0.69% | | 688002 | 睿创微纳 | 84.98 | 49.36 | -1.63 | -1.88% | 20729.93 | 17706.9 | 0.45% | | 688233 | 神工股份 | 60.40 | 121.25 | -1.17 | -1.90% | 30139.55 | 18368.73 | 1.77% | | 300581 | 晨曦航空 | 15.30 | -184.90 | -0.30 | -1.92% | 80669 | 12527.04 | 1.47% | | 301132 | 满坤科技 | 31.92 | 34.54 | -0.63 | -1.94% | 6569 | 2122.36 | 0.69% | | 920971 | 天马新材 | 31.89 | 134.72 | -0.63 | -1.94% | 19442 | 6296.732 | 2.27% | | 688618 | 三旺通信 | 25.79 | 82.57 | -0.51 | -1.94% | 6168.73 | 1614.696 | 0.56% | | 688489 | 三未信安 | 40.96 | -420.64 | -0.81 | -1.94% | 2443.65 | 1007.405 | 0.21% | | 001285 | 瑞立科密 | 51.73 | 28.12 | -1.03 | -1.95% | 14585 | 7606.09 | 3.59% | | 300689 | 澄天伟业 | 41.62 | 204.00 | -0.83 | -1.96% | 5095 | 2130.89 | 0.50% | | 301045 | 天禄科技 | 26.05 | 88.64 | -0.52 | -1.96% | 5827 | 1525.55 | 0.91% | | 688432 | 有研硅 | 12.02 | 77.17 | -0.24 | -1.96% | 30172.07 | 3666.612 | 0.24% | | 300134 | 大富科技 | 11.01 | -20.05 | -0.22 | -1.96% | 58561 | 6479.49 | 0.82% | | 300046 | 台基股份 | 34.00 | 126.79 | -0.68 | -1.96% | 21762 | 7468.68 | 0.92% | | 301067 | 显盈科技 | 32.38 | 2363.88 | -0.65 | -1.97% | 23628 | 7701.44 | 3.70% | | 600562 | 国睿科技 | 26.87 | 52.63 | -0.54 | -1.97% | 62292 | 16958.24 | 0.50% | | 300939 | 秋田微 | 34.58 | 51.09 | -0.70 | -1.98% | 21163 | 7368.01 | 1.76% | | 300227 | 光韵达 | 8.36 | -41.46 | -0.17 | -1.99% | 45731 | 3857.11 | 1.06% | | 688595 | 芯海科技 | 30.88 | -36.81 | -0.63 | -2.00% | 12265.78 | 3824.374 | 0.85% | | 603327 | 福蓉科技 | 10.76 | 108.47 | -0.22 | -2.00% | 214985 | 23386.37 | 2.16% | | 688450 | 光格科技 | 26.35 | -21.88 | -0.54 | -2.01% | 3105.71 | 824.7163 | 0.63% | | 301002 | 崧盛股份 | 27.26 | -132.10 | -0.56 | -2.01% | 8073 | 2225.2 | 1.08% | | 301383 | 天键股份 | 33.03 | 156.02 | -0.68 | -2.02% | 9568 | 3188.24 | 1.35% | | 605058 | 澳弘电子 | 28.09 | 27.13 | -0.58 | -2.02% | 10819 | 3058.21 | 0.76% | | 300747 | 锐科激光 | 24.57 | 101.10 | -0.51 | -2.03% | 45537 | 11253.3 | 0.87% | | 300752 | 隆利科技 | 17.17 | 51.89 | -0.36 | -2.05% | 16033 | 2772.27 | 1.02% | | 300076 | GQY视讯 | 6.18 | -41.28 | -0.13 | -2.06% | 28813 | 1787.81 | 0.68% | | 605588 | 冠石科技 | 47.98 | -76.65 | -1.01 | -2.06% | 5962 | 2877.44 | 0.82% | | 688661 | 和林微纳 | 52.44 | 205.98 | -1.11 | -2.07% | 20562.07 | 10827.1 | 1.35% | | 688539 | 高华科技 | 44.00 | 131.06 | -0.94 | -2.09% | 37126.61 | 16229.46 | 3.55% | | 688311 | 盟升电子 | 37.27 | -32.67 | -0.80 | -2.10% | 45033.22 | 17124.56 | 2.68% | | 603773 | 沃格光电 | 33.64 | -54.03 | -0.73 | -2.12% | 64222 | 21759.38 | 2.86% | | 300666 | 江丰电子 | 88.09 | 45.43 | -1.92 | -2.13% | 35295 | 31382.92 | 1.60% | | 688552 | 航天南湖 | 33.94 | 639.37 | -0.74 | -2.13% | 15140.16 | 5208.442 | 1.74% | | 300656 | 民德电子 | 19.75 | -29.41 | -0.44 | -2.18% | 7195 | 1427.44 | 0.54% | | 002456 | 欧菲光 | 10.32 | -610.63 | -0.23 | -2.18% | 300716 | 31171.06 | 0.91% | | 300726 | 宏达电子 | 39.34 | 46.98 | -0.88 | -2.19% | 28686 | 11351.39 | 1.34% | | 688709 | 成都华微 | 37.52 | 246.80 | -0.84 | -2.19% | 22771.87 | 8614.155 | 1.04% | | 002465 | 海格通信 | 12.79 | -103.41 | -0.29 | -2.22% | 342502 | 44079.98 | 1.38% | | 003026 | 中晶科技 | 29.03 | 85.59 | -0.66 | -2.22% | 9058 | 2650.53 | 0.95% | | 300807 | 天迈科技 | 48.13 | -150.32 | -1.12 | -2.27% | 17755 | 8620.86 | 3.42% | | 688307 | 中润光学 | 44.66 | 71.57 | -1.04 | -2.28% | 23203.43 | 10421.81 | 3.94% | | 920346 | 威贸电子 | 25.73 | 43.42 | -0.60 | -2.28% | 12998 | 3363.054 | 2.91% | | 300698 | 万马科技 | 39.86 | 124.89 | -0.93 | -2.28% | 55539 | 22546.84 | 4.75% | | 688401 | 路维光电 | 50.14 | 40.13 | -1.18 | -2.30% | 16885.64 | 8555.298 | 0.87% | | 002587 | 奥拓电子 | 6.31 | -1432.47 | -0.15 | -2.32% | 73194 | 4668.29 | 1.40% | | 002313 | 日海智能 | 9.67 | -33.18 | -0.23 | -2.32% | 42411 | 4129.15 | 1.13% | | 688138 | 清溢光电 | 27.27 | 43.96 | -0.65 | -2.33% | 13869.49 | 3820.62 | 0.44% | | 002855 | 捷荣技术 | 16.29 | -9.92 | -0.39 | -2.34% | 17263 | 2832.2 | 0.70% | | 688216 | 气派科技 | 20.38 | -18.48 | -0.49 | -2.35% | 9212.889 | 1893.26 | 0.87% | | 301516 | 中远通 | 15.32 | -40.79 | -0.37 | -2.36% | 7665 | 1184.39 | 1.09% | | 002955 | 鸿合科技 | 27.73 | 110.88 | -0.67 | -2.36% | 12385 | 3465.76 | 0.63% | | 603738 | 泰晶科技 | 14.89 | 150.47 | -0.36 | -2.36% | 86496 | 12964.99 | 2.24% | | 300590 | 移为通信 | 11.92 | 63.53 | -0.29 | -2.38% | 36509 | 4410.26 | 1.03% | | 688548 | 广钢气体 | 12.73 | 62.85 | -0.31 | -2.38% | 24168.95 | 3100.164 | 0.35% | | 688135 | 利扬芯片 | 26.06 | -108.87 | -0.64 | -2.40% | 14938.81 | 3929.807 | 0.73% | | 688081 | 兴图新科 | 30.24 | -37.51 | -0.75 | -2.42% | 9458.26 | 2866.964 | 0.92% | | 603267 | 鸿远电子 | 46.66 | 43.35 | -1.16 | -2.43% | 23558 | 11061.09 | 1.02% | | 301329 | 信音电子 | 21.95 | 53.23 | -0.55 | -2.44% | 46557 | 10326.75 | 10.83% | | 002383 | 合众思壮 | 10.36 | -50.90 | -0.26 | -2.45% | 564099 | 59062.31 | 7.62% | | 300711 | 广哈通信 | 21.00 | 59.22 | -0.53 | -2.46% | 17677 | 3759.15 | 0.71% | | 301041 | 金百泽 | 26.23 | 113.41 | -0.67 | -2.49% | 11415 | 3029.13 | 1.45% | | 000576 | 甘化科工 | 9.72 | 54.37 | -0.25 | -2.51% | 38799 | 3801.25 | 0.89% | | 688496 | 清越科技 | 5.77 | -40.59 | -0.15 | -2.53% | 23949.14 | 1398.265 | 1.01% | | 000801 | 四川九洲 | 16.46 | 97.03 | -0.43 | -2.55% | 196456 | 32674.81 | 1.93% | | 688776 | 国光电气 | 88.04 | -263.33 | -2.33 | -2.58% | 18638.59 | 16546.25 | 1.72% | | 300739 | 明阳电路 | 16.88 | 120.18 | -0.45 | -2.60% | 69066 | 11792.36 | 2.04% | | 920640 | 富士达 | 36.00 | 95.11 | -0.96 | -2.60% | 42494 | 15460.5 | 2.35% | | 002369 | 卓翼科技 | 8.52 | -19.33 | -0.23 | -2.63% | 147944 | 12673.86 | 2.61% | | 605258 | 协和电子 | 30.28 | 38.40 | -0.82 | -2.64% | 5952 | 1819.32 | 0.68% | | 688693 | 锴威特 | 36.05 | -24.56 | -0.98 | -2.65% | 3509.3 | 1278.441 | 0.90% | | 300546 | 雄帝科技 | 24.27 | 123.12 | -0.66 | -2.65% | 65750 | 16061.65 | 4.91% | | 002952 | 亚世光电 | 19.79 | 262.88 | -0.54 | -2.66% | 19639 | 3919.88 | 1.49% | | 002935 | 天奥电子 | 18.66 | 124.67 | -0.51 | -2.66% | 49748 | 9397.96 | 1.20% | | 688609 | 九联科技 | 9.48 | -30.28 | -0.26 | -2.67% | 48656.9 | 4655.428 | 0.97% | | 003019 | 宸展光电 | 31.32 | 30.54 | -0.86 | -2.67% | 15961 | 5038.47 | 0.93% | | 688270 | 臻镭科技 | 109.65 | 224.92 | -3.03 | -2.69% | 178233 | 199191.2 | 8.33% | | 002414 | 高德红外 | 12.61 | 637.05 | -0.35 | -2.70% | 226101 | 28826.61 | 0.67% | | 300629 | 新劲刚 | 18.35 | 245.72 | -0.51 | -2.70% | 28870 | 5353.35 | 1.33% | | 688047 | 龙芯中科 | 139.24 | -82.55 | -3.91 | -2.73% | 20452 | 28731.96 | 0.51% | | 300531 | 优博讯 | 16.56 | -63.72 | -0.47 | -2.76% | 25647 | 4290.76 | 0.82% | | 301180 | 万祥科技 | 15.18 | -215.02 | -0.44 | -2.82% | 12061 | 1856.13 | 0.73% | | 300136 | 信维通信 | 35.28 | 55.52 | -1.03 | -2.84% | 283041 | 100852.2 | 3.44% | | 300241 | 瑞丰光电 | 5.48 | 100.55 | -0.16 | -2.84% | 112781 | 6250.03 | 1.92% | | 300647 | 超频三 | 6.48 | -8.03 | -0.19 | -2.85% | 88918 | 5828.78 | 2.02% | | 301488 | 豪恩汽电 | 134.12 | 128.55 | -3.94 | -2.85% | 33017 | 45564.81 | 14.10% | | 002869 | 金溢科技 | 22.62 | 221.69 | -0.67 | -2.88% | 45187 | 10463.17 | 2.87% | | 688146 | 中船特气 | 40.27 | 68.04 | -1.20 | -2.89% | 34841.68 | 14156.9 | 2.40% | | 300965 | 恒宇信通 | 64.30 | 116.10 | -1.92 | -2.90% | 8658 | 5615.27 | 1.60% | | 300269 | 联建光电 | 6.36 | 110.99 | -0.19 | -2.90% | 268530 | 17196.11 | 5.11% | | 688272 | 富吉瑞 | 26.97 | -43.41 | -0.82 | -2.95% | 24041.04 | 6772.878 | 3.16% | | 603390 | 通达电气 | 12.45 | 68.63 | -0.38 | -2.96% | 106191 | 13307.17 | 3.03% | | 688582 | 芯动联科 | 61.28 | 76.25 | -1.88 | -2.98% | 36931.2 | 23002.49 | 1.48% | | 002579 | 中京电子 | 11.38 | 218.96 | -0.35 | -2.98% | 138069 | 15905.89 | 2.37% | | 300177 | 中海达 | 9.42 | -214.67 | -0.29 | -2.99% | 188806 | 18055.71 | 3.11% | | 301050 | 雷电微力 | 48.23 | 94.92 | -1.49 | -3.00% | 59890 | 29080.2 | 2.85% | | 300903 | 科翔股份 | 18.23 | -26.21 | -0.58 | -3.08% | 102537 | 18993.16 | 3.12% | | 300213 | 佳讯飞鸿 | 9.11 | 238.76 | -0.29 | -3.09% | 160771 | 14787.11 | 2.91% | | 300162 | 雷曼光电 | 7.22 | -76.33 | -0.23 | -3.09% | 46656 | 3408.5 | 1.36% | | 301571 | 国科天成 | 46.42 | 43.48 | -1.48 | -3.09% | 17490 | 8187.67 | 1.47% | | 002829 | 星网宇达 | 25.97 | -32.58 | -0.84 | -3.13% | 41397 | 10896.07 | 2.83% | | 300101 | 振芯科技 | 21.56 | 198.00 | -0.70 | -3.14% | 88068 | 19227.28 | 1.56% | | 688439 | 振华风光 | 57.27 | 69.34 | -1.86 | -3.15% | 26597.68 | 15375.72 | 1.33% | | 600877 | 电科芯片 | 14.98 | 903.58 | -0.49 | -3.17% | 228125 | 34695.93 | 1.93% | | 300790 | 宇瞳光学 | 28.95 | 45.47 | -0.95 | -3.18% | 76313 | 22547.98 | 2.35% | | 300045 | 华力创通 | 24.34 | -153.94 | -0.80 | -3.18% | 294744 | 72292.02 | 5.71% | | 300691 | 联合光电 | 16.48 | -205.58 | -0.55 | -3.23% | 27456 | 4571.63 | 1.24% | | 688181 | 八亿时空 | 32.60 | 72.42 | -1.10 | -3.26% | 16643.17 | 5474.04 | 1.24% | | 002813 | 路畅科技 | 27.53 | -39.04 | -0.93 | -3.27% | 109407 | 31738.36 | 9.13% | | 920008 | 成电光信 | 30.74 | 80.00 | -1.06 | -3.33% | 7513 | 2330.269 | 2.24% | | 002025 | 航天电器 | 45.91 | 257.01 | -1.59 | -3.35% | 106759 | 49539.23 | 2.35% | | 603528 | 多伦科技 | 10.06 | -128.00 | -0.35 | -3.36% | 537923 | 54038.25 | 7.62% | | 688522 | 纳睿雷达 | 36.74 | 89.95 | -1.28 | -3.37% | 18239.28 | 6770.097 | 1.51% | | 301678 | 新恒汇 | 66.72 | 93.98 | -2.48 | -3.58% | 17753 | 11957.09 | 3.90% | | 688268 | 华特气体 | 57.09 | 40.14 | -2.23 | -3.76% | 14521.68 | 8385.768 | 1.21% | | 688636 | 智明达 | 37.07 | 58.29 | -1.48 | -3.84% | 36464.85 | 13641.29 | 2.18% | | 603175 | 超颖电子 | 63.86 | 113.00 | -2.56 | -3.85% | 19999 | 12951.03 | 4.55% | | 300884 | 狄耐克 | 13.96 | -110.59 | -0.56 | -3.86% | 48883 | 6932.04 | 2.55% | | 688011 | 新光光电 | 46.56 | -81.52 | -1.88 | -3.88% | 13486.13 | 6380.75 | 1.35% | | 600118 | 中国卫星 | 52.18 | 1073.72 | -2.12 | -3.90% | 385050 | 204130.8 | 3.26% | | 002104 | 恒宝股份 | 19.57 | 338.81 | -0.81 | -3.97% | 583219 | 116226.4 | 9.73% | | 688375 | 国博电子 | 76.69 | 107.46 | -3.21 | -4.02% | 22580.75 | 17518.67 | 0.38% | | 603386 | 骏亚科技 | 14.53 | -40.34 | -0.61 | -4.03% | 142050 | 20869.23 | 4.35% | | 301319 | 唯特偶 | 47.54 | 68.88 | -2.00 | -4.04% | 17378 | 8364.62 | 1.86% | | 603712 | 七一二 | 19.23 | -34.72 | -0.83 | -4.14% | 89068 | 17431.71 | 1.15% | | 600776 | 东方通信 | 15.61 | 47.63 | -0.68 | -4.17% | 322825 | 51258.52 | 3.38% | | 300456 | 赛微电子 | 61.71 | 29.66 | -2.69 | -4.18% | 571932 | 353525.4 | 9.57% | | 300053 | 航宇微 | 16.70 | -38.11 | -0.73 | -4.19% | 411983 | 69523.4 | 6.33% | | 603106 | 恒银科技 | 10.50 | 58.31 | -0.46 | -4.20% | 110858 | 11789.06 | 2.13% | | 688720 | 艾森股份 | 60.56 | 120.96 | -2.67 | -4.22% | 31974.26 | 19688.31 | 5.67% | | 300414 | 中光防雷 | 12.20 | 185.65 | -0.55 | -4.31% | 94288 | 11763.75 | 3.01% | | 603023 | 威帝股份 | 4.94 | 1245.87 | -0.23 | -4.45% | 411165 | 20783.3 | 7.37% | | 300397 | 天和防务 | 13.65 | -56.75 | -0.70 | -4.88% | 191082 | 26393.98 | 4.72% | | 600355 | *ST精伦 | 2.11 | -26.06 | -0.11 | -4.95% | 21796 | 459.9 | 0.44% | | 002289 | *ST宇顺 | 25.54 | -516.22 | -1.34 | -4.99% | 2506 | 640.03 | 0.09% | | 000561 | 烽火电子 | 11.05 | -44.37 | -0.58 | -4.99% | 156937 | 17627.88 | 2.61% | | 002231 | *ST奥维 | 1.88 | -3.01 | -0.10 | -5.05% | 1533 | 28.82 | 0.05% | | 000547 | 航天发展 | 21.76 | -21.69 | -1.17 | -5.10% | 1837734 | 404184.3 | 11.57% | | 000536 | 华映科技 | 5.13 | -14.15 | -0.28 | -5.18% | 1450082 | 76091.75 | 5.25% | | 300842 | 帝科股份 | 59.36 | 89.31 | -3.41 | -5.43% | 55274 | 33603.18 | 4.26% | | 300346 | 南大光电 | 45.05 | 101.70 | -2.66 | -5.58% | 516347 | 237292.2 | 7.87% | | 603803 | 瑞斯康达 | 10.66 | -43.33 | -0.64 | -5.66% | 192621 | 21014.8 | 4.53% | | 003040 | 楚天龙 | 17.84 | 1401.09 | -1.08 | -5.71% | 128076 | 23240.61 | 2.80% | | 600990 | 四创电子 | 28.03 | -25.70 | -1.77 | -5.94% | 130916 | 37656.53 | 4.87% | | 300576 | 容大感光 | 40.24 | 127.07 | -2.57 | -6.00% | 150075 | 61278.04 | 6.45% | | 300455 | 航天智装 | 24.71 | -154.54 | -1.79 | -6.75% | 241586 | 60788.06 | 3.41% | | 002977 | 天箭科技 | 39.95 | -286.70 | -2.92 | -6.81% | 49484 | 20040.31 | 7.43% | | 002017 | 东信和平 | 20.32 | 64.34 | -1.49 | -6.83% | 198241 | 40983.09 | 3.42% | | 002413 | 雷科防务 | 9.00 | -33.65 | -0.68 | -7.02% | 1866111 | 170552.5 | 14.43% | | 002792 | 通宇通讯 | 32.50 | 1123.76 | -2.71 | -7.70% | 788416.9 | 265791.4 | 23.65% | | 002512 | 达华智能 | 5.75 | -46.86 | -0.49 | -7.85% | 1023146 | 60172.5 | 9.35% | | 002519 | 银河电子 | 5.99 | -7.78 | -0.66 | -9.92% | 1182303 | 72005.6 | 10.57% |
|