|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极股份(002368)软件和信息技术服务业上涨家数:255下跌家数:88平均涨幅:+0.82%平均换手:3.27%总成交额:1030.41亿元 更新时间：2025-08-15 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300730 | 科创信息 | 17.71 | -58.79 | +2.95 | +19.99% | 637172 | 108087.5 | 32.42% | | 300300 | 海峡创新 | 5.94 | 168.67 | +0.76 | +14.67% | 1063956 | 61040.26 | 15.96% | | 002298 | 中电鑫龙 | 10.68 | -5.14 | +0.97 | +9.99% | 1230101 | 127891.9 | 18.82% | | 688702 | 盛科通信-U | 88.50 | -468.84 | +7.43 | +9.16% | 53613.01 | 45097.04 | 13.40% | | 300324 | 旋极信息 | 5.62 | -33.99 | +0.43 | +8.29% | 2354799 | 128365.5 | 13.77% | | 688368 | 晶丰明源 | 97.61 | 650.19 | +6.42 | +7.04% | 37995.53 | 36257.53 | 4.32% | | 688619 | 罗普特 | 17.12 | -16.13 | +0.94 | +5.81% | 52381.8 | 9021.043 | 2.82% | | 688291 | 金橙子 | 38.16 | 110.22 | +2.05 | +5.68% | 60813.88 | 22885.83 | 18.06% | | 300845 | 捷安高科 | 12.05 | 46.68 | +0.62 | +5.42% | 114176 | 13596.25 | 7.93% | | 300561 | *ST汇科 | 16.11 | -280.35 | +0.81 | +5.29% | 299261 | 49106.09 | 12.41% | | 002148 | 北纬科技 | 13.48 | 459.02 | +0.64 | +4.98% | 1491492 | 199951.5 | 33.19% | | 300609 | 汇纳科技 | 53.35 | -1152.22 | +2.38 | +4.67% | 97275 | 50237.55 | 8.11% | | 002093 | 国脉科技 | 12.95 | 64.80 | +0.52 | +4.18% | 560176 | 71789.8 | 5.56% | | 300249 | 依米康 | 17.96 | -92.72 | +0.72 | +4.18% | 367878 | 65644.55 | 9.85% | | 300017 | 网宿科技 | 12.01 | 40.35 | +0.47 | +4.07% | 1338114 | 160015.4 | 5.84% | | 603189 | 网达软件 | 22.34 | 598.11 | +0.86 | +4.00% | 183229 | 40829.51 | 6.80% | | 002316 | ST亚联 | 6.13 | 204.76 | +0.23 | +3.90% | 137186 | 8264.14 | 4.03% | | 430425 | 乐创技术 | 23.44 | 79.44 | +0.84 | +3.72% | 20450 | 4723.338 | 3.45% | | 600410 | 华胜天成 | 18.47 | 59.46 | +0.66 | +3.71% | 3087330 | 569025.8 | 28.16% | | 837748 | 路桥信息 | 64.26 | 213.35 | +2.26 | +3.65% | 39764 | 24868.1 | 6.38% | | 688246 | 嘉和美康 | 35.22 | -18.52 | +1.23 | +3.62% | 22734.5 | 7900.738 | 1.65% | | 300442 | 润泽科技 | 52.28 | 48.93 | +1.80 | +3.57% | 223989 | 116303.4 | 1.38% | | 000682 | 东方电子 | 10.94 | 20.85 | +0.37 | +3.50% | 170974 | 18450.24 | 1.28% | | 831175 | 派诺科技 | 16.60 | 77.35 | +0.55 | +3.43% | 14687 | 2398.18 | 2.26% | | 300047 | 天源迪科 | 17.71 | 411.05 | +0.56 | +3.27% | 639483 | 112717.5 | 11.70% | | 688318 | 财富趋势 | 128.44 | 109.56 | +3.88 | +3.11% | 56707.77 | 72915.64 | 2.21% | | 300290 | 荣科科技 | 23.10 | -1003.51 | +0.69 | +3.08% | 380487 | 87941.89 | 5.95% | | 300352 | 北信源 | 6.11 | -44.17 | +0.18 | +3.04% | 1197886 | 71852.62 | 9.38% | | 839493 | 并行科技 | 169.92 | 786.21 | +4.91 | +2.98% | 26238 | 44458.87 | 6.35% | | 688229 | 博睿数据 | 66.16 | -26.61 | +1.76 | +2.73% | 16424.6 | 10836.39 | 3.70% | | 301221 | 光庭信息 | 56.14 | 91.02 | +1.47 | +2.69% | 51276 | 28691.2 | 8.17% | | 688369 | 致远互联 | 31.24 | -13.25 | +0.80 | +2.63% | 30455.6 | 9400.968 | 2.64% | | 300830 | 金现代 | 12.62 | 302.69 | +0.31 | +2.52% | 195564 | 24618.5 | 6.20% | | 600446 | 金证股份 | 19.21 | -83.36 | +0.46 | +2.45% | 330232 | 62815.75 | 3.49% | | 688191 | 智洋创新 | 25.49 | 138.20 | +0.61 | +2.45% | 17327.85 | 4365.945 | 0.75% | | 300440 | 运达科技 | 14.30 | 112.66 | +0.34 | +2.44% | 66091 | 9421.95 | 1.49% | | 688039 | 当虹科技 | 50.20 | -61.00 | +1.16 | +2.37% | 32125.5 | 16088.82 | 2.90% | | 000004 | *ST国华 | 8.98 | -8.97 | +0.20 | +2.28% | 19814 | 1769.51 | 1.57% | | 002253 | *ST智胜 | 10.28 | -30.13 | +0.22 | +2.19% | 35111 | 3580.42 | 1.69% | | 688691 | 灿芯股份 | 68.96 | -404.46 | +1.46 | +2.16% | 40141.85 | 27186.01 | 5.62% | | 837592 | 华信永道 | 51.21 | 309.95 | +1.08 | +2.15% | 19362 | 9908.329 | 3.90% | | 688258 | 卓易信息 | 69.19 | 173.31 | +1.45 | +2.14% | 23648.9 | 16220.1 | 2.72% | | 688508 | 芯朋微 | 60.76 | 62.04 | +1.27 | +2.13% | 29954.57 | 18144.79 | 2.28% | | 002771 | 真视通 | 19.68 | -265.77 | +0.41 | +2.13% | 204041 | 39693.73 | 11.94% | | 873806 | 云星宇 | 15.72 | 41.11 | +0.32 | +2.08% | 16201 | 2530.1 | 0.54% | | 003005 | 竞业达 | 24.27 | 119.38 | +0.49 | +2.06% | 81696 | 19696.33 | 6.43% | | 300264 | 佳创视讯 | 6.45 | -63.34 | +0.13 | +2.06% | 159985 | 10186.26 | 4.32% | | 300292 | 吴通控股 | 5.04 | 71.52 | +0.10 | +2.02% | 479714 | 24132.55 | 4.30% | | 839790 | 联迪信息 | 48.76 | 214.49 | +0.95 | +1.99% | 24696 | 11983.01 | 4.54% | | 300493 | 润欣科技 | 21.36 | 296.65 | +0.41 | +1.96% | 175950 | 37444.74 | 3.51% | | 835207 | 众诚科技 | 29.72 | -66.32 | +0.57 | +1.96% | 16250 | 4795.902 | 2.89% | | 002380 | 科远智慧 | 25.93 | 23.05 | +0.49 | +1.93% | 48819 | 12634.92 | 3.44% | | 688207 | 格灵深瞳 | 16.00 | -18.09 | +0.30 | +1.91% | 36991.57 | 5910.908 | 1.96% | | 872953 | 国子软件 | 36.83 | 71.07 | +0.68 | +1.88% | 9843 | 3600.348 | 2.62% | | 003004 | *ST声迅 | 19.12 | -28.63 | +0.35 | +1.86% | 5581 | 1062.04 | 0.85% | | 301218 | 华是科技 | 23.21 | 295.23 | +0.42 | +1.84% | 18055 | 4176.03 | 2.58% | | 688004 | 博汇科技 | 25.10 | -56.78 | +0.45 | +1.83% | 16477 | 4097.185 | 2.06% | | 300380 | 安硕信息 | 48.91 | 478.14 | +0.87 | +1.81% | 71211 | 34936.91 | 5.59% | | 300508 | 维宏股份 | 31.43 | 40.91 | +0.55 | +1.78% | 15670 | 4939.05 | 1.91% | | 002987 | 京北方 | 23.20 | 64.95 | +0.40 | +1.75% | 1002254 | 229666.4 | 11.88% | | 688292 | 浩瀚深度 | 21.67 | 134.14 | +0.37 | +1.74% | 10227.74 | 2213.211 | 1.14% | | 300383 | 光环新网 | 14.91 | 93.51 | +0.25 | +1.71% | 413943 | 61529.98 | 2.31% | | 603859 | 能科科技 | 40.59 | 53.69 | +0.67 | +1.68% | 66089 | 26821.37 | 2.70% | | 300168 | 万达信息 | 7.91 | -18.21 | +0.13 | +1.67% | 142432 | 11256.3 | 0.99% | | 430564 | 天润科技 | 25.70 | 382.09 | +0.42 | +1.66% | 24232 | 6144.417 | 5.98% | | 688173 | 希荻微 | 14.82 | -22.61 | +0.24 | +1.65% | 49944.56 | 7411.058 | 1.23% | | 300419 | ST浩丰 | 6.28 | -494.45 | +0.10 | +1.62% | 70589 | 4413.87 | 1.92% | | 300560 | 中富通 | 14.47 | -26.39 | +0.23 | +1.62% | 34892 | 5035.21 | 1.87% | | 300339 | 润和软件 | 53.96 | 257.82 | +0.85 | +1.60% | 269571 | 145845.4 | 3.47% | | 603383 | 顶点软件 | 41.55 | 42.86 | +0.65 | +1.59% | 49990 | 20729.06 | 2.44% | | 300469 | 信息发展 | 43.62 | -95.12 | +0.68 | +1.58% | 65540 | 28602.77 | 2.78% | | 688682 | 霍莱沃 | 34.70 | 209.64 | +0.54 | +1.58% | 11910.98 | 4134.793 | 1.17% | | 688579 | 山大地纬 | 11.63 | 85.17 | +0.18 | +1.57% | 27314.71 | 3174.862 | 0.68% | | 301339 | 通行宝 | 17.56 | 48.02 | +0.27 | +1.56% | 38131 | 6682.78 | 2.27% | | 688777 | 中控技术 | 48.22 | 34.95 | +0.74 | +1.56% | 94583.05 | 45631.58 | 1.21% | | 000889 | 中嘉博创 | 3.94 | -105.85 | +0.06 | +1.55% | 158503 | 6221.3 | 1.82% | | 002197 | ST证通 | 7.27 | -11.50 | +0.11 | +1.54% | 69524 | 5013.18 | 1.30% | | 688252 | 天德钰 | 26.08 | 32.69 | +0.39 | +1.52% | 38648.2 | 10067.06 | 2.12% | | 688259 | 创耀科技 | 44.34 | 86.70 | +0.65 | +1.49% | 18127.03 | 8026.722 | 1.62% | | 300085 | 银之杰 | 43.25 | -247.78 | +0.63 | +1.48% | 289240 | 126211.3 | 4.44% | | 002777 | 久远银海 | 20.05 | 108.49 | +0.29 | +1.47% | 61127 | 12255.4 | 1.51% | | 688296 | 和达科技 | 14.60 | -82.90 | +0.21 | +1.46% | 11043.25 | 1610.152 | 1.03% | | 605398 | 新炬网络 | 32.01 | 296.91 | +0.46 | +1.46% | 19838 | 6306.41 | 1.22% | | 300166 | 东方国信 | 11.91 | -6730.90 | +0.17 | +1.45% | 509210 | 60501.7 | 5.62% | | 688695 | 中创股份 | 31.84 | 78.03 | +0.45 | +1.43% | 5258.159 | 1669.1 | 1.03% | | 688699 | 明微电子 | 38.33 | -154.26 | +0.54 | +1.43% | 8259.72 | 3173.148 | 0.75% | | 300167 | ST迪威迅 | 7.22 | -4042.16 | +0.10 | +1.40% | 88674 | 6414.05 | 2.50% | | 688365 | 光云科技 | 16.27 | -86.35 | +0.22 | +1.37% | 66278.82 | 10759.78 | 1.56% | | 688058 | 宝兰德 | 31.09 | -28.20 | +0.41 | +1.34% | 6134.82 | 1900.736 | 0.79% | | 833030 | 立方控股 | 30.36 | -29.59 | +0.40 | +1.34% | 10659 | 3219.091 | 1.88% | | 300377 | 赢时胜 | 24.54 | -45.51 | +0.32 | +1.32% | 261862 | 64700.9 | 3.92% | | 688052 | 纳芯微 | 176.00 | -82.47 | +2.29 | +1.32% | 11087.49 | 19400.48 | 0.78% | | 688391 | 钜泉科技 | 31.80 | 43.94 | +0.41 | +1.31% | 8665.33 | 2751.203 | 1.51% | | 688060 | 云涌科技 | 41.03 | -55.13 | +0.52 | +1.28% | 2666.79 | 1091.558 | 0.44% | | 300578 | 会畅通讯 | 20.38 | 199.61 | +0.25 | +1.24% | 19882 | 4038.05 | 1.02% | | 002990 | 盛视科技 | 31.01 | 53.93 | +0.38 | +1.24% | 32726 | 10195.05 | 2.44% | | 300366 | 创意信息 | 8.24 | -65.22 | +0.10 | +1.23% | 163025 | 13433.73 | 3.07% | | 301315 | 威士顿 | 54.20 | 95.70 | +0.65 | +1.21% | 20983 | 11453.53 | 5.67% | | 688227 | 品高股份 | 31.75 | -60.71 | +0.38 | +1.21% | 14424.18 | 4553.976 | 2.25% | | 300532 | 今天国际 | 12.56 | 22.93 | +0.15 | +1.21% | 39591 | 4968.94 | 0.92% | | 301139 | 元道通信 | 19.70 | 73.32 | +0.23 | +1.18% | 31999 | 6279.03 | 4.31% | | 002912 | 中新赛克 | 27.42 | 80.04 | +0.32 | +1.18% | 31835 | 8700.351 | 1.96% | | 688588 | 凌志软件 | 15.84 | 31.74 | +0.18 | +1.15% | 91620.98 | 14570.15 | 2.29% | | 300451 | 创业慧康 | 5.35 | -41.12 | +0.06 | +1.13% | 211943 | 11330.86 | 1.56% | | 688018 | 乐鑫科技 | 163.08 | 67.41 | +1.82 | +1.13% | 20961.79 | 34131.57 | 1.34% | | 688130 | 晶华微 | 24.64 | -154.61 | +0.27 | +1.11% | 15628.77 | 3854.681 | 2.59% | | 000409 | 云鼎科技 | 12.89 | 113.38 | +0.14 | +1.10% | 206196 | 26534.44 | 4.87% | | 300299 | 富春股份 | 7.38 | -45.18 | +0.08 | +1.10% | 351241 | 25912.77 | 5.10% | | 300253 | 卫宁健康 | 10.26 | 296.53 | +0.11 | +1.08% | 272598 | 27882.67 | 1.43% | | 600588 | 用友网络 | 14.97 | -21.82 | +0.16 | +1.08% | 302738 | 45169.64 | 0.89% | | 603039 | 泛微网络 | 63.83 | 82.73 | +0.68 | +1.08% | 27753 | 17836.33 | 1.06% | | 301179 | 泽宇智能 | 16.25 | 31.42 | +0.17 | +1.06% | 34523 | 5592.29 | 1.47% | | 300010 | 豆神教育 | 8.69 | 117.94 | +0.09 | +1.05% | 455856 | 39280.91 | 2.74% | | 300235 | 方直科技 | 12.74 | 226.67 | +0.13 | +1.03% | 77319 | 9803.729 | 3.81% | | 688316 | 青云科技-U | 76.73 | -33.09 | +0.78 | +1.03% | 14990.47 | 11472.89 | 3.13% | | 300365 | 恒华科技 | 6.94 | -26.69 | +0.07 | +1.02% | 74390 | 5171.82 | 1.57% | | 300634 | 彩讯股份 | 27.98 | 57.42 | +0.28 | +1.01% | 62657 | 17507.56 | 1.44% | | 301337 | 亚华电子 | 30.01 | -129.35 | +0.30 | +1.01% | 9994 | 3000.92 | 2.70% | | 300359 | 全通教育 | 6.13 | -32.62 | +0.06 | +0.99% | 53067 | 3249.39 | 0.84% | | 300098 | 高新兴 | 5.14 | -36.23 | +0.05 | +0.98% | 218221 | 11231.84 | 1.42% | | 301299 | 卓创资讯 | 64.77 | 60.84 | +0.63 | +0.98% | 8752 | 5670.29 | 2.46% | | 300302 | 同有科技 | 15.66 | -24.22 | +0.15 | +0.97% | 67660 | 10575.39 | 1.83% | | 300150 | 世纪瑞尔 | 5.26 | 63.54 | +0.05 | +0.96% | 77585 | 4077.2 | 1.51% | | 688657 | 浩辰软件 | 47.90 | 49.16 | +0.45 | +0.95% | 4427.81 | 2122.577 | 1.10% | | 300846 | 首都在线 | 21.35 | -36.16 | +0.20 | +0.95% | 185069 | 39523.15 | 4.72% | | 300671 | 富满微 | 41.00 | -37.45 | +0.38 | +0.94% | 112118 | 45585.37 | 5.16% | | 300051 | 琏升科技 | 7.58 | -26.83 | +0.07 | +0.93% | 66350 | 5006.53 | 1.80% | | 300541 | 先进数通 | 16.27 | 98.43 | +0.15 | +0.93% | 210355 | 34126.88 | 5.88% | | 300275 | 梅安森 | 14.13 | 77.53 | +0.13 | +0.93% | 51256 | 7246.38 | 2.02% | | 301195 | 北路智控 | 38.56 | 24.65 | +0.35 | +0.92% | 9164 | 3533.55 | 1.04% | | 688244 | 永信至诚 | 26.45 | 892.50 | +0.24 | +0.92% | 13521.5 | 3562.63 | 1.85% | | 301380 | 挖金客 | 37.72 | 53.91 | +0.34 | +0.91% | 15558 | 5877.87 | 3.55% | | 300399 | 天利科技 | 31.25 | 336.70 | +0.28 | +0.90% | 119434 | 37357.42 | 6.04% | | 688435 | 英方软件 | 35.75 | -104.06 | +0.32 | +0.90% | 9217.479 | 3300.82 | 1.95% | | 301248 | 杰创智能 | 26.83 | -60.92 | +0.24 | +0.90% | 37454 | 10066.24 | 3.67% | | 300287 | 飞利信 | 5.62 | -38.85 | +0.05 | +0.90% | 298352 | 16719.18 | 2.26% | | 688225 | 亚信安全 | 20.26 | -112.78 | +0.18 | +0.90% | 30336.76 | 6120.962 | 0.76% | | 300559 | 佳发教育 | 12.50 | 251.92 | +0.11 | +0.89% | 34921 | 4347.79 | 1.12% | | 300349 | 金卡智能 | 12.52 | 17.18 | +0.11 | +0.89% | 29101 | 3633.76 | 0.79% | | 002123 | 梦网科技 | 14.85 | 361.68 | +0.13 | +0.88% | 226049 | 33750.82 | 3.14% | | 603421 | 鼎信通讯 | 6.86 | -16.19 | +0.06 | +0.88% | 31185 | 2142.78 | 0.48% | | 603918 | 金桥信息 | 19.46 | -132.92 | +0.17 | +0.88% | 86265 | 16748.81 | 2.36% | | 688327 | 云从科技-UW | 16.09 | -25.36 | +0.14 | +0.88% | 180333.9 | 29058.32 | 2.16% | | 300231 | 银信科技 | 12.65 | -49.94 | +0.11 | +0.88% | 105254 | 13324.72 | 2.37% | | 301085 | 亚康股份 | 61.41 | 243.03 | +0.53 | +0.87% | 10188 | 6259.85 | 1.73% | | 838227 | 美登科技 | 70.12 | 64.18 | +0.60 | +0.86% | 5177 | 3574.79 | 2.94% | | 603869 | ST智知 | 8.21 | 218.68 | +0.07 | +0.86% | 12226 | 996.83 | 0.25% | | 688031 | 星环科技-U | 50.94 | -18.24 | +0.43 | +0.85% | 19962.14 | 10204.39 | 2.12% | | 688262 | 国芯科技 | 28.51 | -56.68 | +0.24 | +0.85% | 46578.73 | 13271.9 | 1.39% | | 301396 | 宏景科技 | 59.98 | -205.57 | +0.50 | +0.84% | 80576 | 47697.74 | 10.59% | | 688201 | 信安世纪 | 12.00 | -133.86 | +0.10 | +0.84% | 58175.35 | 6934.308 | 1.92% | | 688590 | 新致软件 | 21.69 | 655.16 | +0.18 | +0.84% | 35109.8 | 7615.319 | 1.34% | | 300738 | 奥飞数据 | 21.27 | 167.19 | +0.17 | +0.81% | 317675 | 67439.32 | 3.23% | | 002373 | 千方科技 | 11.38 | -19.68 | +0.09 | +0.80% | 138044 | 15715.83 | 1.00% | | 920799 | 艾融软件 | 58.23 | 153.31 | +0.46 | +0.80% | 19058 | 11070.38 | 1.58% | | 002322 | 理工能科 | 12.66 | 17.84 | +0.10 | +0.80% | 21563 | 2732.53 | 0.59% | | 002331 | 皖通科技 | 8.93 | 127.24 | +0.07 | +0.79% | 197623 | 17750.15 | 4.99% | | 688568 | 中科星图 | 38.50 | 84.12 | +0.30 | +0.79% | 41727.75 | 16094.81 | 0.52% | | 603206 | 嘉环科技 | 17.98 | 85.71 | +0.14 | +0.78% | 16456 | 2953.29 | 0.54% | | 300895 | 铜牛信息 | 47.58 | -50.41 | +0.37 | +0.78% | 33995 | 16209.48 | 2.46% | | 300074 | 华平股份 | 5.17 | -47.36 | +0.04 | +0.78% | 89929 | 4652.87 | 1.66% | | 002657 | 中科金财 | 34.38 | -128.72 | +0.26 | +0.76% | 673168 | 234359.4 | 20.01% | | 600797 | 浙大网新 | 10.66 | -170.94 | +0.08 | +0.76% | 864994 | 92488.68 | 8.42% | | 002642 | 荣联科技 | 8.00 | 222.61 | +0.06 | +0.76% | 77861 | 6218.83 | 1.18% | | 688023 | 安恒信息 | 56.53 | -52.98 | +0.42 | +0.75% | 16914.5 | 9559.569 | 1.66% | | 300448 | 浩云科技 | 6.73 | -102.72 | +0.05 | +0.75% | 80742 | 5437.51 | 1.74% | | 301185 | 鸥玛软件 | 20.27 | 43.96 | +0.15 | +0.75% | 16966 | 3435.73 | 1.21% | | 300044 | ST赛为 | 4.10 | -5.89 | +0.03 | +0.74% | 118916 | 4863.59 | 1.66% | | 002929 | 润建股份 | 47.33 | 71.36 | +0.33 | +0.70% | 92544 | 43703.29 | 4.40% | | 300518 | 新迅达 | 12.99 | -9.81 | +0.09 | +0.70% | 26003 | 3364.4 | 1.30% | | 300271 | 华宇软件 | 8.66 | -14.86 | +0.06 | +0.70% | 86867 | 7510.76 | 1.09% | | 301213 | 观想科技 | 67.51 | -636.67 | +0.46 | +0.69% | 11267 | 7585.36 | 2.18% | | 688589 | 力合微 | 23.99 | 47.39 | +0.16 | +0.67% | 22360.07 | 5355.548 | 1.54% | | 300496 | 中科创达 | 59.98 | 67.42 | +0.40 | +0.67% | 82316 | 49468.77 | 2.24% | | 300513 | 恒实科技 | 9.08 | -2.81 | +0.06 | +0.67% | 46981 | 4272.69 | 1.67% | | 301633 | 港迪技术 | 76.71 | 47.61 | +0.50 | +0.66% | 1682 | 1289.42 | 1.21% | | 603602 | 纵横通信 | 15.48 | 151.04 | +0.10 | +0.65% | 22149 | 3430.86 | 0.97% | | 688083 | 中望软件 | 68.36 | 278.64 | +0.44 | +0.65% | 8438.438 | 5776.934 | 0.50% | | 301313 | 凡拓数创 | 26.61 | -15.87 | +0.17 | +0.64% | 13081 | 3475.21 | 1.96% | | 300588 | 熙菱信息 | 19.07 | -60.23 | +0.12 | +0.63% | 30845 | 5881.79 | 1.74% | | 300605 | 恒锋信息 | 16.14 | -32.62 | +0.10 | +0.62% | 30700 | 4947.18 | 2.58% | | 300768 | 迪普科技 | 17.91 | 71.51 | +0.11 | +0.62% | 48931 | 8780.76 | 1.16% | | 300550 | 和仁科技 | 13.32 | 97.23 | +0.08 | +0.60% | 26438 | 3533.28 | 1.01% | | 300050 | 世纪鼎利 | 6.67 | -51.62 | +0.04 | +0.60% | 687467.1 | 46103.35 | 12.63% | | 600892 | *ST大晟 | 3.39 | -29.10 | +0.02 | +0.59% | 125106 | 4191.54 | 2.24% | | 300613 | 富瀚微 | 52.30 | 51.44 | +0.30 | +0.58% | 38391 | 20003.09 | 1.75% | | 300603 | 立昂技术 | 12.21 | 207.80 | +0.07 | +0.58% | 89814 | 11000.53 | 2.43% | | 300556 | 丝路视觉 | 21.15 | -7.90 | +0.12 | +0.57% | 27642 | 5841.45 | 2.58% | | 301172 | 君逸数码 | 21.40 | 95.20 | +0.12 | +0.56% | 13469 | 2883.04 | 1.36% | | 688045 | 必易微 | 38.38 | -87.63 | +0.21 | +0.55% | 6920.98 | 2669.188 | 1.84% | | 301236 | 软通动力 | 54.20 | 198.52 | +0.29 | +0.54% | 109356 | 59235.79 | 1.61% | | 600271 | 航天信息 | 9.39 | -15828.78 | +0.05 | +0.54% | 88791 | 8312.311 | 0.48% | | 300608 | 思特奇 | 13.43 | -61.53 | +0.07 | +0.52% | 99436 | 13416.53 | 3.46% | | 600728 | 佳都科技 | 5.77 | 65.34 | +0.03 | +0.52% | 187818 | 10815.33 | 0.88% | | 600131 | 国网信通 | 17.90 | 29.97 | +0.09 | +0.51% | 30342 | 5416 | 0.25% | | 600718 | 东软集团 | 9.98 | 259.67 | +0.05 | +0.50% | 107646 | 10744.91 | 0.91% | | 600602 | 云赛智联 | 22.20 | 163.98 | +0.11 | +0.50% | 132370 | 29389.46 | 1.23% | | 300520 | 科大国创 | 25.62 | -180.10 | +0.12 | +0.47% | 62319 | 16004.83 | 2.24% | | 300350 | 华鹏飞 | 6.46 | -123.02 | +0.03 | +0.47% | 90431 | 5841.77 | 1.92% | | 600636 | *ST国化 | 8.72 | -9.71 | +0.04 | +0.46% | 25313 | 2191.83 | 0.58% | | 002970 | 锐明技术 | 46.79 | 24.72 | +0.21 | +0.45% | 17133 | 8029.271 | 1.42% | | 300183 | 东软载波 | 17.84 | 130.15 | +0.08 | +0.45% | 39892 | 7142.33 | 1.11% | | 300245 | 天玑科技 | 18.12 | -98.24 | +0.08 | +0.44% | 67662 | 12297.09 | 2.17% | | 688561 | 奇安信-U | 33.99 | -17.69 | +0.15 | +0.44% | 23768.25 | 8097.978 | 0.35% | | 300229 | 拓尔思 | 25.43 | -153.93 | +0.11 | +0.43% | 324285 | 81688.55 | 3.71% | | 002474 | 榕基软件 | 6.98 | -56.87 | +0.03 | +0.43% | 46501 | 3246.24 | 0.88% | | 301159 | 三维天地 | 37.31 | -15.42 | +0.16 | +0.43% | 12653 | 4724.97 | 2.39% | | 300851 | 交大思诺 | 28.27 | 56.00 | +0.12 | +0.43% | 6596 | 1872.91 | 1.22% | | 600536 | 中国软件 | 48.07 | -117.35 | +0.20 | +0.42% | 105374 | 50709.65 | 1.25% | | 603220 | 中贝通信 | 21.86 | 81.04 | +0.09 | +0.41% | 43770 | 9573.34 | 1.01% | | 300598 | 诚迈科技 | 43.36 | -76.58 | +0.17 | +0.39% | 26808 | 11652.34 | 1.24% | | 300212 | 易华录 | 23.03 | -5.92 | +0.09 | +0.39% | 102822 | 23777.09 | 1.47% | | 688562 | 航天软件 | 18.05 | -68.53 | +0.07 | +0.39% | 28818.39 | 5206.387 | 1.67% | | 688615 | 合合信息 | 167.93 | 56.19 | +0.65 | +0.39% | 5071.97 | 8518.345 | 1.81% | | 000158 | 常山北明 | 23.61 | -67.97 | +0.09 | +0.38% | 438938 | 104260.1 | 2.76% | | 300369 | 绿盟科技 | 7.91 | -19.97 | +0.03 | +0.38% | 68758 | 5442.81 | 0.86% | | 688651 | 盛邦安全 | 36.98 | -1765.91 | +0.14 | +0.38% | 6025.82 | 2229.211 | 1.86% | | 603636 | 南威软件 | 13.31 | -27.88 | +0.05 | +0.38% | 74447 | 9913.95 | 1.28% | | 300036 | 超图软件 | 16.33 | -36.61 | +0.06 | +0.37% | 40973 | 6695.04 | 0.93% | | 688152 | 麒麟信安 | 46.21 | 3086.12 | +0.16 | +0.35% | 7718.31 | 3569.619 | 1.92% | | 600850 | 电科数字 | 26.07 | 32.31 | +0.09 | +0.35% | 55415 | 14445.64 | 0.90% | | 002261 | 拓维信息 | 31.91 | -975.52 | +0.11 | +0.35% | 473873 | 152031.1 | 4.13% | | 002232 | 启明信息 | 18.07 | 1031.95 | +0.06 | +0.33% | 27016 | 4889.7 | 0.66% | | 603232 | 格尔软件 | 15.80 | 97.08 | +0.05 | +0.32% | 38314 | 6025.33 | 1.66% | | 300597 | 吉大通信 | 9.83 | -1698.47 | +0.03 | +0.31% | 32011 | 3159.03 | 1.18% | | 300250 | 初灵信息 | 16.59 | -66.33 | +0.05 | +0.30% | 50893 | 8466.98 | 3.23% | | 688343 | 云天励飞-U | 63.73 | -43.40 | +0.18 | +0.28% | 76282.64 | 48344.84 | 2.89% | | 300789 | 唐源电气 | 31.90 | 62.69 | +0.09 | +0.28% | 10820 | 3462.65 | 1.09% | | 300096 | ST易联众 | 3.83 | -56.03 | +0.01 | +0.26% | 29941 | 1145.63 | 0.70% | | 688188 | 柏楚电子 | 134.53 | 41.07 | +0.33 | +0.25% | 6682.139 | 8968.454 | 0.23% | | 600406 | 国电南瑞 | 21.83 | 22.79 | +0.05 | +0.23% | 155547 | 33889.36 | 0.19% | | 688088 | 虹软科技 | 48.30 | 100.82 | +0.11 | +0.23% | 28267.28 | 13670.51 | 0.70% | | 300935 | 盈建科 | 26.43 | -42.52 | +0.06 | +0.23% | 9889 | 2609.58 | 1.64% | | 002649 | 博彦科技 | 14.83 | 49.13 | +0.03 | +0.20% | 120167 | 17836.97 | 2.19% | | 603990 | 麦迪科技 | 14.91 | -17.18 | +0.03 | +0.20% | 42836 | 6392.6 | 1.40% | | 603927 | 中科软 | 20.08 | 53.32 | +0.04 | +0.20% | 64653 | 12986.2 | 0.78% | | 600880 | 博瑞传播 | 5.03 | 373.79 | +0.01 | +0.20% | 87849 | 4422.09 | 0.80% | | 300525 | 博思软件 | 15.31 | 39.33 | +0.03 | +0.20% | 79845 | 12221.34 | 1.28% | | 300379 | *ST东通 | 5.23 | -5.56 | +0.01 | +0.19% | 85782 | 4502.05 | 1.60% | | 688111 | 金山办公 | 288.82 | 79.59 | +0.51 | +0.18% | 22248.38 | 64192.66 | 0.48% | | 688078 | 龙软科技 | 34.71 | 84.77 | +0.06 | +0.17% | 4629.7 | 1602.831 | 0.64% | | 002063 | 远光软件 | 6.25 | 40.62 | +0.01 | +0.16% | 156657 | 9813.07 | 0.92% | | 002410 | 广联达 | 13.15 | 79.23 | +0.02 | +0.15% | 123107 | 16179.05 | 0.78% | | 600289 | ST信通 | 6.96 | -39.63 | +0.01 | +0.14% | 27933 | 1940.76 | 0.49% | | 002279 | 久其软件 | 7.04 | -39.79 | +0.01 | +0.14% | 143904 | 10157.41 | 1.82% | | 688038 | 中科通达 | 17.03 | -111.52 | +0.02 | +0.12% | 12926.24 | 2211.794 | 1.11% | | 300075 | 数字政通 | 18.07 | -25.20 | +0.02 | +0.11% | 106212 | 19252.36 | 2.06% | | 300170 | 汉得信息 | 18.28 | 106.72 | +0.02 | +0.11% | 213341 | 39120.65 | 2.19% | | 688479 | 友车科技 | 20.03 | 53.24 | +0.02 | +0.10% | 7156.84 | 1440.477 | 1.15% | | 300687 | 赛意信息 | 30.51 | 86.83 | +0.03 | +0.10% | 58657 | 17905.89 | 1.78% | | 688168 | 安博通 | 72.38 | -42.05 | +0.07 | +0.10% | 5855.159 | 4268.196 | 0.76% | | 002544 | 普天科技 | 24.24 | -773.87 | +0.02 | +0.08% | 75848 | 18456.22 | 1.12% | | 300682 | 朗新集团 | 21.30 | -101.06 | +0.01 | +0.05% | 206519 | 43590.36 | 2.00% | | 688449 | 联芸科技 | 46.60 | 258.13 | +0.02 | +0.04% | 21677.24 | 10086.68 | 3.10% | | 688332 | 中科蓝讯 | 101.04 | 42.00 | +0.01 | +0.01% | 10102.02 | 10252.66 | 2.28% | | 600654 | 中安科 | 3.31 | 1079.52 | 0.00 | 0.00% | 269042 | 8898.44 | 1.16% | | 600845 | 宝信软件 | 24.38 | 33.16 | 0.00 | 0.00% | 75737 | 18477.88 | 0.35% | | 300020 | ST银江 | 4.00 | -3.11 | 0.00 | 0.00% | 89734 | 3592.45 | 1.17% | | 002439 | 启明星辰 | 16.26 | -176.61 | 0.00 | 0.00% | 124878 | 20278.84 | 1.72% | | 002609 | 捷顺科技 | 10.98 | 149.53 | 0.00 | 0.00% | 48294 | 5302.31 | 1.05% | | 300277 | 海联讯 | 12.61 | 517.77 | 0.00 | 0.00% | 27649 | 3487.11 | 0.81% | | 300624 | 万兴科技 | 77.11 | -67.18 | 0.00 | 0.00% | 58402 | 45039.5 | 3.41% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688206 | 概伦电子 | 31.88 | -239.22 | 0.00 | 0.00% | 25865.41 | 8278.965 | 0.59% | | 301302 | 华如科技 | 25.75 | -11.33 | 0.00 | 0.00% | 22296 | 5772.76 | 1.43% | | 301378 | 通达海 | 32.77 | -51.91 | 0.00 | 0.00% | 10187 | 3349.83 | 2.22% | | 688232 | 新点软件 | 28.98 | 44.18 | -0.01 | -0.03% | 12703.44 | 3688.375 | 0.38% | | 300925 | 法本信息 | 24.05 | 81.25 | -0.01 | -0.04% | 74219 | 17884.68 | 2.12% | | 688521 | 芯原股份 | 105.50 | -90.30 | -0.05 | -0.05% | 62019.4 | 65670.76 | 1.24% | | 603322 | 超讯通信 | 37.01 | -172.09 | -0.02 | -0.05% | 25029 | 9244.29 | 1.59% | | 301208 | 中亦科技 | 46.78 | 71.46 | -0.03 | -0.06% | 33137 | 15565.86 | 6.61% | | 300523 | 辰安科技 | 23.13 | -18.04 | -0.02 | -0.09% | 12025 | 2785.18 | 0.52% | | 000948 | 南天信息 | 20.23 | 84.09 | -0.02 | -0.10% | 93565 | 18908.33 | 2.41% | | 688030 | 山石网科 | 19.95 | -26.40 | -0.02 | -0.10% | 13108.95 | 2620.039 | 0.73% | | 002230 | 科大讯飞 | 48.48 | 167.93 | -0.05 | -0.10% | 161523 | 78331.57 | 0.74% | | 301269 | 华大九天 | 111.56 | 543.10 | -0.12 | -0.11% | 31752 | 35354.84 | 0.58% | | 300468 | 四方精创 | 45.65 | 379.53 | -0.05 | -0.11% | 1041270 | 479265.3 | 19.65% | | 301178 | 天亿马 | 50.54 | -84.22 | -0.06 | -0.12% | 9475 | 4794.43 | 1.92% | | 603138 | 海量数据 | 15.63 | -61.67 | -0.02 | -0.13% | 73161 | 11420.99 | 2.58% | | 600756 | 浪潮软件 | 15.37 | -107.67 | -0.02 | -0.13% | 43017 | 6617.68 | 1.33% | | 300025 | 华星创业 | 6.95 | -44.20 | -0.01 | -0.14% | 72763 | 5077.6 | 1.44% | | 603887 | 城地香江 | 17.98 | -39.00 | -0.03 | -0.17% | 82278 | 14802.82 | 1.38% | | 688692 | 达梦数据 | 229.32 | 64.22 | -0.39 | -0.17% | 4874.11 | 11199.44 | 0.67% | | 688507 | 索辰科技 | 101.01 | 191.16 | -0.19 | -0.19% | 22983.29 | 23352.87 | 4.67% | | 301153 | 中科江南 | 25.68 | 125.30 | -0.05 | -0.19% | 37514 | 9670.75 | 1.14% | | 300663 | 科蓝软件 | 18.90 | -16.91 | -0.04 | -0.21% | 113609 | 21412.96 | 2.54% | | 002362 | 汉王科技 | 25.28 | -56.82 | -0.06 | -0.24% | 54766 | 13872.59 | 2.64% | | 301197 | 工大科雅 | 20.48 | 43.96 | -0.05 | -0.24% | 19622 | 4019.91 | 2.38% | | 002212 | 天融信 | 7.93 | 89.99 | -0.02 | -0.25% | 139929 | 11116.18 | 1.20% | | 600734 | 实达集团 | 3.90 | -21480.28 | -0.01 | -0.26% | 193831 | 7555.43 | 0.89% | | 688536 | 思瑞浦 | 139.14 | -142.46 | -0.37 | -0.27% | 17246.39 | 24033.79 | 1.30% | | 688095 | 福昕软件 | 74.99 | 216.08 | -0.21 | -0.28% | 10641.56 | 7985.721 | 1.16% | | 003007 | 直真科技 | 39.24 | 225.58 | -0.11 | -0.28% | 41864 | 16342.62 | 5.67% | | 002421 | 达实智能 | 3.33 | -363.32 | -0.01 | -0.30% | 345188 | 11514.57 | 1.72% | | 600570 | 恒生电子 | 35.70 | 60.80 | -0.11 | -0.31% | 434797 | 155430.9 | 2.30% | | 002065 | 东华软件 | 9.60 | 63.55 | -0.03 | -0.31% | 423373 | 40778.44 | 1.46% | | 300659 | 中孚信息 | 14.98 | -28.41 | -0.05 | -0.33% | 40262 | 6047.72 | 2.12% | | 300454 | 深信服 | 102.59 | 99.27 | -0.35 | -0.34% | 21539 | 22182.8 | 0.77% | | 300344 | ST立方 | 5.86 | -29.68 | -0.02 | -0.34% | 157732 | 9252.82 | 2.46% | | 301592 | 六九一二 | 158.47 | 134.31 | -0.55 | -0.35% | 6972 | 10996.39 | 3.98% | | 688118 | 普元信息 | 30.81 | 154.67 | -0.11 | -0.36% | 23172.4 | 7151.085 | 2.52% | | 300674 | 宇信科技 | 26.82 | 46.52 | -0.10 | -0.37% | 262080 | 70230.96 | 3.73% | | 300311 | ST任子行 | 5.17 | -495.84 | -0.02 | -0.39% | 98301 | 5092.92 | 1.83% | | 300378 | 鼎捷数智 | 53.83 | 93.05 | -0.21 | -0.39% | 158318 | 85086.69 | 5.88% | | 688279 | 峰岹科技 | 203.49 | 104.32 | -0.86 | -0.42% | 4617.87 | 9447.889 | 0.83% | | 688109 | 品茗科技 | 39.82 | 74.35 | -0.17 | -0.43% | 11848.19 | 4773.953 | 1.50% | | 301556 | 托普云农 | 105.10 | 72.31 | -0.46 | -0.44% | 5902 | 6221.65 | 3.05% | | 688787 | 海天瑞声 | 125.90 | 615.38 | -0.58 | -0.46% | 11080.61 | 13910.81 | 1.84% | | 002405 | 四维图新 | 8.63 | -18.99 | -0.04 | -0.46% | 278766 | 24161.14 | 1.18% | | 002368 | 太极股份 | 26.01 | 84.86 | -0.14 | -0.54% | 97914 | 25550.45 | 1.58% | | 301162 | 国能日新 | 50.14 | 67.93 | -0.27 | -0.54% | 4757 | 2380.9 | 0.56% | | 688099 | 晶晨股份 | 76.02 | 33.47 | -0.42 | -0.55% | 52409.75 | 39991.02 | 1.24% | | 300579 | 数字认证 | 39.64 | 688.17 | -0.23 | -0.58% | 171794 | 68906 | 6.55% | | 002268 | 电科网安 | 18.38 | 71.63 | -0.11 | -0.59% | 98459 | 18166.85 | 1.16% | | 300248 | 新开普 | 14.76 | 71.35 | -0.09 | -0.61% | 76359 | 11241.61 | 1.87% | | 688500 | 慧辰股份 | 77.38 | -111.47 | -0.49 | -0.63% | 39982.22 | 30723.34 | 5.45% | | 600571 | 信雅达 | 18.60 | 121.54 | -0.13 | -0.69% | 208938 | 38786.23 | 4.56% | | 688325 | 赛微微电 | 60.45 | 59.83 | -0.43 | -0.71% | 8993 | 5405.115 | 1.67% | | 300542 | 新晨科技 | 20.71 | -82.98 | -0.15 | -0.72% | 48495 | 10074.82 | 1.96% | | 603171 | 税友股份 | 48.50 | 188.50 | -0.38 | -0.78% | 40533 | 19675.42 | 1.00% | | 300465 | 高伟达 | 16.12 | 380.74 | -0.13 | -0.80% | 166281 | 26930.03 | 3.75% | | 600476 | 湘邮科技 | 18.45 | 177.95 | -0.15 | -0.81% | 35379 | 6531.98 | 2.20% | | 003029 | 吉大正元 | 28.70 | -36.33 | -0.25 | -0.86% | 249790 | 72004.13 | 14.42% | | 301270 | 汉仪股份 | 43.29 | 273.48 | -0.41 | -0.94% | 18956 | 8261.271 | 2.56% | | 300333 | 兆日科技 | 14.39 | -108.58 | -0.15 | -1.03% | 148564 | 21506.33 | 4.44% | | 300872 | 天阳科技 | 25.82 | 1043.58 | -0.27 | -1.03% | 363714 | 94505.9 | 8.62% | | 000555 | 神州信息 | 13.37 | -23.27 | -0.14 | -1.04% | 193382 | 25854.81 | 1.99% | | 301095 | 广立微 | 82.51 | 184.74 | -0.87 | -1.04% | 76106 | 62589.24 | 4.36% | | 000997 | 新大陆 | 29.41 | 28.31 | -0.32 | -1.08% | 85493 | 25121.14 | 0.83% | | 300941 | 创识科技 | 28.31 | 132.56 | -0.32 | -1.12% | 52637 | 14878.03 | 4.36% | | 002401 | 中远海科 | 19.26 | 93.02 | -0.23 | -1.18% | 103242 | 19861.58 | 2.78% | | 300386 | 飞天诚信 | 19.85 | -168.22 | -0.24 | -1.19% | 124595 | 24712.65 | 4.97% | | 002602 | ST华通 | 13.56 | 52.86 | -0.17 | -1.24% | 595861 | 81396.22 | 0.87% | | 300678 | 中科信息 | 37.88 | 2167.52 | -0.49 | -1.28% | 90444 | 34442.44 | 3.11% | | 300810 | 中科海讯 | 45.16 | -141.60 | -0.59 | -1.29% | 55261 | 24776.51 | 4.85% | | 688631 | 莱斯信息 | 97.70 | 123.00 | -1.30 | -1.31% | 13516.1 | 13335.98 | 2.08% | | 002195 | 岩山科技 | 6.04 | -2403.95 | -0.09 | -1.47% | 2312121 | 140121.4 | 4.13% | | 300959 | 线上线下 | 47.61 | 85.54 | -0.71 | -1.47% | 26442 | 12685.76 | 5.05% | | 688171 | 纬德信息 | 43.00 | 534.82 | -0.66 | -1.51% | 12485.17 | 5295.23 | 1.49% | | 688066 | 航天宏图 | 22.69 | -4.37 | -0.37 | -1.60% | 80120.91 | 18228.46 | 3.07% | | 301316 | 慧博云通 | 52.01 | 383.34 | -0.86 | -1.63% | 119597 | 63261.31 | 4.93% | | 688051 | 佳华科技 | 34.18 | -24.69 | -0.60 | -1.73% | 9799.17 | 3354.072 | 1.27% | | 300645 | 正元智慧 | 19.02 | 255.61 | -0.37 | -1.91% | 89808 | 17030.99 | 6.45% | | 002908 | 德生科技 | 11.53 | 248.45 | -0.27 | -2.29% | 277841 | 31979.32 | 7.72% | | 002153 | 石基信息 | 10.23 | -147.68 | -0.24 | -2.29% | 231348 | 23641.36 | 1.45% | | 603123 | 翠微股份 | 14.09 | -17.08 | -0.36 | -2.49% | 499387 | 70597.73 | 7.66% | | 300996 | 普联软件 | 18.64 | 50.67 | -0.61 | -3.17% | 172070 | 32290.91 | 7.26% | | 300472 | *ST新元 | 6.13 | -3.80 | -0.21 | -3.31% | 219388 | 13677.55 | 8.92% | | 001270 | *ST铖昌 | 43.68 | 666.85 | -1.66 | -3.66% | 54148 | 23788.03 | 2.66% | | 688256 | 寒武纪-U | 907.65 | 2925.31 | -41.35 | -4.36% | 62078.64 | 572529.8 | 1.48% | | 300533 | 冰川网络 | 38.60 | 23.38 | -1.77 | -4.38% | 183802 | 71295.07 | 11.14% | | 300348 | 长亮科技 | 16.77 | 687.14 | -0.88 | -4.99% | 595299 | 100253.1 | 8.41% | | 301117 | 佳缘科技 | 39.50 | 397.31 | -3.10 | -7.28% | 232529 | 98510.74 | 29.27% | | 300188 | 国投智能 | 17.62 | -29.85 | -1.46 | -7.65% | 870244.9 | 154324 | 10.17% |
|