|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏华数科(688789)专用设备制造业上涨家数:305下跌家数:74平均涨幅:+1.73%平均换手:3.92%总成交额:960.33亿元 更新时间：2025-08-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 891376.9 | 213116.3 | 21.42% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 116064 | 53389.83 | 21.35% | | 300368 | 汇金股份 | 16.31 | -32.15 | +2.32 | +16.58% | 1561186 | 243797.6 | 29.52% | | 688290 | 景业智能 | 61.47 | 161.60 | +6.85 | +12.54% | 70471.04 | 41869.58 | 6.90% | | 300776 | 帝尔激光 | 75.87 | 37.35 | +8.03 | +11.84% | 103638 | 74840.87 | 6.18% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 160869 | 72468.52 | 7.73% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 913096.9 | 302120.4 | 9.54% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36679 | 5619.79 | 2.27% | | 301200 | 大族数控 | 102.50 | 123.08 | +9.12 | +9.77% | 99571 | 98770.18 | 15.99% | | 301338 | 凯格精机 | 66.48 | 76.10 | +5.75 | +9.47% | 82908 | 54115.67 | 24.17% | | 688029 | 南微医学 | 92.35 | 30.40 | +7.85 | +9.29% | 53780.64 | 48620.68 | 2.86% | | 002837 | 英维克 | 49.97 | 110.34 | +3.58 | +7.72% | 909398 | 446995 | 10.80% | | 688016 | 心脉医疗 | 119.34 | 32.88 | +8.35 | +7.52% | 38047.86 | 44822.59 | 3.09% | | 600184 | 光电股份 | 24.45 | -72.77 | +1.62 | +7.10% | 594925 | 136584.7 | 11.69% | | 688006 | 杭可科技 | 21.69 | 48.65 | +1.39 | +6.85% | 73345.67 | 15375.08 | 1.21% | | 300400 | 劲拓股份 | 23.98 | 59.67 | +1.47 | +6.53% | 330881 | 76308.54 | 13.79% | | 688028 | 沃尔德 | 26.13 | 41.13 | +1.59 | +6.48% | 73513.53 | 18991.09 | 4.88% | | 688501 | 青达环保 | 31.48 | 25.17 | +1.82 | +6.14% | 35668.18 | 11068.8 | 2.87% | | 688273 | 麦澜德 | 43.48 | 41.35 | +2.51 | +6.13% | 78907.36 | 33880.84 | 21.43% | | 301369 | 联动科技 | 61.70 | 207.23 | +3.50 | +6.01% | 48678 | 30591.88 | 19.45% | | 301021 | 英诺激光 | 33.86 | 175.75 | +1.91 | +5.98% | 85196 | 28304.52 | 5.60% | | 688627 | 精智达 | 92.66 | 111.13 | +5.21 | +5.96% | 30124.58 | 27144.2 | 4.16% | | 301312 | 智立方 | 45.63 | 60.92 | +2.53 | +5.87% | 60753 | 27223.34 | 10.03% | | 688551 | 科威尔 | 45.71 | 75.18 | +2.51 | +5.81% | 120405.1 | 56931.33 | 14.32% | | 300410 | 正业科技 | 8.81 | -15.96 | +0.48 | +5.76% | 385879 | 33301.82 | 10.52% | | 688700 | 东威科技 | 48.39 | 261.13 | +2.58 | +5.63% | 114597.2 | 54077.34 | 3.84% | | 688310 | 迈得医疗 | 18.59 | -74.83 | +0.98 | +5.57% | 54247.51 | 9974.582 | 3.26% | | 688236 | 春立医疗 | 23.79 | 71.37 | +1.24 | +5.50% | 24841.46 | 5781.931 | 0.86% | | 688646 | ST逸飞 | 30.14 | 163.31 | +1.56 | +5.46% | 27084.83 | 8093.736 | 4.59% | | 688559 | 海目星 | 31.92 | -20.11 | +1.65 | +5.45% | 86433.87 | 27222.01 | 3.49% | | 300998 | 宁波方正 | 25.94 | 1224.42 | +1.34 | +5.45% | 70459 | 17905.9 | 6.54% | | 600499 | 科达制造 | 11.82 | 21.76 | +0.61 | +5.44% | 249269 | 29053.12 | 1.30% | | 688147 | 微导纳米 | 34.99 | 52.52 | +1.78 | +5.36% | 78132.36 | 26677.05 | 7.72% | | 600262 | 北方股份 | 24.73 | 22.08 | +1.23 | +5.23% | 55432 | 13399.94 | 3.26% | | 688351 | 微电生理 | 23.75 | 169.93 | +1.18 | +5.23% | 73159.79 | 17184.28 | 5.86% | | 300875 | 捷强装备 | 65.34 | -23.48 | +3.24 | +5.22% | 170240 | 111017.5 | 19.39% | | 601798 | 蓝科高新 | 9.67 | -45.68 | +0.45 | +4.88% | 228555 | 21644.67 | 6.45% | | 688630 | 芯碁微装 | 141.43 | 107.82 | +6.43 | +4.76% | 73227.68 | 100988.9 | 5.56% | | 002097 | 山河智能 | 18.15 | 229.95 | +0.82 | +4.73% | 2509156 | 464488.3 | 23.39% | | 688022 | 瀚川智能 | 16.85 | -2.68 | +0.74 | +4.59% | 47610.84 | 7849.943 | 2.71% | | 688085 | 三友医疗 | 20.66 | 261.08 | +0.90 | +4.55% | 63760.18 | 13119.49 | 2.14% | | 688170 | 德龙激光 | 39.73 | -93.95 | +1.73 | +4.55% | 35647.98 | 14078.39 | 3.45% | | 301602 | 超研股份 | 28.52 | 77.18 | +1.24 | +4.55% | 80609 | 22904.96 | 13.81% | | 688729 | 屹唐股份 | 23.31 | 104.98 | +1.00 | +4.48% | 297230.8 | 69082.43 | 14.88% | | 688652 | 京仪装备 | 62.16 | 64.96 | +2.66 | +4.47% | 41392.78 | 25306.47 | 3.48% | | 300619 | 金银河 | 27.35 | -36.01 | +1.17 | +4.47% | 94211 | 25447.23 | 6.29% | | 688301 | 奕瑞科技 | 92.32 | 39.41 | +3.94 | +4.46% | 20992.54 | 19132.52 | 1.05% | | 600587 | 新华医疗 | 18.14 | 17.17 | +0.77 | +4.43% | 327239 | 59794.57 | 5.41% | | 688410 | 山外山 | 17.29 | 75.42 | +0.73 | +4.41% | 60158.46 | 10202.38 | 2.56% | | 688499 | 利元亨 | 54.30 | -10.86 | +2.27 | +4.36% | 68590.18 | 36511.53 | 4.07% | | 300545 | 联得装备 | 34.18 | 26.36 | +1.41 | +4.30% | 83806 | 28191.49 | 7.03% | | 300151 | 昌红科技 | 14.14 | 79.48 | +0.58 | +4.28% | 132619 | 18653.97 | 3.60% | | 688097 | 博众精工 | 31.36 | 36.04 | +1.28 | +4.26% | 36976.06 | 11378.74 | 0.83% | | 300486 | 东杰智能 | 16.18 | -29.52 | +0.66 | +4.25% | 437814 | 69808.85 | 9.98% | | 688581 | 安杰思 | 81.24 | 22.30 | +3.22 | +4.13% | 14912.82 | 12010.71 | 3.60% | | 603283 | 赛腾股份 | 40.38 | 21.30 | +1.58 | +4.07% | 143362 | 57935.65 | 5.28% | | 600879 | 航天电子 | 11.77 | 89.33 | +0.45 | +3.98% | 1832438 | 212730.4 | 5.55% | | 001223 | 欧克科技 | 47.24 | 103.64 | +1.80 | +3.96% | 16643 | 7858.791 | 7.13% | | 300509 | 新美星 | 9.86 | 51.52 | +0.37 | +3.90% | 87930 | 8573.13 | 3.56% | | 600855 | 航天长峰 | 17.04 | -32.52 | +0.63 | +3.84% | 359084 | 60562.21 | 7.68% | | 688125 | 安达智能 | 44.98 | -67.01 | +1.65 | +3.81% | 10739.7 | 4755.403 | 4.77% | | 301199 | 迈赫股份 | 28.30 | 53.67 | +1.03 | +3.78% | 56252 | 15820.91 | 8.81% | | 301580 | 爱迪特 | 50.11 | 33.70 | +1.81 | +3.75% | 42635 | 21401.01 | 5.92% | | 688518 | 联赢激光 | 22.66 | 42.03 | +0.81 | +3.71% | 113901 | 25595.32 | 3.34% | | 873726 | 卓兆点胶 | 32.20 | -674.97 | +1.14 | +3.67% | 32893 | 10482.91 | 7.62% | | 605186 | 健麾信息 | 23.24 | 102.94 | +0.82 | +3.66% | 26562 | 6077.41 | 1.95% | | 301260 | 格力博 | 22.35 | 79.37 | +0.78 | +3.62% | 75362 | 16607.35 | 3.69% | | 688718 | 唯赛勃 | 15.23 | 66.14 | +0.53 | +3.61% | 27863.04 | 4246.214 | 1.60% | | 300631 | 久吾高科 | 33.67 | 74.31 | +1.17 | +3.60% | 122364 | 41068.81 | 10.15% | | 688617 | 惠泰医疗 | 298.61 | 58.80 | +10.33 | +3.58% | 8681.648 | 25823.85 | 0.62% | | 688607 | 康众医疗 | 32.17 | 214.74 | +1.09 | +3.51% | 67282.61 | 22115.49 | 7.63% | | 300648 | 星云股份 | 57.86 | -171.29 | +1.94 | +3.47% | 62008 | 34891.84 | 5.84% | | 688021 | 奥福科技 | 19.57 | -38.88 | +0.65 | +3.44% | 19827.92 | 3861.803 | 2.59% | | 300818 | 耐普矿机 | 24.56 | 50.01 | +0.80 | +3.37% | 34701 | 8459.62 | 3.17% | | 688419 | 耐科装备 | 29.65 | 49.80 | +0.95 | +3.31% | 17473.32 | 5125.985 | 5.68% | | 000519 | 中兵红箭 | 22.74 | -71.54 | +0.72 | +3.27% | 765367.1 | 173131.9 | 5.50% | | 300049 | 福瑞股份 | 49.70 | 132.75 | +1.54 | +3.20% | 70479 | 34769.49 | 3.02% | | 301101 | 明月镜片 | 45.58 | 50.54 | +1.39 | +3.15% | 52420 | 23828.1 | 2.75% | | 300443 | 金雷股份 | 23.73 | 38.71 | +0.72 | +3.13% | 106060 | 25003.92 | 4.28% | | 300753 | 爱朋医疗 | 34.64 | -532.13 | +1.03 | +3.06% | 172040 | 58434.49 | 19.59% | | 001256 | 炜冈科技 | 24.57 | 37.46 | +0.69 | +2.89% | 54078 | 13199.5 | 14.06% | | 688516 | 奥特维 | 36.09 | 10.53 | +1.00 | +2.85% | 37475.57 | 13370.4 | 1.28% | | 600343 | 航天动力 | 15.88 | -53.19 | +0.44 | +2.85% | 287025 | 45619.27 | 4.50% | | 301122 | 采纳股份 | 24.77 | 84.75 | +0.68 | +2.82% | 24716 | 6088.53 | 3.27% | | 300314 | 戴维医疗 | 14.25 | 98.36 | +0.39 | +2.81% | 88461 | 12540.86 | 6.15% | | 688789 | 宏华数科 | 73.77 | 20.37 | +2.01 | +2.80% | 13438.8 | 9863.695 | 1.12% | | 688312 | 燕麦科技 | 28.34 | 45.59 | +0.77 | +2.79% | 11918.67 | 3347.964 | 0.82% | | 688383 | 新益昌 | 76.32 | 335.74 | +2.06 | +2.77% | 46347.58 | 34891.68 | 4.54% | | 688613 | 奥精医疗 | 20.82 | -153.70 | +0.56 | +2.76% | 43138.49 | 8980.091 | 3.15% | | 301033 | 迈普医学 | 79.80 | 60.36 | +2.14 | +2.76% | 11363 | 9032.67 | 2.03% | | 832522 | 纳科诺尔 | 60.48 | 65.83 | +1.62 | +2.75% | 32094 | 19439.93 | 2.50% | | 301568 | 思泰克 | 44.59 | 56.78 | +1.18 | +2.72% | 47037 | 20683.99 | 9.87% | | 688400 | 凌云光 | 32.58 | 116.67 | +0.85 | +2.68% | 72040.83 | 23310.48 | 1.56% | | 603956 | 威派格 | 7.04 | -16.70 | +0.18 | +2.62% | 132922 | 9278.449 | 2.33% | | 002957 | 科瑞技术 | 17.29 | 48.39 | +0.44 | +2.61% | 64450 | 11061.19 | 1.57% | | 688358 | 祥生医疗 | 34.51 | 28.33 | +0.87 | +2.59% | 13367.24 | 4583.49 | 1.19% | | 300771 | 智莱科技 | 13.49 | 86.41 | +0.34 | +2.59% | 104670 | 13950.11 | 5.78% | | 300812 | 易天股份 | 24.46 | -45.10 | +0.61 | +2.56% | 43573 | 10537.2 | 4.70% | | 001332 | 锡装股份 | 39.54 | 16.58 | +0.97 | +2.51% | 13029 | 5142.2 | 4.83% | | 688329 | 艾隆科技 | 22.54 | -79.45 | +0.55 | +2.50% | 15889.73 | 3571.781 | 2.06% | | 688001 | 华兴源创 | 28.08 | -25.37 | +0.68 | +2.48% | 17893.44 | 4994.276 | 0.40% | | 301158 | 德石股份 | 19.83 | 27.25 | +0.48 | +2.48% | 73725 | 14589.87 | 5.03% | | 688114 | 华大智造 | 71.00 | -55.47 | +1.71 | +2.47% | 30895.25 | 21804.43 | 1.45% | | 300457 | 赢合科技 | 21.35 | 38.52 | +0.51 | +2.45% | 179763 | 38055 | 2.82% | | 688531 | 日联科技 | 60.22 | 68.86 | +1.42 | +2.41% | 40981.75 | 24531.06 | 3.83% | | 300173 | 福能东方 | 6.09 | 101.14 | +0.14 | +2.35% | 188328 | 11391.57 | 2.56% | | 688050 | 爱博医疗 | 79.09 | 40.46 | +1.80 | +2.33% | 32415.13 | 25435.77 | 1.71% | | 301018 | 申菱环境 | 49.30 | 109.98 | +1.12 | +2.32% | 132792 | 65670.25 | 6.67% | | 688212 | 澳华内镜 | 54.22 | -692.83 | +1.23 | +2.32% | 7269.44 | 3899.584 | 0.54% | | 300453 | 三鑫医疗 | 9.26 | 20.47 | +0.21 | +2.32% | 185772 | 17157.39 | 5.20% | | 603036 | 如通股份 | 17.95 | 35.76 | +0.40 | +2.28% | 53638 | 9548.02 | 2.60% | | 300281 | 金明精机 | 8.08 | 694.37 | +0.18 | +2.28% | 138370 | 11168.03 | 3.48% | | 688096 | 京源环保 | 9.93 | -141.34 | +0.22 | +2.27% | 41753.36 | 4116.458 | 1.77% | | 833284 | 灵鸽科技 | 27.57 | -87.46 | +0.61 | +2.26% | 27074 | 7474.833 | 4.00% | | 301325 | 曼恩斯特 | 62.03 | -423.96 | +1.37 | +2.26% | 28106 | 17274.42 | 4.85% | | 300316 | 晶盛机电 | 28.72 | 18.68 | +0.62 | +2.21% | 90353 | 25677.86 | 0.73% | | 000821 | 京山轻机 | 12.10 | 19.12 | +0.26 | +2.20% | 155465 | 18693.33 | 2.57% | | 688633 | 星球石墨 | 29.00 | 30.56 | +0.62 | +2.18% | 13644.66 | 3922.804 | 0.95% | | 300633 | 开立医疗 | 33.82 | 291.05 | +0.72 | +2.18% | 53731 | 18107.66 | 2.09% | | 301013 | 利和兴 | 17.96 | -94.76 | +0.38 | +2.16% | 106503 | 18996.34 | 5.63% | | 300869 | 康泰医学 | 18.49 | -112.88 | +0.39 | +2.15% | 125507 | 23106.14 | 4.95% | | 300751 | 迈为股份 | 73.75 | 24.89 | +1.55 | +2.15% | 30869 | 22522.28 | 1.61% | | 300902 | 国安达 | 23.46 | -193.28 | +0.49 | +2.13% | 27414 | 6365.71 | 2.25% | | 001336 | 楚环科技 | 24.57 | 85.39 | +0.51 | +2.12% | 11089 | 2715.45 | 2.38% | | 688726 | 拉普拉斯 | 47.49 | 23.86 | +0.98 | +2.11% | 13449.7 | 6331.87 | 3.70% | | 301105 | 鸿铭股份 | 41.64 | -206.49 | +0.84 | +2.06% | 7966 | 3289.75 | 4.85% | | 301097 | 天益医疗 | 47.31 | -2188.45 | +0.95 | +2.05% | 5603 | 2636.53 | 3.05% | | 600169 | 太原重工 | 2.49 | 42.40 | +0.05 | +2.05% | 421429 | 10407.74 | 1.26% | | 688139 | 海尔生物 | 34.06 | 31.92 | +0.68 | +2.04% | 26523.34 | 8988.922 | 0.83% | | 600579 | 中化装备 | 9.04 | -1.98 | +0.18 | +2.03% | 204494 | 18408.02 | 4.13% | | 688755 | 汉邦科技 | 47.60 | 49.45 | +0.94 | +2.01% | 7982.68 | 3762.639 | 4.83% | | 002006 | 精工科技 | 17.22 | 67.19 | +0.34 | +2.01% | 149190 | 25647.3 | 2.87% | | 603012 | 创力集团 | 6.16 | 20.96 | +0.12 | +1.99% | 129748 | 7932.42 | 2.01% | | 688309 | 恒誉环保 | 24.26 | 86.70 | +0.47 | +1.98% | 13197.17 | 3176.157 | 1.65% | | 600545 | 卓郎智能 | 2.62 | -24.84 | +0.05 | +1.95% | 1054523 | 27740.1 | 5.90% | | 300462 | ST华铭 | 10.13 | 540.99 | +0.19 | +1.91% | 34057 | 3439.29 | 2.49% | | 301030 | 仕净科技 | 19.21 | -4.87 | +0.36 | +1.91% | 61474 | 11738.36 | 3.81% | | 002366 | 融发核电 | 8.18 | -1720.45 | +0.15 | +1.87% | 1061313 | 86984.89 | 8.45% | | 300140 | 节能环境 | 6.61 | 29.70 | +0.12 | +1.85% | 84477 | 5551.48 | 0.83% | | 688623 | 双元科技 | 72.60 | 48.86 | +1.30 | +1.82% | 6678.09 | 4821.186 | 3.49% | | 600984 | 建设机械 | 3.42 | -4.33 | +0.06 | +1.79% | 241181 | 8242.71 | 1.92% | | 603076 | 乐惠国际 | 28.68 | 130.10 | +0.50 | +1.77% | 20825 | 5935.85 | 1.73% | | 002209 | 达意隆 | 16.65 | 36.51 | +0.29 | +1.77% | 83070 | 13721.85 | 5.31% | | 300450 | 先导智能 | 26.25 | 473.35 | +0.45 | +1.74% | 187650 | 48813.37 | 1.20% | | 301360 | 荣旗科技 | 54.43 | 68.36 | +0.92 | +1.72% | 7087 | 3831.31 | 2.87% | | 688113 | 联测科技 | 41.29 | 28.73 | +0.69 | +1.70% | 6682.82 | 2748.061 | 1.04% | | 688573 | 信宇人 | 31.06 | -50.09 | +0.51 | +1.67% | 35411.11 | 10939.82 | 6.81% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 283008 | 8559.48 | 0.41% | | 603901 | 永创智能 | 11.11 | 304.51 | +0.18 | +1.65% | 79071 | 8725.32 | 1.65% | | 300130 | 新国都 | 29.55 | 98.69 | +0.47 | +1.62% | 147147 | 43064.08 | 3.39% | | 300461 | 田中精机 | 21.44 | -22.56 | +0.34 | +1.61% | 24474 | 5227.87 | 2.15% | | 688478 | 晶升股份 | 33.91 | 128.91 | +0.53 | +1.59% | 18060.66 | 6083.359 | 1.75% | | 688314 | 康拓医疗 | 40.62 | 35.67 | +0.62 | +1.55% | 30527.11 | 12291.94 | 3.76% | | 688638 | 誉辰智能 | 41.01 | -14.76 | +0.62 | +1.54% | 3516.59 | 1437.266 | 1.33% | | 301138 | 华研精机 | 38.48 | 45.47 | +0.57 | +1.50% | 15799 | 6047.89 | 2.30% | | 300757 | 罗博特科 | 169.30 | 892.29 | +2.50 | +1.50% | 35656 | 59879.26 | 2.41% | | 301053 | 远信工业 | 31.18 | 53.77 | +0.46 | +1.50% | 13839 | 4313.24 | 1.83% | | 301662 | 宏工科技 | 102.60 | 46.01 | +1.48 | +1.46% | 9163 | 9388.95 | 5.81% | | 300003 | 乐普医疗 | 17.52 | 229.43 | +0.25 | +1.45% | 522765 | 89836.93 | 3.23% | | 603135 | 中重科技 | 10.58 | 86.83 | +0.15 | +1.44% | 69897 | 7426.52 | 3.87% | | 603311 | 金海高科 | 12.06 | 31.64 | +0.17 | +1.43% | 27761 | 3326.31 | 1.18% | | 002353 | 杰瑞股份 | 46.01 | 16.95 | +0.64 | +1.41% | 123509 | 56256.41 | 1.78% | | 301515 | 港通医疗 | 23.75 | 448.67 | +0.33 | +1.41% | 35552 | 8335.16 | 5.58% | | 603301 | 振德医疗 | 22.53 | 16.54 | +0.31 | +1.40% | 23491 | 5259.69 | 0.88% | | 002073 | 软控股份 | 8.79 | 17.44 | +0.12 | +1.38% | 123954 | 10846.32 | 1.25% | | 300896 | 爱美客 | 186.10 | 30.05 | +2.54 | +1.38% | 13694 | 25298.73 | 0.66% | | 603309 | 维力医疗 | 14.69 | 18.35 | +0.20 | +1.38% | 64784 | 9462.62 | 2.22% | | 603917 | 合力科技 | 14.04 | -171.29 | +0.19 | +1.37% | 39033 | 5465.6 | 1.91% | | 688306 | 均普智能 | 10.40 | 783.23 | +0.14 | +1.36% | 124628.9 | 12959.13 | 1.01% | | 603666 | 亿嘉和 | 32.89 | -38.55 | +0.44 | +1.36% | 38288 | 12559.85 | 1.85% | | 688361 | 中科飞测 | 83.12 | -440.19 | +1.11 | +1.35% | 24067.12 | 19817.1 | 0.97% | | 002196 | 方正电机 | 9.05 | -128.06 | +0.12 | +1.34% | 230049 | 20906.94 | 4.72% | | 300529 | 健帆生物 | 23.62 | 26.05 | +0.31 | +1.33% | 47807 | 11252.52 | 0.93% | | 688013 | 天臣医疗 | 37.47 | 56.60 | +0.49 | +1.33% | 10682.6 | 3985.678 | 1.32% | | 002651 | 利君股份 | 13.80 | 129.59 | +0.18 | +1.32% | 463025 | 63596.08 | 8.19% | | 688155 | 先惠技术 | 54.74 | 29.49 | +0.71 | +1.31% | 30856.99 | 16788.66 | 2.46% | | 000852 | 石化机械 | 7.04 | 86.93 | +0.09 | +1.29% | 131314 | 9227.3 | 1.39% | | 003036 | 泰坦股份 | 18.82 | 46.62 | +0.24 | +1.29% | 95468 | 17826.73 | 4.42% | | 603324 | 盛剑科技 | 27.53 | 33.78 | +0.35 | +1.29% | 19449 | 5328.69 | 1.30% | | 300707 | 威唐工业 | 14.99 | -244.77 | +0.19 | +1.28% | 26582 | 3973.13 | 1.86% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 182288 | 7270.63 | 2.36% | | 300425 | 中建环能 | 5.62 | 46.33 | +0.07 | +1.26% | 72472 | 4056.94 | 1.07% | | 300278 | 华昌达 | 5.79 | 161.85 | +0.07 | +1.22% | 221586 | 12833.71 | 1.56% | | 688200 | 华峰测控 | 140.77 | 51.23 | +1.70 | +1.22% | 6388.45 | 8919.82 | 0.47% | | 688161 | 威高骨科 | 31.64 | 52.59 | +0.38 | +1.22% | 27867.83 | 8852.163 | 0.70% | | 002535 | 林州重机 | 4.17 | 36.60 | +0.05 | +1.21% | 129047 | 5369.67 | 1.76% | | 688162 | 巨一科技 | 31.85 | 197.16 | +0.38 | +1.21% | 18069.27 | 5727.043 | 1.32% | | 301087 | 可孚医疗 | 37.95 | 26.28 | +0.45 | +1.20% | 14995 | 5669.78 | 0.77% | | 688529 | 豪森智能 | 22.77 | -30.08 | +0.27 | +1.20% | 68591.88 | 15523.4 | 4.08% | | 603289 | 泰瑞机器 | 10.28 | 40.07 | +0.12 | +1.18% | 28220 | 2892.47 | 0.96% | | 301288 | *ST清研 | 14.18 | -104.68 | +0.16 | +1.14% | 7435 | 1051.86 | 1.58% | | 301468 | 博盈特焊 | 26.71 | 64.14 | +0.30 | +1.14% | 18884 | 5020.36 | 2.46% | | 603282 | 亚光股份 | 18.88 | 29.49 | +0.21 | +1.12% | 15118 | 2849.11 | 2.36% | | 300195 | 长荣股份 | 8.14 | 239.42 | +0.09 | +1.12% | 106615 | 8633.34 | 3.40% | | 603273 | 天元智能 | 20.10 | 124.10 | +0.22 | +1.11% | 42388 | 8454.56 | 7.56% | | 301186 | 超达装备 | 46.66 | 38.11 | +0.51 | +1.11% | 12553 | 5880.48 | 1.68% | | 300334 | 津膜科技 | 7.56 | 201.67 | +0.08 | +1.07% | 47776 | 3599.01 | 1.58% | | 300813 | 泰林生物 | 24.93 | 282.23 | +0.26 | +1.05% | 22205 | 5529.73 | 2.92% | | 300604 | 长川科技 | 44.27 | 41.62 | +0.46 | +1.05% | 76024 | 33531.43 | 1.57% | | 002691 | 冀凯股份 | 8.71 | -141.23 | +0.09 | +1.04% | 104589 | 9154.07 | 3.11% | | 300402 | 宝色股份 | 19.46 | 69.72 | +0.20 | +1.04% | 34505 | 6671.34 | 1.42% | | 002730 | 电光科技 | 17.59 | 68.68 | +0.18 | +1.03% | 51058 | 8951.1 | 1.48% | | 688215 | 瑞晟智能 | 61.60 | 233.73 | +0.62 | +1.02% | 16225.36 | 10067.29 | 2.60% | | 301290 | 东星医疗 | 27.91 | 31.20 | +0.28 | +1.01% | 15528 | 4310.49 | 2.28% | | 300653 | 正海生物 | 22.18 | 41.98 | +0.22 | +1.00% | 25086 | 5549.34 | 1.39% | | 603396 | 金辰股份 | 28.47 | 71.10 | +0.28 | +0.99% | 15787 | 4477.02 | 1.14% | | 688389 | 普门科技 | 14.30 | 20.99 | +0.14 | +0.99% | 47355.75 | 6738.18 | 1.11% | | 688626 | 翔宇医疗 | 58.00 | 106.89 | +0.55 | +0.96% | 57216.03 | 33492.83 | 3.58% | | 301533 | 威马农机 | 43.45 | 58.81 | +0.40 | +0.93% | 36955 | 16305.29 | 13.00% | | 301601 | 惠通科技 | 34.92 | 47.73 | +0.32 | +0.92% | 11081 | 3865.86 | 3.51% | | 300358 | 楚天科技 | 8.79 | -11.78 | +0.08 | +0.92% | 86355 | 7553.47 | 1.50% | | 688420 | 美腾科技 | 27.49 | 68.10 | +0.25 | +0.92% | 8766.769 | 2401.63 | 2.57% | | 688121 | 卓然股份 | 14.61 | 26.95 | +0.13 | +0.90% | 27622.83 | 4035.872 | 1.36% | | 002698 | 博实股份 | 16.93 | 30.44 | +0.15 | +0.89% | 75368 | 12717.08 | 0.90% | | 300836 | 佰奥智能 | 41.77 | 188.98 | +0.37 | +0.89% | 10616 | 4400.2 | 1.68% | | 002757 | 南兴股份 | 20.40 | -27.94 | +0.18 | +0.89% | 137738 | 27946.32 | 4.88% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 689136 | 23385.26 | 0.96% | | 002164 | 宁波东力 | 10.60 | 103.61 | +0.09 | +0.86% | 1053727 | 112882 | 21.96% | | 002833 | 弘亚数控 | 16.71 | 13.95 | +0.14 | +0.84% | 34089 | 5679.42 | 1.38% | | 603032 | 德新科技 | 19.18 | -32.32 | +0.16 | +0.84% | 155191 | 29948.16 | 6.70% | | 002021 | 中捷资源 | 2.47 | 154.77 | +0.02 | +0.82% | 180298 | 4441.35 | 1.51% | | 603638 | 艾迪精密 | 18.63 | 43.26 | +0.15 | +0.81% | 23667 | 4405.2 | 0.28% | | 688576 | 西山科技 | 73.13 | 39.49 | +0.57 | +0.79% | 4657.32 | 3429.008 | 2.14% | | 301629 | 矽电股份 | 156.31 | 72.99 | +1.20 | +0.77% | 5399 | 8409.79 | 5.18% | | 688072 | 拓荆科技 | 165.92 | 87.45 | +1.27 | +0.77% | 17924.27 | 29619.75 | 0.64% | | 688377 | 迪威尔 | 31.42 | 77.98 | +0.24 | +0.77% | 20063.92 | 6260.5 | 1.03% | | 002931 | 锋龙股份 | 17.07 | 225.80 | +0.13 | +0.77% | 68226 | 11617.95 | 3.40% | | 001360 | 南矿集团 | 16.00 | 51.16 | +0.12 | +0.76% | 35298 | 5628.1 | 4.32% | | 300276 | 三丰智能 | 10.76 | 616.11 | +0.08 | +0.75% | 247333 | 26612.61 | 2.34% | | 300307 | 慈星股份 | 8.07 | 48.19 | +0.06 | +0.75% | 100028 | 8047.8 | 1.28% | | 603855 | 华荣股份 | 21.77 | 14.89 | +0.16 | +0.74% | 29346 | 6335.87 | 0.88% | | 300521 | 爱司凯 | 25.87 | -437.69 | +0.19 | +0.74% | 25796 | 6678.45 | 1.73% | | 301081 | 严牌股份 | 11.00 | 62.03 | +0.08 | +0.73% | 19569 | 2149.6 | 0.91% | | 603690 | 至纯科技 | 25.55 | -467.39 | +0.18 | +0.71% | 55766 | 14223.98 | 1.46% | | 301363 | 美好医疗 | 20.17 | 32.09 | +0.14 | +0.70% | 139997 | 28162.07 | 8.96% | | 603095 | 越剑智能 | 15.99 | 34.43 | +0.11 | +0.69% | 19480 | 3112.6 | 0.75% | | 600055 | 万东医疗 | 17.65 | 77.97 | +0.12 | +0.68% | 32659 | 5762.9 | 0.46% | | 300206 | 理邦仪器 | 13.28 | 40.80 | +0.09 | +0.68% | 57058 | 7571.99 | 1.69% | | 002223 | 鱼跃医疗 | 35.50 | 20.09 | +0.24 | +0.68% | 67162 | 23814.96 | 0.71% | | 603656 | 泰禾智能 | 19.52 | 153.60 | +0.13 | +0.67% | 23530 | 4587.59 | 1.28% | | 301512 | 智信精密 | 47.50 | 74.03 | +0.31 | +0.66% | 10455 | 4960.9 | 4.21% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 694572 | 64449.88 | 3.13% | | 002997 | 瑞鹄模具 | 40.25 | 20.28 | +0.26 | +0.65% | 25461 | 10222.34 | 1.22% | | 603169 | 兰石重装 | 7.82 | 74.23 | +0.05 | +0.64% | 140089 | 10919.89 | 1.07% | | 831152 | 昆工科技 | 20.96 | -39.24 | +0.13 | +0.62% | 6014 | 1255.815 | 0.73% | | 836717 | 瑞星股份 | 12.90 | 93.95 | +0.08 | +0.62% | 4303 | 553.5703 | 0.97% | | 300318 | 博晖创新 | 6.50 | -361.90 | +0.04 | +0.62% | 49875 | 3228.51 | 0.62% | | 603895 | 天永智能 | 29.38 | -18.02 | +0.18 | +0.62% | 9800 | 2870.99 | 0.91% | | 300171 | 东富龙 | 14.91 | 76.35 | +0.09 | +0.61% | 62665 | 9316.13 | 1.11% | | 603203 | 快克智能 | 28.20 | 32.70 | +0.17 | +0.61% | 19317 | 5416.21 | 0.78% | | 688101 | 三达膜 | 15.09 | 15.45 | +0.09 | +0.60% | 20216.34 | 3039.499 | 0.61% | | 001395 | 亚联机械 | 45.84 | 19.28 | +0.27 | +0.59% | 5421 | 2480.82 | 2.75% | | 300595 | 欧普康视 | 18.89 | 31.37 | +0.11 | +0.59% | 89406 | 16809.22 | 1.34% | | 603088 | 宁波精达 | 9.23 | 31.40 | +0.05 | +0.54% | 60543 | 5568.1 | 1.39% | | 601908 | 京运通 | 3.75 | -4.55 | +0.02 | +0.54% | 326361 | 12199.47 | 1.35% | | 688277 | 天智航-U | 19.01 | -69.25 | +0.10 | +0.53% | 66155.93 | 12607.66 | 1.46% | | 300298 | 三诺生物 | 20.99 | 37.04 | +0.11 | +0.53% | 52145 | 10915.61 | 1.16% | | 300471 | 厚普股份 | 11.59 | -84.84 | +0.06 | +0.52% | 65894 | 7620.62 | 1.80% | | 300879 | 大叶股份 | 33.17 | 40.73 | +0.17 | +0.52% | 39422 | 13016.04 | 1.96% | | 603960 | 克来机电 | 19.84 | 98.04 | +0.10 | +0.51% | 38578 | 7644 | 1.47% | | 002526 | 山东矿机 | 4.00 | 51.94 | +0.02 | +0.50% | 282644 | 11306.84 | 1.60% | | 873703 | 广厦环能 | 16.51 | 19.11 | +0.08 | +0.49% | 6215 | 1023.393 | 0.81% | | 300837 | 浙矿股份 | 25.25 | 73.13 | +0.12 | +0.48% | 10647 | 2688.37 | 1.51% | | 301456 | 盘古智能 | 27.03 | 65.16 | +0.11 | +0.41% | 27648 | 7461.14 | 4.57% | | 688677 | 海泰新光 | 46.88 | 39.14 | +0.19 | +0.41% | 16331.21 | 7645.067 | 1.36% | | 600526 | 菲达环保 | 4.99 | 18.20 | +0.02 | +0.40% | 61988 | 3082.63 | 0.87% | | 002278 | 神开股份 | 10.01 | 67.28 | +0.04 | +0.40% | 190536 | 18896.66 | 5.70% | | 688037 | 芯源微 | 113.35 | 119.16 | +0.45 | +0.40% | 24634.43 | 27737.71 | 1.22% | | 836961 | 西磁科技 | 41.51 | 238.49 | +0.16 | +0.39% | 13613 | 5608.387 | 3.63% | | 300092 | 科新机电 | 13.64 | 21.98 | +0.05 | +0.37% | 64190 | 8747.77 | 3.06% | | 834014 | 特瑞斯 | 13.88 | 30.46 | +0.05 | +0.36% | 3558 | 495.9511 | 0.51% | | 833781 | 瑞奇智造 | 11.91 | 106.30 | +0.04 | +0.34% | 13007 | 1549.485 | 1.27% | | 603205 | 健尔康 | 30.15 | 37.91 | +0.10 | +0.33% | 10137 | 3052.2 | 2.60% | | 301598 | 博科测试 | 64.84 | 35.52 | +0.21 | +0.32% | 5837 | 3781.24 | 3.96% | | 000680 | 山推股份 | 10.10 | 13.35 | +0.03 | +0.30% | 191717 | 19331.2 | 1.46% | | 603029 | 天鹅股份 | 18.96 | 33.01 | +0.05 | +0.26% | 16465 | 3134.33 | 1.36% | | 300099 | 尤洛卡 | 7.70 | 58.13 | +0.02 | +0.26% | 203293 | 15700.98 | 3.50% | | 300551 | 古鳌科技 | 11.61 | -10.96 | +0.03 | +0.26% | 162586 | 18769.94 | 4.80% | | 300228 | 富瑞特装 | 8.10 | 19.01 | +0.02 | +0.25% | 124409 | 10066.59 | 2.26% | | 603337 | 杰克股份 | 44.92 | 24.60 | +0.11 | +0.25% | 25144 | 11295.28 | 0.53% | | 688082 | 盛美上海 | 114.85 | 36.05 | +0.27 | +0.24% | 13192.83 | 15127.64 | 0.30% | | 300865 | 大宏立 | 34.18 | 3995.14 | +0.08 | +0.23% | 20530 | 7019.84 | 3.02% | | 601218 | 吉鑫科技 | 4.32 | 69.62 | +0.01 | +0.23% | 318755 | 13801.67 | 3.29% | | 688271 | 联影医疗 | 131.00 | 85.10 | +0.30 | +0.23% | 16150.01 | 21186.31 | 0.27% | | 002430 | 杭氧股份 | 22.80 | 23.62 | +0.05 | +0.22% | 41928 | 9526.96 | 0.43% | | 688335 | 复洁环保 | 14.46 | -42.57 | +0.03 | +0.21% | 15666.58 | 2261.894 | 1.06% | | 300382 | 斯莱克 | 14.94 | -66.30 | +0.03 | +0.20% | 107721 | 16101.54 | 1.66% | | 872895 | 花溪科技 | 30.46 | -504.63 | +0.06 | +0.20% | 3548 | 1079.301 | 1.23% | | 300097 | ST智云 | 5.31 | -9.31 | +0.01 | +0.19% | 38972 | 2071.96 | 1.44% | | 603789 | *ST星农 | 5.52 | -8.28 | +0.01 | +0.18% | 22083 | 1222.7 | 0.85% | | 300562 | 乐心医疗 | 16.95 | 52.36 | +0.03 | +0.18% | 82842 | 14007 | 5.12% | | 300412 | 迦南科技 | 5.78 | 77.10 | +0.01 | +0.17% | 149520 | 8636.03 | 3.20% | | 600817 | 宇通重工 | 12.56 | 27.13 | +0.02 | +0.16% | 22415 | 2805.28 | 0.43% | | 002645 | 华宏科技 | 13.96 | -27.37 | +0.02 | +0.14% | 300834 | 41887.46 | 5.86% | | 002432 | 九安医疗 | 39.70 | 11.16 | +0.05 | +0.13% | 56275 | 22291.57 | 1.19% | | 002950 | 奥美医疗 | 9.71 | 17.02 | +0.01 | +0.10% | 53612 | 5189.39 | 1.19% | | 300549 | 优德精密 | 21.91 | 175.59 | +0.02 | +0.09% | 46001 | 10096.51 | 4.55% | | 600388 | 龙净环保 | 12.11 | 18.84 | +0.01 | +0.08% | 47710 | 5762.87 | 0.38% | | 002371 | 北方华创 | 329.36 | 39.20 | +0.27 | +0.08% | 27858 | 91242.09 | 0.39% | | 603308 | 应流股份 | 27.01 | 63.71 | +0.02 | +0.07% | 69856 | 18704.02 | 1.03% | | 300786 | 国林科技 | 15.97 | -56.75 | +0.01 | +0.06% | 68677 | 10997.03 | 4.77% | | 002690 | 美亚光电 | 17.34 | 23.29 | +0.01 | +0.06% | 38681 | 6699.37 | 0.89% | | 603014 | 威高血净 | 40.30 | 36.23 | +0.02 | +0.05% | 23401 | 9422.13 | 6.14% | | 688151 | 华强科技 | 26.19 | 879.00 | +0.01 | +0.04% | 73431.81 | 19338.63 | 2.13% | | 688392 | 骄成超声 | 82.13 | 87.64 | +0.03 | +0.04% | 15132.42 | 12351.27 | 2.14% | | 000157 | 中联重科 | 7.53 | 16.22 | 0.00 | 0.00% | 439330 | 33080 | 0.62% | | 600320 | 振华重工 | 4.68 | 39.83 | 0.00 | 0.00% | 270103 | 12639.8 | 0.81% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 484671 | 39650.34 | 2.45% | | 002111 | 威海广泰 | 10.99 | 87.10 | 0.00 | 0.00% | 80672 | 8856.85 | 1.69% | | 002382 | 蓝帆医疗 | 6.35 | -23.72 | 0.00 | 0.00% | 84502 | 5364.02 | 0.85% | | 300201 | 海伦哲 | 5.71 | 25.09 | 0.00 | 0.00% | 169000 | 9666.32 | 1.68% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 113498 | 11223.36 | 5.37% | | 601038 | 一拖股份 | 13.42 | 17.70 | 0.00 | 0.00% | 30417 | 4073.99 | 0.42% | | 300527 | ST应急 | 9.35 | -2074.49 | 0.00 | 0.00% | 326328 | 30305.99 | 3.28% | | 300823 | 建科智能 | 16.63 | 71.06 | -0.01 | -0.06% | 29794 | 4941.38 | 3.51% | | 873706 | 铁拓机械 | 28.86 | 55.65 | -0.02 | -0.07% | 70779 | 20437.03 | 16.71% | | 688580 | 伟思医疗 | 52.69 | 44.48 | -0.04 | -0.08% | 39147.89 | 20661.4 | 4.09% | | 300210 | 森远股份 | 11.04 | -209.14 | -0.01 | -0.09% | 59446 | 6572.32 | 1.23% | | 002786 | 银宝山新 | 9.91 | -18.91 | -0.01 | -0.10% | 124772 | 12283.99 | 2.53% | | 605305 | 中际联合 | 38.77 | 23.21 | -0.04 | -0.10% | 69965 | 27417.19 | 3.29% | | 600761 | 安徽合力 | 18.61 | 13.38 | -0.02 | -0.11% | 63116 | 11704.21 | 0.71% | | 002611 | 东方精工 | 16.89 | 28.10 | -0.02 | -0.12% | 1544924 | 260281.8 | 15.42% | | 000925 | 众合科技 | 8.07 | 4720.71 | -0.01 | -0.12% | 95649 | 7726.68 | 1.42% | | 603081 | 大丰实业 | 12.93 | 88.30 | -0.02 | -0.15% | 90948 | 11751.64 | 2.10% | | 002337 | 赛象科技 | 6.10 | 88.85 | -0.01 | -0.16% | 69337 | 4239.02 | 1.18% | | 300095 | 华伍股份 | 11.29 | -15.84 | -0.02 | -0.18% | 182857 | 20690.41 | 5.73% | | 300029 | *ST天龙 | 5.26 | -27.49 | -0.01 | -0.19% | 15792 | 831.18 | 0.79% | | 300760 | 迈瑞医疗 | 230.26 | 25.07 | -0.45 | -0.20% | 43478 | 99545.46 | 0.36% | | 601100 | 恒立液压 | 77.97 | 41.41 | -0.16 | -0.20% | 49739 | 39078.05 | 0.37% | | 872931 | 无锡鼎邦 | 19.01 | 48.15 | -0.04 | -0.21% | 13036 | 2474.361 | 4.53% | | 600560 | 金自天正 | 17.85 | 82.74 | -0.04 | -0.22% | 25523 | 4559.27 | 1.14% | | 000856 | 冀东装备 | 11.98 | 152.24 | -0.03 | -0.25% | 63775 | 7624.86 | 2.81% | | 002901 | 大博医疗 | 58.60 | 60.93 | -0.15 | -0.26% | 71759 | 41987 | 2.49% | | 600843 | 上工申贝 | 11.41 | -28.51 | -0.03 | -0.26% | 81466 | 9285.19 | 1.74% | | 600031 | 三一重工 | 20.98 | 25.89 | -0.06 | -0.29% | 439314 | 92230.16 | 0.52% | | 603159 | 上海亚虹 | 20.81 | 121.71 | -0.06 | -0.29% | 17970 | 3755.69 | 1.28% | | 603338 | 浙江鼎力 | 51.66 | 14.10 | -0.16 | -0.31% | 37666 | 19467.09 | 0.74% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 215139 | 13571.05 | 0.52% | | 832802 | 保丽洁 | 18.63 | 66.63 | -0.06 | -0.32% | 6996 | 1301.427 | 3.17% | | 688120 | 华海清科 | 107.75 | 36.11 | -0.36 | -0.33% | 25517.89 | 27503.65 | 0.72% | | 300030 | 阳普医疗 | 8.95 | -25.89 | -0.03 | -0.33% | 198971 | 17786.65 | 7.65% | | 300385 | 雪浪环境 | 5.79 | -3.95 | -0.02 | -0.34% | 39131 | 2274.94 | 1.35% | | 600815 | 厦工股份 | 2.88 | 735.59 | -0.01 | -0.35% | 211077 | 6095.86 | 1.19% | | 688084 | 晶品特装 | 101.42 | -149.04 | -0.39 | -0.38% | 23219.58 | 23579.91 | 6.57% | | 002595 | 豪迈科技 | 56.66 | 21.27 | -0.23 | -0.40% | 16735 | 9465.17 | 0.21% | | 300415 | 伊之密 | 21.56 | 16.18 | -0.09 | -0.42% | 100272 | 21577.63 | 2.21% | | 300238 | 冠昊生物 | 17.53 | 166.65 | -0.08 | -0.45% | 127594 | 21996.05 | 4.81% | | 600860 | 京城股份 | 12.92 | 3385.19 | -0.06 | -0.46% | 97147 | 12504.87 | 2.20% | | 002490 | 山东墨龙 | 6.41 | -20.04 | -0.03 | -0.47% | 424502 | 27067.25 | 7.84% | | 300293 | 蓝英装备 | 26.48 | -343.01 | -0.13 | -0.49% | 111578 | 29625.66 | 3.98% | | 002779 | 中坚科技 | 97.10 | 236.50 | -0.51 | -0.52% | 43185 | 41970.76 | 2.60% | | 301083 | 百胜智能 | 17.73 | 119.02 | -0.10 | -0.56% | 47934 | 8450.81 | 5.60% | | 002204 | 大连重工 | 6.47 | 23.37 | -0.04 | -0.61% | 315976 | 20395.7 | 1.64% | | 301367 | 瑞迈特 | 91.64 | 46.28 | -0.57 | -0.62% | 14106 | 12879.53 | 2.50% | | 688003 | 天准科技 | 51.19 | 76.22 | -0.33 | -0.64% | 43182.55 | 22190.07 | 2.22% | | 301234 | 五洲医疗 | 41.77 | 79.52 | -0.29 | -0.69% | 17523 | 7270.46 | 2.58% | | 603061 | 金海通 | 95.52 | 64.22 | -0.68 | -0.71% | 8789 | 8421.98 | 2.10% | | 300396 | 迪瑞医疗 | 15.36 | 117.00 | -0.11 | -0.71% | 63388 | 9710.569 | 2.33% | | 688659 | 元琛科技 | 11.03 | -29.44 | -0.08 | -0.72% | 98753.16 | 10807.39 | 6.17% | | 836414 | 欧普泰 | 15.12 | -57.85 | -0.11 | -0.72% | 13180 | 1994.123 | 2.38% | | 688012 | 中微公司 | 194.50 | 72.51 | -1.43 | -0.73% | 34417.48 | 67050.15 | 0.55% | | 300326 | ST凯利 | 6.17 | -46.72 | -0.05 | -0.80% | 76399 | 4716.76 | 1.07% | | 605369 | 拱东医疗 | 20.79 | 29.78 | -0.17 | -0.81% | 23222 | 4834.2 | 1.05% | | 603912 | 佳力图 | 9.83 | 257.39 | -0.09 | -0.91% | 220986 | 21683.8 | 4.08% | | 688128 | 中国电研 | 28.09 | 21.72 | -0.26 | -0.92% | 31199.43 | 8739.071 | 0.77% | | 000528 | 柳工 | 11.46 | 15.63 | -0.12 | -1.04% | 441782 | 50797.65 | 2.18% | | 688071 | 华依科技 | 49.57 | -123.30 | -0.52 | -1.04% | 25710.99 | 12688.35 | 3.03% | | 688425 | 铁建重工 | 6.09 | 22.08 | -0.07 | -1.14% | 1070534 | 65913.75 | 2.01% | | 300056 | 中创环保 | 15.04 | -42.00 | -0.18 | -1.18% | 89610 | 13504.73 | 2.33% | | 688328 | 深科达 | 28.14 | -40.54 | -0.36 | -1.26% | 36676.5 | 10303.03 | 3.88% | | 002551 | 尚荣医疗 | 4.58 | 173.16 | -0.06 | -1.29% | 1586582 | 72001.91 | 25.97% | | 000425 | 徐工机械 | 8.88 | 16.31 | -0.12 | -1.33% | 758724 | 67390.34 | 0.94% | | 600302 | 标准股份 | 7.30 | -17.92 | -0.10 | -1.35% | 162720 | 11828.82 | 4.70% | | 688376 | 美埃科技 | 45.79 | 31.00 | -0.68 | -1.46% | 10161.26 | 4654.831 | 1.99% | | 601608 | 中信重工 | 5.18 | 63.14 | -0.08 | -1.52% | 1006548 | 52295.79 | 2.21% | | 688198 | 佰仁医疗 | 120.80 | 97.59 | -2.09 | -1.70% | 5813.21 | 7020.155 | 0.42% | | 430300 | 辰光医疗 | 17.74 | -25.20 | -0.32 | -1.77% | 45009 | 7927.252 | 6.77% | | 301392 | 汇成真空 | 159.96 | 241.29 | -2.89 | -1.77% | 26124 | 42176.51 | 6.40% | | 603987 | 康德莱 | 9.06 | 18.36 | -0.17 | -1.84% | 218750 | 19911.62 | 5.01% | | 835892 | 中科美菱 | 22.39 | 116.66 | -0.44 | -1.93% | 29493 | 6593.676 | 10.57% | | 688556 | 高测股份 | 12.11 | -28.09 | -0.37 | -2.96% | 379400.9 | 45782.12 | 4.96% | | 300950 | 德固特 | 29.46 | 64.39 | -0.92 | -3.03% | 90606 | 26424.71 | 10.03% | | 301128 | 强瑞技术 | 66.43 | 65.26 | -2.12 | -3.09% | 91323 | 61157.8 | 8.83% | | 688067 | 爱威科技 | 28.05 | 79.18 | -0.93 | -3.21% | 32493.6 | 9168.984 | 4.78% | | 603280 | 南方路机 | 54.50 | 63.67 | -2.06 | -3.64% | 55496 | 30358.56 | 19.86% | | 301112 | 信邦智能 | 48.99 | 226.47 | -2.25 | -4.39% | 66540 | 32495.8 | 6.03% | | 002975 | 博杰股份 | 44.00 | -772.58 | -2.31 | -4.99% | 112090 | 49759.88 | 10.59% | | 836942 | 恒立钻具 | 50.88 | 68.87 | -3.05 | -5.66% | 63936 | 32942.67 | 15.50% |
|