|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟星新材(002372)橡胶和塑料制品业上涨家数:115下跌家数:14平均涨幅:+2.18%平均换手:4.60%总成交额:274.02亿元 更新时间：2025-08-11 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 33.31 | 150.50 | +6.02 | +22.06% | 214949 | 64690.11 | 18.82% | | 300717 | 华信新材 | 26.72 | 49.20 | +2.63 | +10.92% | 243199 | 57377.57 | 23.88% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2133806 | 308588.2 | 8.22% | | 300995 | 奇德新材 | 49.14 | 445.58 | +4.19 | +9.32% | 52850 | 25469.61 | 8.82% | | 832469 | 富恒新材 | 16.79 | 103.94 | +1.40 | +9.10% | 175552 | 28534.79 | 17.92% | | 300716 | ST泉为 | 8.49 | -11.70 | +0.67 | +8.57% | 67840 | 5722.66 | 4.24% | | 301131 | 聚赛龙 | 54.60 | 65.52 | +4.11 | +8.14% | 66198 | 35481.61 | 21.49% | | 301323 | 新莱福 | 52.61 | 39.59 | +3.93 | +8.07% | 62577 | 32368.12 | 9.34% | | 831834 | 三维装备 | 14.90 | 48.49 | +0.95 | +6.81% | 57740 | 8136.625 | 9.19% | | 301196 | 唯科科技 | 86.15 | 41.52 | +5.27 | +6.52% | 74630 | 63507.35 | 5.99% | | 301591 | 肯特股份 | 50.66 | 55.64 | +2.96 | +6.21% | 67497 | 33473.39 | 19.88% | | 688219 | 会通股份 | 13.43 | 36.89 | +0.77 | +6.08% | 299251.9 | 39552.27 | 5.44% | | 603033 | 三维股份 | 12.21 | -85.18 | +0.61 | +5.26% | 302125 | 37415.95 | 2.98% | | 688026 | 洁特生物 | 21.23 | 37.03 | +0.98 | +4.84% | 44728.99 | 9363.546 | 3.19% | | 002886 | 沃特股份 | 21.21 | 149.81 | +0.94 | +4.64% | 196474 | 41263.86 | 9.40% | | 688299 | 长阳科技 | 18.18 | -222.27 | +0.80 | +4.60% | 139324.6 | 25039.85 | 4.85% | | 603726 | 朗迪集团 | 18.98 | 20.59 | +0.83 | +4.57% | 105205 | 19785.55 | 5.69% | | 300539 | 横河精密 | 27.53 | 149.38 | +1.14 | +4.32% | 262618 | 68560.46 | 15.22% | | 688386 | 泛亚微透 | 65.61 | 56.10 | +2.62 | +4.16% | 28907.63 | 19165.61 | 3.18% | | 300478 | 杭州高新 | 17.64 | -101.27 | +0.69 | +4.07% | 220192 | 38231.54 | 17.88% | | 002812 | 恩捷股份 | 31.29 | -44.00 | +1.22 | +4.06% | 220766 | 68246.72 | 2.73% | | 605255 | 天普股份 | 26.39 | 110.36 | +0.97 | +3.82% | 36703 | 9461.84 | 2.74% | | 301233 | 盛帮股份 | 62.00 | 34.40 | +2.23 | +3.73% | 23847 | 14525.2 | 11.97% | | 300920 | 润阳科技 | 57.20 | 336.32 | +2.05 | +3.72% | 31560 | 17720.13 | 5.70% | | 688560 | 明冠新材 | 15.56 | -31.90 | +0.55 | +3.66% | 43429.27 | 6688.373 | 2.16% | | 301000 | 肇民科技 | 46.95 | 79.69 | +1.61 | +3.55% | 75352 | 35289.85 | 3.29% | | 002838 | 道恩股份 | 24.70 | 78.82 | +0.83 | +3.48% | 65464 | 16020.69 | 1.56% | | 300599 | 雄塑科技 | 8.80 | -33.85 | +0.29 | +3.41% | 56825 | 4953.05 | 2.68% | | 300644 | 南京聚隆 | 39.74 | 47.50 | +1.30 | +3.38% | 175731 | 68889.87 | 19.99% | | 300547 | 川环科技 | 39.25 | 41.54 | +1.25 | +3.29% | 292715 | 116560.1 | 16.42% | | 002676 | 顺威股份 | 9.55 | 113.56 | +0.30 | +3.24% | 423323 | 40036.25 | 5.88% | | 603657 | 春光科技 | 30.90 | 196.39 | +0.93 | +3.10% | 33350 | 10328.7 | 2.47% | | 688323 | 瑞华泰 | 17.48 | -53.23 | +0.51 | +3.01% | 32593.61 | 5661.21 | 1.81% | | 000659 | 珠海中富 | 3.09 | -29.97 | +0.09 | +3.00% | 429789 | 13143.09 | 3.34% | | 002735 | 王子新材 | 15.53 | -91.06 | +0.45 | +2.98% | 245918 | 37897.23 | 8.76% | | 603212 | 赛伍技术 | 11.65 | -14.70 | +0.33 | +2.92% | 123753 | 14271.16 | 2.83% | | 002522 | 浙江众成 | 5.28 | 66.35 | +0.14 | +2.72% | 328773 | 17229.39 | 3.63% | | 603655 | 朗博科技 | 35.81 | 114.70 | +0.94 | +2.70% | 31178 | 11117.19 | 2.94% | | 300980 | 祥源新材 | 24.89 | 126.15 | +0.63 | +2.60% | 46584 | 11563.36 | 4.74% | | 300169 | 天晟新材 | 8.32 | -36.34 | +0.21 | +2.59% | 201241 | 16683.38 | 6.67% | | 603615 | 茶花股份 | 22.76 | -144.65 | +0.55 | +2.48% | 26025 | 5880.08 | 1.08% | | 300320 | 海达股份 | 10.22 | 35.32 | +0.24 | +2.40% | 121657 | 12410.68 | 2.50% | | 002768 | 国恩股份 | 40.50 | 16.54 | +0.93 | +2.35% | 52012 | 20800.75 | 2.94% | | 603806 | 福斯特 | 14.31 | 31.45 | +0.31 | +2.21% | 316792 | 44856.48 | 1.21% | | 301356 | 天振股份 | 18.73 | 19225.60 | +0.40 | +2.18% | 15779 | 2935.52 | 2.88% | | 300905 | 宝丽迪 | 31.88 | 49.27 | +0.68 | +2.18% | 42112 | 13346.35 | 3.05% | | 300375 | 鹏翎股份 | 5.27 | 57.34 | +0.11 | +2.13% | 211581 | 11092.24 | 4.19% | | 002585 | 双星新材 | 5.80 | -18.84 | +0.12 | +2.11% | 150853 | 8708.83 | 1.69% | | 300305 | 裕兴股份 | 7.07 | -7.44 | +0.14 | +2.02% | 60351 | 4240.16 | 1.88% | | 002395 | 双象股份 | 18.72 | 9.63 | +0.37 | +2.02% | 50449 | 9389.46 | 1.88% | | 301565 | 中仑新材 | 23.02 | 104.33 | +0.45 | +1.99% | 40131 | 9200.36 | 3.13% | | 300321 | 同大股份 | 32.32 | 289.23 | +0.61 | +1.92% | 34130 | 11063.32 | 3.85% | | 837174 | 宏裕包材 | 17.74 | 263.17 | +0.33 | +1.90% | 7486 | 1322.795 | 0.92% | | 600182 | S佳通 | 16.22 | 36.37 | +0.30 | +1.88% | 31714 | 5141.59 | 1.87% | | 688669 | 聚石化学 | 22.40 | -12.46 | +0.40 | +1.82% | 19408.45 | 4293.437 | 1.60% | | 000973 | 佛塑科技 | 6.75 | 53.77 | +0.12 | +1.81% | 206592 | 13868.29 | 2.14% | | 300221 | 银禧科技 | 9.71 | 63.76 | +0.17 | +1.78% | 295634 | 28251.07 | 6.53% | | 301538 | 骏鼎达 | 68.67 | 30.34 | +1.20 | +1.78% | 21835 | 15157.84 | 6.99% | | 603051 | 鹿山新材 | 20.63 | 485.62 | +0.36 | +1.78% | 43332 | 8918.82 | 2.97% | | 300586 | 美联新材 | 13.51 | 513.82 | +0.23 | +1.73% | 202128 | 27170.27 | 3.78% | | 300784 | 利安科技 | 56.03 | 50.42 | +0.93 | +1.69% | 7464 | 4166.74 | 4.41% | | 301003 | 江苏博云 | 34.77 | 24.08 | +0.56 | +1.64% | 22128 | 7652.67 | 2.97% | | 301198 | 喜悦智行 | 12.39 | -86.24 | +0.19 | +1.56% | 25448 | 3141.99 | 1.64% | | 301019 | 宁波色母 | 18.09 | 28.72 | +0.27 | +1.52% | 29359 | 5284.97 | 2.63% | | 002694 | 顾地科技 | 4.73 | -27.53 | +0.07 | +1.50% | 48986 | 2309.81 | 0.68% | | 002243 | 力合科创 | 8.48 | 39.36 | +0.12 | +1.44% | 198542 | 16792.73 | 1.65% | | 002263 | 大东南 | 3.54 | 208.45 | +0.05 | +1.43% | 908592.9 | 32139.33 | 4.84% | | 836871 | 派特尔 | 17.80 | 55.86 | +0.25 | +1.42% | 13166 | 2342.95 | 2.98% | | 002108 | 沧州明珠 | 3.64 | 42.34 | +0.05 | +1.39% | 232623 | 8419.24 | 1.41% | | 300849 | 锦盛新材 | 13.39 | -78.76 | +0.18 | +1.36% | 31140 | 4147.52 | 2.56% | | 300731 | 科创新源 | 50.68 | 243.78 | +0.68 | +1.36% | 231002 | 114265.6 | 19.22% | | 300868 | 杰美特 | 31.14 | -711.27 | +0.38 | +1.24% | 9492 | 2949.5 | 1.18% | | 002372 | 伟星新材 | 10.89 | 18.99 | +0.13 | +1.21% | 73538 | 7992.97 | 0.50% | | 920118 | 太湖远大 | 27.74 | 23.97 | +0.33 | +1.20% | 2909 | 805.6439 | 1.32% | | 300180 | 华峰超纤 | 8.44 | 135.15 | +0.10 | +1.20% | 458513 | 38473.31 | 3.09% | | 003018 | 金富科技 | 12.72 | 22.54 | +0.15 | +1.19% | 16770 | 2120.02 | 1.26% | | 300230 | 永利股份 | 5.17 | 18.98 | +0.06 | +1.17% | 152563 | 7880.28 | 2.42% | | 301193 | 家联科技 | 19.58 | -331.87 | +0.22 | +1.14% | 19385 | 3796.13 | 1.44% | | 300981 | 中红医疗 | 16.68 | -102.94 | +0.18 | +1.09% | 282389 | 46460.53 | 7.18% | | 001378 | 德冠新材 | 23.75 | 35.57 | +0.24 | +1.02% | 10286 | 2431.27 | 1.52% | | 002641 | 公元股份 | 4.28 | 38.29 | +0.04 | +0.94% | 83770 | 3577.41 | 0.74% | | 001368 | 通达创智 | 25.68 | 29.35 | +0.24 | +0.94% | 24528 | 6291.56 | 7.64% | | 002324 | 普利特 | 13.16 | 85.25 | +0.11 | +0.84% | 206534 | 27246.42 | 2.66% | | 300767 | 震安科技 | 16.76 | -32.90 | +0.14 | +0.84% | 133749 | 22461.37 | 5.58% | | 600458 | 时代新材 | 13.49 | 26.37 | +0.11 | +0.82% | 80087 | 10828.12 | 0.99% | | 831195 | 三祥科技 | 18.48 | 21.96 | +0.15 | +0.82% | 8772 | 1621.045 | 1.24% | | 301595 | 太力科技 | 39.82 | 49.57 | +0.32 | +0.81% | 8536 | 3382.17 | 3.70% | | 301459 | 丰茂股份 | 48.00 | 32.44 | +0.38 | +0.80% | 14590 | 6972.57 | 5.59% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.05 | +0.79% | 132117 | 8383.94 | 0.87% | | 300587 | 天铁科技 | 7.67 | 1508.05 | +0.06 | +0.79% | 248153 | 18873.75 | 2.43% | | 000599 | 青岛双星 | 5.14 | -9.57 | +0.04 | +0.78% | 119358 | 6126.22 | 1.46% | | 002825 | 纳尔股份 | 10.52 | 20.30 | +0.08 | +0.77% | 59380 | 6212.03 | 2.31% | | 301588 | 美新科技 | 19.74 | 41.31 | +0.14 | +0.71% | 11451 | 2254.76 | 1.56% | | 605488 | 福莱新材 | 32.71 | 63.41 | +0.22 | +0.68% | 75299 | 24501.74 | 2.71% | | 601500 | 通用股份 | 4.67 | 22.93 | +0.03 | +0.65% | 157095 | 7337.85 | 0.99% | | 000619 | 海螺新材 | 6.50 | -24.94 | +0.04 | +0.62% | 55616 | 3611.09 | 1.54% | | 000887 | 中鼎股份 | 18.52 | 18.85 | +0.09 | +0.49% | 266398 | 49361.36 | 2.03% | | 600469 | 风神股份 | 6.18 | 19.21 | +0.03 | +0.49% | 54238 | 3346.41 | 0.74% | | 000589 | 贵州轮胎 | 4.60 | 15.08 | +0.02 | +0.44% | 176518 | 8096.5 | 1.15% | | 002224 | 三力士 | 4.73 | 90.37 | +0.02 | +0.42% | 151642 | 7181.42 | 1.88% | | 603856 | 东宏股份 | 12.15 | 21.42 | +0.05 | +0.41% | 29920 | 3632.26 | 1.06% | | 603580 | *ST艾艾 | 14.77 | -413.43 | +0.06 | +0.41% | 8390 | 1238.75 | 0.64% | | 603049 | 中策橡胶 | 45.28 | 11.27 | +0.18 | +0.40% | 15922 | 7201.46 | 1.88% | | 003011 | 海象新材 | 21.83 | 35.13 | +0.08 | +0.37% | 22078 | 4819.87 | 2.83% | | 002984 | 森麒麟 | 19.29 | 9.77 | +0.07 | +0.36% | 72450 | 13967.03 | 1.02% | | 300218 | 安利股份 | 23.82 | 25.93 | +0.08 | +0.34% | 323993 | 77168.36 | 14.98% | | 688680 | 海优新材 | 50.30 | -7.08 | +0.15 | +0.30% | 21669.17 | 10769.21 | 2.58% | | 300806 | 斯迪克 | 18.76 | 185.33 | +0.05 | +0.27% | 61710 | 11680.93 | 1.95% | | 001356 | 富岭股份 | 14.96 | 43.78 | +0.03 | +0.20% | 39503 | 5906.2 | 3.15% | | 601966 | 玲珑轮胎 | 15.26 | 13.52 | +0.03 | +0.20% | 106675 | 16268.31 | 0.73% | | 603408 | 建霖家居 | 11.93 | 11.07 | +0.02 | +0.17% | 13699 | 1630.31 | 0.31% | | 601058 | 赛轮轮胎 | 13.14 | 10.62 | +0.02 | +0.15% | 141400 | 18523.93 | 0.43% | | 301237 | 和顺科技 | 38.72 | -56.24 | +0.05 | +0.13% | 10060 | 3896.52 | 2.56% | | 002790 | 瑞尔特 | 7.80 | 22.64 | +0.01 | +0.13% | 39103 | 3055.26 | 1.50% | | 601163 | 三角轮胎 | 14.06 | 11.54 | +0.01 | +0.07% | 26483 | 3722.8 | 0.33% | | 000859 | 国风新材 | 6.99 | -90.62 | 0.00 | 0.00% | 149577 | 10405.55 | 1.67% | | 603150 | 万朗磁塑 | 41.20 | 24.78 | -0.04 | -0.10% | 47914 | 19655.31 | 5.61% | | 603266 | 天龙股份 | 22.07 | 42.69 | -0.03 | -0.14% | 49569 | 10930.82 | 2.49% | | 002381 | 双箭股份 | 7.15 | 22.66 | -0.02 | -0.28% | 54453 | 3891.74 | 1.69% | | 603221 | 爱丽家居 | 11.50 | 22.60 | -0.04 | -0.35% | 35440 | 4095.18 | 1.46% | | 300198 | ST纳川 | 2.39 | -7.71 | -0.01 | -0.42% | 104262 | 2493.06 | 1.02% | | 870204 | 沪江材料 | 23.24 | 109.03 | -0.15 | -0.64% | 15839 | 3688.118 | 3.17% | | 002420 | 毅昌科技 | 6.76 | 44.40 | -0.06 | -0.88% | 124029 | 8408.75 | 3.10% | | 871694 | 中裕科技 | 21.32 | 23.16 | -0.19 | -0.88% | 16267 | 3486.367 | 2.60% | | 301161 | 唯万密封 | 39.01 | 78.83 | -0.38 | -0.96% | 134520 | 51764.61 | 25.23% | | 603992 | 松霖科技 | 29.89 | 34.00 | -0.47 | -1.55% | 49135 | 14807.8 | 1.16% | | 002014 | 永新股份 | 11.37 | 14.81 | -0.24 | -2.07% | 62464 | 7136.86 | 1.03% | | 873665 | 科强股份 | 15.25 | 37.88 | -0.36 | -2.31% | 26929 | 4096.546 | 4.20% | | 300677 | 英科医疗 | 36.69 | 15.20 | -0.89 | -2.37% | 245417 | 90216.28 | 5.28% | | 603991 | 至正股份 | 70.28 | -133.48 | -1.74 | -2.42% | 34771 | 24289.93 | 4.67% |
|