|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟星新材(002372)橡胶和塑料制品业上涨家数:24下跌家数:105平均涨幅:-1.00%平均换手:3.84%总成交额:305.42亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300920 | 润阳科技 | 49.01 | 239.02 | +2.44 | +5.24% | 30471 | 15107.65 | 5.50% | | 002838 | 道恩股份 | 26.61 | 80.48 | +1.21 | +4.76% | 109417 | 28784.61 | 2.60% | | 301356 | 天振股份 | 24.97 | 119.53 | +0.99 | +4.13% | 94332 | 24328.96 | 17.21% | | 300731 | 科创新源 | 48.04 | 189.53 | +1.44 | +3.09% | 152334 | 73257.25 | 12.68% | | 002420 | 毅昌科技 | 8.18 | 57.31 | +0.24 | +3.02% | 318957 | 25837.86 | 7.98% | | 301538 | 骏鼎达 | 95.85 | 39.51 | +2.60 | +2.79% | 30665 | 29475.81 | 9.82% | | 002886 | 沃特股份 | 23.79 | 155.95 | +0.64 | +2.76% | 177955 | 41791.27 | 8.51% | | 300320 | 海达股份 | 10.38 | 32.37 | +0.19 | +1.86% | 164531 | 17061.85 | 3.39% | | 300849 | 锦盛新材 | 13.42 | -62.89 | +0.24 | +1.82% | 42505 | 5616.05 | 3.50% | | 002812 | 恩捷股份 | 45.39 | -46.73 | +0.80 | +1.79% | 794354 | 371485.5 | 9.83% | | 603150 | 万朗磁塑 | 41.13 | 26.90 | +0.70 | +1.73% | 64352 | 26977.77 | 7.53% | | 688560 | 明冠新材 | 14.39 | -22.56 | +0.24 | +1.70% | 63385.58 | 9259.521 | 3.15% | | 301237 | 和顺科技 | 52.81 | -75.70 | +0.79 | +1.52% | 20378 | 10762.58 | 3.09% | | 300644 | 南京聚隆 | 36.26 | 39.50 | +0.51 | +1.43% | 57845 | 21162.03 | 6.58% | | 000887 | 中鼎股份 | 25.52 | 24.84 | +0.30 | +1.19% | 779787.1 | 200880.3 | 5.93% | | 002735 | 王子新材 | 15.62 | -92.43 | +0.16 | +1.03% | 362721 | 57415.33 | 12.93% | | 301003 | 江苏博云 | 35.13 | 26.73 | +0.35 | +1.01% | 21179 | 7540.42 | 2.84% | | 300547 | 川环科技 | 43.16 | 46.12 | +0.36 | +0.84% | 129449 | 56295.82 | 7.26% | | 688680 | 海优新材 | 48.02 | -7.29 | +0.37 | +0.78% | 31583.78 | 15450.44 | 3.76% | | 603856 | 东宏股份 | 11.68 | 27.31 | +0.03 | +0.26% | 30861 | 3592.09 | 1.09% | | 600182 | S佳通 | 15.49 | 37.28 | +0.02 | +0.13% | 21701 | 3376.46 | 1.28% | | 837174 | 宏裕包材 | 35.70 | 264.28 | +0.03 | +0.08% | 35083 | 12611.08 | 4.31% | | 001368 | 通达创智 | 24.44 | 29.06 | +0.02 | +0.08% | 11152 | 2723.76 | 3.48% | | 688026 | 洁特生物 | 17.98 | 28.51 | +0.01 | +0.06% | 19887.27 | 3613.523 | 1.42% | | 300198 | ST纳川 | 2.30 | -6.87 | 0.00 | 0.00% | 118815 | 2732.56 | 1.16% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 603049 | 中策橡胶 | 50.64 | 12.41 | -0.01 | -0.02% | 47489 | 24089.25 | 5.60% | | 300321 | 同大股份 | 39.38 | 456.54 | -0.01 | -0.03% | 31819 | 12828.28 | 3.59% | | 300806 | 斯迪克 | 27.16 | 259.66 | -0.01 | -0.04% | 187244 | 50949.33 | 5.92% | | 301161 | 唯万密封 | 40.96 | 79.23 | -0.02 | -0.05% | 84470 | 34856.15 | 7.04% | | 603992 | 松霖科技 | 30.60 | 41.62 | -0.05 | -0.16% | 31743 | 9749.07 | 0.75% | | 000599 | 青岛双星 | 5.54 | -9.33 | -0.01 | -0.18% | 269765 | 14988.68 | 3.30% | | 002694 | 顾地科技 | 4.24 | -7.94 | -0.01 | -0.24% | 62902 | 2699.87 | 0.88% | | 002768 | 国恩股份 | 47.35 | 17.18 | -0.12 | -0.25% | 39395 | 18741.48 | 2.23% | | 603051 | 鹿山新材 | 23.41 | 1768.93 | -0.06 | -0.26% | 82267 | 19464.99 | 5.48% | | 002014 | 永新股份 | 11.46 | 14.91 | -0.03 | -0.26% | 32405 | 3707.26 | 0.54% | | 301131 | 聚赛龙 | 47.73 | 50.06 | -0.15 | -0.31% | 9768 | 4715.45 | 3.17% | | 600458 | 时代新材 | 15.41 | 27.27 | -0.05 | -0.32% | 275012 | 42574.86 | 3.40% | | 300305 | 裕兴股份 | 6.13 | -6.10 | -0.02 | -0.33% | 62126 | 3826.53 | 1.93% | | 836871 | 派特尔 | 18.19 | 70.30 | -0.07 | -0.38% | 23026 | 4236.372 | 5.20% | | 301019 | 宁波色母 | 18.05 | 28.76 | -0.07 | -0.39% | 47310 | 8519.631 | 4.24% | | 603408 | 建霖家居 | 11.61 | 11.27 | -0.05 | -0.43% | 12303 | 1427.76 | 0.27% | | 002372 | 伟星新材 | 10.16 | 18.30 | -0.05 | -0.49% | 76676 | 7783 | 0.52% | | 601163 | 三角轮胎 | 13.77 | 12.43 | -0.07 | -0.51% | 22367 | 3078.56 | 0.28% | | 002825 | 纳尔股份 | 9.73 | 18.77 | -0.05 | -0.51% | 31018 | 3031.6 | 1.21% | | 603033 | 三维股份 | 12.06 | -55.16 | -0.07 | -0.58% | 113897 | 13612.36 | 1.12% | | 002381 | 双箭股份 | 6.60 | 30.97 | -0.04 | -0.60% | 40186 | 2659.88 | 1.25% | | 301193 | 家联科技 | 18.74 | -52.73 | -0.12 | -0.64% | 19178 | 3615.45 | 1.39% | | 301233 | 盛帮股份 | 54.99 | 31.95 | -0.37 | -0.67% | 9200 | 5115.66 | 4.62% | | 000619 | 海螺新材 | 5.85 | -21.01 | -0.04 | -0.68% | 53518 | 3151.96 | 1.49% | | 000659 | 珠海中富 | 2.81 | -24.14 | -0.02 | -0.71% | 310466 | 8753.369 | 2.41% | | 300717 | 华信新材 | 19.70 | 38.97 | -0.16 | -0.81% | 19279 | 3839.86 | 1.89% | | 600469 | 风神股份 | 5.80 | 27.62 | -0.05 | -0.85% | 62270 | 3628.34 | 0.85% | | 301595 | 太力科技 | 39.08 | 55.44 | -0.36 | -0.91% | 10452 | 4105.61 | 4.52% | | 603266 | 天龙股份 | 26.60 | 48.64 | -0.25 | -0.93% | 153959 | 41352.94 | 7.74% | | 001378 | 德冠新材 | 22.29 | 37.91 | -0.21 | -0.93% | 7835 | 1753.72 | 1.19% | | 603580 | *ST艾艾 | 14.74 | -637.99 | -0.14 | -0.94% | 10261 | 1513.35 | 0.79% | | 603657 | 春光科技 | 37.38 | 285.87 | -0.37 | -0.98% | 36271 | 13466.44 | 2.68% | | 300478 | 杭州高新 | 25.43 | -143.47 | -0.26 | -1.01% | 111928 | 29008.43 | 9.09% | | 002585 | 双星新材 | 5.55 | -16.61 | -0.06 | -1.07% | 150782 | 8412.471 | 1.70% | | 873665 | 科强股份 | 13.78 | 38.87 | -0.15 | -1.08% | 8889 | 1225.591 | 1.39% | | 000589 | 贵州轮胎 | 4.49 | 15.96 | -0.05 | -1.10% | 163104 | 7340.23 | 1.06% | | 601966 | 玲珑轮胎 | 15.31 | 13.33 | -0.18 | -1.16% | 134694 | 20650.43 | 0.92% | | 301588 | 美新科技 | 20.06 | 50.35 | -0.24 | -1.18% | 14127 | 2870.32 | 1.93% | | 002395 | 双象股份 | 17.51 | 8.45 | -0.21 | -1.19% | 28514 | 5027.74 | 1.06% | | 002243 | 力合科创 | 9.38 | 40.18 | -0.12 | -1.26% | 240119 | 22629.58 | 1.99% | | 002676 | 顺威股份 | 10.05 | 103.52 | -0.13 | -1.28% | 180630 | 18393.53 | 2.51% | | 603221 | 爱丽家居 | 12.35 | 32.22 | -0.16 | -1.28% | 119884 | 14770.36 | 4.95% | | 002324 | 普利特 | 14.58 | 79.33 | -0.19 | -1.29% | 126812 | 18625.06 | 1.63% | | 301000 | 肇民科技 | 49.25 | 88.50 | -0.65 | -1.30% | 80361 | 39922.47 | 3.51% | | 601500 | 通用股份 | 4.50 | 47.16 | -0.06 | -1.32% | 200792 | 9080 | 1.27% | | 300980 | 祥源新材 | 26.05 | 103.45 | -0.35 | -1.33% | 50013 | 13066.52 | 5.09% | | 300981 | 中红医疗 | 13.31 | -50.11 | -0.18 | -1.33% | 34401 | 4617.39 | 0.88% | | 300716 | ST泉为 | 13.06 | -19.27 | -0.18 | -1.36% | 20892 | 2746.12 | 1.31% | | 600210 | 紫江企业 | 7.24 | 11.84 | -0.10 | -1.36% | 351655 | 25508.99 | 2.32% | | 603212 | 赛伍技术 | 11.48 | -14.71 | -0.16 | -1.37% | 163671 | 19096.37 | 3.74% | | 301323 | 新莱福 | 50.90 | 38.52 | -0.71 | -1.38% | 14100 | 7258.67 | 2.10% | | 688219 | 会通股份 | 13.50 | 36.47 | -0.19 | -1.39% | 112572.3 | 15349.28 | 2.05% | | 301198 | 喜悦智行 | 11.17 | -67.46 | -0.16 | -1.41% | 31015 | 3513.34 | 1.99% | | 300995 | 奇德新材 | 48.90 | 308.43 | -0.75 | -1.51% | 22066 | 10936.48 | 3.67% | | 920056 | 能之光 | 26.72 | -- | -0.41 | -1.51% | 14659 | 3941.774 | 4.79% | | 603806 | 福斯特 | 15.56 | 46.40 | -0.24 | -1.52% | 237720 | 37263.83 | 0.91% | | 301459 | 丰茂股份 | 42.84 | 31.83 | -0.67 | -1.54% | 20831 | 9043.311 | 7.98% | | 300868 | 杰美特 | 30.75 | -183.32 | -0.49 | -1.57% | 15837 | 4925.25 | 1.98% | | 601058 | 赛轮轮胎 | 14.41 | 12.66 | -0.24 | -1.64% | 165892 | 24083.11 | 0.50% | | 002790 | 瑞尔特 | 7.16 | 21.11 | -0.12 | -1.65% | 23149 | 1674.04 | 0.89% | | 688669 | 聚石化学 | 23.01 | -11.89 | -0.39 | -1.67% | 25333.94 | 5859.597 | 2.09% | | 603655 | 朗博科技 | 38.53 | 116.14 | -0.66 | -1.68% | 25769 | 9973.729 | 2.43% | | 688323 | 瑞华泰 | 15.88 | -52.09 | -0.28 | -1.73% | 29994.55 | 4824.963 | 1.67% | | 300905 | 宝丽迪 | 37.91 | 55.08 | -0.68 | -1.76% | 106264 | 40463.5 | 7.69% | | 002984 | 森麒麟 | 19.42 | 11.30 | -0.35 | -1.77% | 111576 | 21791.84 | 1.56% | | 300784 | 利安科技 | 54.17 | 46.04 | -0.98 | -1.78% | 8003 | 4386.99 | 4.73% | | 002641 | 公元股份 | 4.30 | 47.93 | -0.08 | -1.83% | 423454 | 18298.66 | 3.73% | | 003018 | 金富科技 | 11.71 | 23.87 | -0.22 | -1.84% | 18560 | 2194.3 | 1.89% | | 600143 | 金发科技 | 20.43 | 52.29 | -0.39 | -1.87% | 1610809 | 332022.8 | 6.20% | | 688299 | 长阳科技 | 22.93 | -119.73 | -0.44 | -1.88% | 138915.8 | 31833.22 | 4.83% | | 301565 | 中仑新材 | 25.10 | 183.79 | -0.50 | -1.95% | 52068 | 13150.14 | 4.07% | | 300767 | 震安科技 | 21.45 | -46.09 | -0.43 | -1.97% | 111410 | 24007.13 | 4.64% | | 831195 | 三祥科技 | 18.62 | 22.01 | -0.38 | -2.00% | 19692 | 3688.614 | 2.78% | | 300180 | 华峰超纤 | 7.30 | 163.50 | -0.15 | -2.01% | 367745 | 27129.57 | 2.15% | | 605488 | 福莱新材 | 38.34 | 84.73 | -0.80 | -2.04% | 178043 | 69418.66 | 6.40% | | 300169 | 天晟新材 | 7.08 | -21.67 | -0.15 | -2.07% | 73809 | 5279.88 | 2.45% | | 300586 | 美联新材 | 10.92 | -520.63 | -0.24 | -2.15% | 150990 | 16647.9 | 2.82% | | 300375 | 鹏翎股份 | 4.92 | 91.22 | -0.11 | -2.19% | 151700 | 7548.85 | 2.98% | | 001356 | 富岭股份 | 15.13 | 50.41 | -0.35 | -2.26% | 119700 | 18204.09 | 9.56% | | 300539 | 横河精密 | 48.33 | 259.52 | -1.12 | -2.26% | 148444 | 71953.92 | 8.60% | | 002263 | 大东南 | 3.69 | 166.66 | -0.09 | -2.38% | 874632.9 | 32527.49 | 4.66% | | 688386 | 泛亚微透 | 84.24 | 69.11 | -2.12 | -2.45% | 19448.4 | 16650.8 | 2.14% | | 002108 | 沧州明珠 | 3.92 | 43.72 | -0.10 | -2.49% | 501845 | 19889.25 | 3.04% | | 920118 | 太湖远大 | 26.64 | 29.40 | -0.68 | -2.49% | 6066 | 1635.18 | 1.96% | | 301196 | 唯科科技 | 102.73 | 50.43 | -2.67 | -2.53% | 38447 | 40130.76 | 3.09% | | 300677 | 英科医疗 | 36.80 | 15.17 | -0.96 | -2.54% | 158381 | 59464.87 | 3.41% | | 300218 | 安利股份 | 18.66 | 20.76 | -0.49 | -2.56% | 65512 | 12348.28 | 3.03% | | 000859 | 国风新材 | 6.73 | -88.66 | -0.18 | -2.60% | 309662 | 21001.5 | 3.46% | | 003011 | 海象新材 | 19.86 | 18.60 | -0.54 | -2.65% | 24396 | 4913.01 | 3.12% | | 836247 | 华密新材 | 30.05 | 135.77 | -0.83 | -2.69% | 35055 | 10686.02 | 3.07% | | 300587 | 天铁科技 | 8.68 | -84.86 | -0.25 | -2.80% | 224543 | 19717.56 | 2.13% | | 831834 | 三维装备 | 16.61 | 51.16 | -0.48 | -2.81% | 61221 | 10281.78 | 9.75% | | 870204 | 沪江材料 | 20.27 | 105.81 | -0.59 | -2.83% | 20607 | 4233.934 | 4.12% | | 301591 | 肯特股份 | 42.59 | 47.43 | -1.33 | -3.03% | 17588 | 7604.02 | 5.18% | | 002224 | 三力士 | 4.47 | 99.23 | -0.14 | -3.04% | 262219 | 11842.94 | 3.25% | | 603726 | 朗迪集团 | 23.14 | 25.74 | -0.75 | -3.14% | 260712 | 62496.44 | 14.11% | | 300221 | 银禧科技 | 8.33 | 54.04 | -0.27 | -3.14% | 181491 | 15288.03 | 3.98% | | 300230 | 永利股份 | 5.23 | 17.89 | -0.17 | -3.15% | 212061 | 11273.88 | 3.37% | | 603991 | 至正股份 | 64.88 | -102.90 | -2.25 | -3.35% | 60736 | 39992.58 | 8.15% | | 000973 | 佛塑科技 | 7.29 | 57.68 | -0.26 | -3.44% | 407945 | 30150.33 | 4.22% | | 832469 | 富恒新材 | 14.30 | 239.94 | -0.57 | -3.83% | 38167 | 5545.386 | 3.69% | | 300599 | 雄塑科技 | 7.57 | -32.82 | -0.39 | -4.90% | 141652 | 10912.91 | 6.67% | | 002522 | 浙江众成 | 4.72 | 55.31 | -0.25 | -5.03% | 395378 | 18933.39 | 4.37% | | 871694 | 中裕科技 | 19.03 | 20.89 | -1.23 | -6.07% | 20954 | 4075.189 | 3.35% | | 603615 | 茶花股份 | 25.19 | -213.80 | -1.77 | -6.57% | 108923 | 27960.84 | 4.50% |
|