中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中恒电气(002364)电气机械和器材制造业上涨家数:164下跌家数:130平均涨幅:+0.07%平均换手:0.06%总成交额:12.08亿元
更新时间：2025-08-12 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301120新特电气15.51-131.93+1.40+9.92%132742058.80.61%
002176江特电机9.15-47.03+0.47+5.41%14755513501.280.86%
000070特发信息9.38-19.56+0.33+3.65%301982832.570.34%
688676金盘科技47.3837.07+1.62+3.54%2324.651101.4190.05%
688411海博思创95.0029.31+2.19+2.36%173.81165.11950.05%
603063禾望电气41.1035.35+0.80+1.99%51582119.940.11%
002927泰永长征16.51103.18+0.30+1.85%1130186.560.05%
688793倍轻松35.84-428.44+0.55+1.56%202.3572.52220.02%
600580卧龙电驱24.6645.95+0.37+1.52%67001652.220.04%
603530神马电力30.8042.18+0.45+1.48%561172.790.01%
834062科润智控11.5342.58+0.16+1.41%1632188.2030.12%
688226威腾电气45.00115.87+0.62+1.40%759.69341.86050.04%
001326联域股份36.7936.91+0.50+1.38%9836.050.04%
603312西典新能46.8030.25+0.63+1.36%283132.440.05%
301187欧圣电气34.0131.85+0.45+1.34%1311445.870.20%
603579荣泰健康41.0042.01+0.51+1.26%27081110.280.15%
605066天正电气8.0632.25+0.10+1.26%2415194.650.05%
920108宏海科技17.8858.16+0.22+1.25%1036185.2440.32%
002733雄韬股份19.4674.77+0.23+1.20%107232086.70.29%
688395正弦电气26.4458.85+0.30+1.15%126.9533.56560.01%
605365立达信14.9918.01+0.17+1.15%60690.840.01%
600983惠而浦11.5928.89+0.13+1.13%48856.560.01%
603551奥普科技11.7515.49+0.13+1.12%19522.910.01%
002364中恒电气18.5087.68+0.20+1.09%349346462.790.63%
430718合肥高科18.8023.11+0.19+1.02%69181302.5971.62%
600520三佳科技29.92292.98+0.30+1.01%634189.690.04%
688779五矿新能6.04-20.28+0.06+1.00%3734.06225.53720.02%
301082久盛电气19.30-89.91+0.18+0.94%33364.270.02%
600885宏发股份26.1221.78+0.22+0.85%972253.940.01%
688148芳源股份6.10-6.44+0.05+0.83%1893.93115.52970.04%
300141和顺电气9.89-61.48+0.08+0.82%32632.240.01%
603489八方股份28.5596.86+0.23+0.81%11532.830.00%
300068南都电源16.39-7.97+0.13+0.80%117221921.240.14%
002005ST德豪2.67-25.62+0.02+0.75%50513.480.00%
002169智光电气6.69-17.34+0.05+0.75%100567.230.01%
600416湘电股份14.9573.23+0.11+0.74%1767264.170.01%
002614奥佳华7.0071.27+0.05+0.72%47132.970.01%
688611杭州柯林41.4986.88+0.29+0.70%62.2525.82750.00%
300342天银机电19.2585.78+0.13+0.68%1988382.690.05%
300911亿田智能51.90-456.23+0.32+0.62%4623.870.00%
837046亿能电力16.43116.48+0.10+0.61%18330.06690.04%
002346柘中股份16.6520.18+0.10+0.60%743123.710.02%
002270华明装备18.3724.64+0.11+0.60%33561.540.00%
301525儒竞科技88.5946.95+0.50+0.57%140124.030.06%
300423昇辉科技7.14-25.75+0.04+0.56%65546.770.02%
605336帅丰电器16.2881.19+0.09+0.56%14223.120.01%
301278快可电子36.4947.18+0.20+0.55%4315.690.01%
603050科林电气16.8937.15+0.09+0.54%25743.410.01%
002851麦格米特67.9991.98+0.36+0.53%62954279.970.14%
300889爱克股份15.13-37.49+0.08+0.53%24637.220.02%
002617露笑科技7.5952.95+0.04+0.53%6980529.780.04%
688429时创能源15.30-8.11+0.08+0.53%145.122.20030.01%
601126四方股份17.3518.63+0.09+0.52%38166.10.00%
300626华瑞股份12.10-336.12+0.06+0.50%25731.10.01%
301226祥明智能30.41110.05+0.15+0.50%1660504.810.15%
301388欣灵电气32.53220.41+0.16+0.49%23977.750.09%
688681科汇股份17.2051.84+0.08+0.47%16127.6920.02%
300713英可瑞19.64-36.80+0.09+0.46%634124.520.07%
002922伊戈尔17.8625.45+0.08+0.45%851151.990.02%
920167同享科技20.10351.31+0.09+0.45%336.6330.01%
600379宝光股份13.4047.60+0.06+0.45%11615.540.00%
603488展鹏科技9.08-200.56+0.04+0.44%69563.110.02%
603331百达精工11.4092.72+0.05+0.44%16218.470.01%
002249大洋电机6.9817.68+0.03+0.43%4993348.510.03%
301121紫建电子43.7360.31+0.17+0.39%18781.780.04%
002668TCL智家10.2910.18+0.04+0.39%40241.370.00%
002074国轩高科29.9643.68+0.11+0.37%34701039.610.02%
002860星帅尔13.9132.25+0.05+0.36%30041.730.01%
603398*ST沐邦5.70-2.10+0.02+0.35%2804159.830.06%
300062中能电气5.76-31.11+0.02+0.35%816470.02%
002801微光股份35.8335.06+0.12+0.34%10637.980.01%
301023江南奕帆45.7536.41+0.15+0.33%7232.940.02%
834639晨光电缆9.17235.75+0.03+0.33%968.83530.01%
301155海力风电73.40283.24+0.24+0.33%166122.20.01%
300409道氏技术18.6078.08+0.06+0.32%3920729.120.06%
002882金龙羽31.40110.28+0.10+0.32%1199376.490.05%
300207欣旺达22.0626.51+0.07+0.32%1993439.660.01%
002335科华数据44.3073.52+0.14+0.32%26911192.110.06%
000541佛山照明6.5123.40+0.02+0.31%48831.770.00%
301295美硕科技26.5099.83+0.08+0.30%5213.780.02%
600468百利电气6.68-64.73+0.02+0.30%1675111.890.02%
688778厦钨新能52.0046.71+0.15+0.29%163.7385.13960.00%
688330宏力达27.8218.80+0.08+0.29%68.819.14020.00%
600690海尔智家25.1812.14+0.07+0.28%678170.840.00%
300283温州宏丰7.22-44.94+0.02+0.28%134497.040.04%
002350北京科锐7.4557.87+0.02+0.27%31123.170.01%
002823凯中精密15.4026.45+0.04+0.26%26340.50.01%
688348昱能科技46.7656.65+0.12+0.26%37.4517.51160.00%
601616广电电气3.9654.23+0.01+0.25%36914.610.00%
603701德宏股份20.09129.77+0.05+0.25%15230.540.01%
002560通达股份8.3887.09+0.02+0.24%116097.210.03%
000586汇源通信12.73-516.07+0.03+0.24%849108.080.04%
688719爱科赛博43.86108.30+0.10+0.23%402.17176.39180.05%
002334英威腾8.7826.05+0.02+0.23%73464.450.01%
601369陕鼓动力8.9214.58+0.02+0.22%34530.770.00%
300080易成新能4.49-10.14+0.01+0.22%50522.670.00%
300438鹏辉能源27.35-43.87+0.06+0.22%796217.710.02%
603215比依股份18.7424.39+0.04+0.21%17733.170.01%
300894火星人14.38-73.39+0.03+0.21%10214.670.00%
834770艾能聚19.6275.49+0.04+0.20%8316.18850.01%
300093*ST金刚14.85-3.83+0.03+0.20%21231.480.01%
603728鸣志电器60.57322.76+0.12+0.20%11167.230.00%
835985海泰新能10.1022.55+0.02+0.20%335043386.8821.53%
002242九阳股份10.1782.66+0.02+0.20%525.290.00%
300265通光线缆10.21113.01+0.02+0.20%37638.390.01%
002692远程股份5.1248.80+0.01+0.20%41921.450.01%
002290禾盛新材31.0057.55+0.06+0.19%17052.70.01%
301222浙江恒威31.0127.29+0.06+0.19%3310.230.01%
873339恒太照明10.5032.74+0.02+0.19%282.94740.00%
603703盛洋科技10.72-129.12+0.02+0.19%798.470.00%
603381永臻股份21.5022.40+0.04+0.19%34273.530.02%
600517国网英大5.4517.69+0.01+0.18%82845.130.00%
603583捷昌驱动38.3645.10+0.07+0.18%772296.140.02%
300032金龙机电5.51-46.24+0.01+0.18%177998.020.02%
002245蔚蓝锂芯16.7634.59+0.03+0.18%71151192.470.07%
300484蓝海华腾22.4496.49+0.04+0.18%42896.040.03%
002706良信股份11.3439.11+0.02+0.18%152271726.740.17%
688339亿华通-U23.68-11.97+0.04+0.17%32.097.59890.00%
600847万里股份11.89-43.77+0.02+0.17%185220.01%
603031安孚科技29.7734.61+0.05+0.17%29888.710.01%
002546新联电子6.1013.02+0.01+0.16%70743.130.01%
300763锦浪科技61.1328.12+0.10+0.16%482294.650.01%
603606东方电缆48.9932.85+0.08+0.16%333163.140.00%
300048合康新能6.16251.21+0.01+0.16%1297.950.00%
603015弘讯科技12.7873.61+0.02+0.16%14218.150.00%
300932三友联众12.8261.52+0.02+0.16%312400.01%
600152维科技术6.69-69.30+0.01+0.15%76351.040.01%
000651格力电器47.307.93+0.07+0.15%639302.250.00%
603070万控智造14.2558.02+0.02+0.14%9012.820.00%
600732爱旭股份14.42-6.91+0.02+0.14%2492359.350.02%
300632光莆股份14.4490.98+0.02+0.14%1086156.820.05%
002892科力尔14.68212.22+0.02+0.14%53278.10.01%
002452长高电新7.4718.11+0.01+0.13%31723.680.01%
000533顺钠股份7.9154.90+0.01+0.13%3418270.360.05%
300820英杰电气49.7837.61+0.06+0.12%7135.340.01%
870726鸿智科技17.1442.47+0.02+0.12%92661593.9091.16%
300018中元股份8.5944.24+0.01+0.12%79368.120.02%
600241时代万恒8.79134.05+0.01+0.11%57350.370.02%
600550保变电气8.79132.10+0.01+0.11%81971.990.00%
001259利仁科技27.913980.70+0.03+0.11%14440.190.07%
688472阿特斯9.4020.21+0.01+0.11%662.8562.30790.00%
600212绿能慧充10.05484.94+0.01+0.10%1399140.60.03%
300274阳光电源84.6013.74+0.08+0.09%31112631.990.02%
003021兆威机电117.24125.47+0.11+0.09%128150.070.01%
831396许昌智能11.4944.35+0.01+0.09%24928.5710.02%
603819神力股份12.59-58.12+0.01+0.08%15319.260.01%
603897长城科技25.2122.17+0.02+0.08%466117.480.02%
300824北鼎股份12.8544.89+0.01+0.08%24231.10.01%
301418协昌科技38.60122.75+0.03+0.08%62.320.00%
603519立霸股份13.0721.47+0.01+0.08%10413.590.00%
600089特变电工13.9018.77+0.01+0.07%6070843.730.01%
301310鑫宏业43.6248.57+0.03+0.07%343149.620.07%
002879长缆科技16.6852.90+0.01+0.06%785130.940.06%
002576通达动力17.6040.26+0.01+0.06%18031.680.01%
300833浩洋股份36.5918.19+0.02+0.05%2810.250.00%
002508老板电器19.4912.12+0.01+0.05%7715.010.00%
300124汇川技术65.5336.82+0.03+0.05%664435.120.00%
300001特锐德23.0126.41+0.01+0.04%41094.340.00%
000400许继电气23.2321.76+0.01+0.04%37988.040.00%
300827上能电气24.1126.60+0.01+0.04%426102.710.01%
603486科沃斯90.3052.80+0.03+0.03%188170.050.00%
300530领湃科技34.86-15.37+0.01+0.03%23782.620.01%
301266宇邦新材35.34103.19+0.01+0.03%12945.590.01%
300724捷佳伟创67.228.08+0.01+0.01%944634.560.03%
000521长虹美菱7.3210.390.000.00%35125.690.00%
000921海信家电25.4510.340.000.00%779198.150.01%
600105永鼎股份8.9040.180.000.00%2047182.180.01%
600261阳光照明3.4521.830.000.00%39813.730.00%
600336澳柯玛7.17-146.210.000.00%39828.540.00%
600537亿晶光电3.78-2.320.000.00%3328125.80.03%
600577精达股份7.8429.160.000.00%1647129.120.01%
600478科力远5.90120.800.000.00%5969352.170.04%
600973宝胜股份5.53-25.470.000.00%38421.240.00%
002035华帝股份6.5411.870.000.00%15810.330.00%
002076*ST星光1.94-65.690.000.00%124724.190.01%
002090金智科技10.1259.190.000.00%52753.330.01%
002139拓邦股份14.9926.980.000.00%913136.860.01%
002309中利集团3.27-9.240.000.00%40613.280.00%
601877正泰电器23.5012.760.000.00%15736.90.00%
002339积成电子8.3081.380.000.00%69657.770.01%
601179中国西电6.6029.640.000.00%1672110.350.00%
002358森源电气5.3653.810.000.00%46624.980.01%
002451摩恩电气7.37192.400.000.00%44432.720.01%
300125*ST聆达7.26-2.190.000.00%59943.490.02%
002491通鼎互联4.9925.980.000.00%101050.40.01%
002498汉缆股份3.5519.780.000.00%80828.680.00%
300222科大智能11.18108.190.000.00%65573.230.01%
300252金信诺12.26215.110.000.00%52764.610.01%
002638勤上股份2.33-13.350.000.00%59513.860.00%
300317珈伟新能4.34-14.270.000.00%75632.810.01%
002677浙江美大7.09111.500.000.00%503.540.00%
300341麦克奥迪17.2754.310.000.00%22138.170.00%
002724海洋王7.99-45.310.000.00%75260.080.01%
300477ST合纵2.16-3.830.000.00%396685.670.04%
603618杭电股份6.6834.530.000.00%28418.970.00%
300444双杰电气7.574277.290.000.00%6940525.360.12%
300407凯发电气11.6349.700.000.00%28633.260.01%
603677奇精机械20.4463.460.000.00%234.70.00%
603303得邦照明13.6719.490.000.00%23031.440.00%
002745木林森8.6038.090.000.00%15112.990.00%
300617安靠智电34.7735.140.000.00%13747.630.01%
603868飞科电器39.2037.220.000.00%51.960.00%
002865钧达股份43.61-17.800.000.00%293127.780.01%
603028赛福天8.27-13.040.000.00%26321.750.01%
603045福达合金18.3974.090.000.00%47887.90.04%
301168通灵股份39.9984.940.000.00%10541.990.01%
603195公牛集团47.6019.940.000.00%215102.340.00%
605288凯迪股份54.1044.980.000.00%84.330.00%
300933中辰股份8.22102.690.000.00%13210.850.00%
605378野马电池27.6451.350.000.00%56081550.050.21%
688567孚能科技16.84-77.010.000.00%1085.46182.79150.01%
001208华菱线缆13.1258.170.000.00%60479.240.02%
301031中熔电气87.1838.820.000.00%149129.90.02%
301008宏昌科技25.3068.660.000.00%24060.720.02%
688819天能股份28.5618.860.000.00%175.8550.22280.00%
603219富佳股份16.5350.110.000.00%35258.190.01%
688517金冠电气16.1524.610.000.00%66.0810.67190.00%
920682球冠电缆10.7527.290.000.00%9810.56190.01%
688223晶科能源5.46-22.150.000.00%3111.01169.86110.00%
301439泓淋电力16.7732.130.000.00%58798.440.03%
301332德尔玛11.5237.280.000.00%975112.320.04%
001387雪祺电气14.8226.200.000.00%9914.670.01%
002028思源电气79.8129.13-0.01-0.01%5241.50.00%
000333美的集团71.7513.12-0.01-0.01%1272912.660.00%
605117德业股份52.4814.68-0.02-0.04%500262.30.01%
301359东南电子22.8158.59-0.01-0.04%5312.090.01%
920037广信科技98.0068.50-0.05-0.05%797781.28540.27%
688169石头科技178.0024.99-0.10-0.06%82.12146.17360.00%
300750宁德时代263.5020.58-0.16-0.06%11453016.730.00%
605222起帆电缆16.0755.10-0.01-0.06%11418.320.00%
601012隆基绿能16.00-15.74-0.01-0.06%3212513.940.00%
600522中天科技14.5217.51-0.01-0.07%5486796.570.02%
301327华宝新能57.1833.73-0.04-0.07%7140.60.01%
002227奥特迅14.17-62.57-0.01-0.07%35750.590.01%
603016新宏泰27.4858.77-0.02-0.07%164.40.00%
301291明阳电气39.3017.91-0.03-0.08%9035.370.01%
300625三雄极光12.62189.75-0.01-0.08%15920.070.01%
003023彩虹集团23.7524.20-0.02-0.08%1450344.380.14%
603075热威股份23.6630.57-0.02-0.08%496117.350.12%
835237力佳科技23.4329.51-0.02-0.09%11226.24160.01%
000922佳电股份11.6837.15-0.01-0.09%29634.570.01%
300919中伟股份35.0323.55-0.03-0.09%456159.740.00%
002459晶澳科技11.24-6.40-0.01-0.09%2769311.280.01%
002953日丰股份11.0629.06-0.01-0.09%18720.680.01%
688663新风光30.7726.70-0.03-0.10%41.23080.00%
688408中信博50.4818.82-0.05-0.10%87.4144.12460.00%
002606大连电瓷9.8519.62-0.01-0.10%51150.330.01%
300808久量股份35.91-183.80-0.04-0.11%4315.440.00%
301658首航新能34.6054.39-0.04-0.12%24384.080.06%
605555德昌股份17.2820.57-0.02-0.12%30152.010.01%
002723小崧股份8.38-11.32-0.01-0.12%26822.460.01%
002959小熊电器49.7729.30-0.06-0.12%3014.930.00%
002129TCL中环8.25-3.08-0.01-0.12%1639135.220.00%
301362民爆光电44.0219.20-0.06-0.14%6729.490.02%
001382新亚电缆21.5665.37-0.03-0.14%7917.030.01%
688033天宜新材7.12-2.75-0.01-0.14%1036.1173.7710.02%
002580圣阳股份14.0029.67-0.02-0.14%13501890.03%
300427红相股份7.00-11.68-0.01-0.14%113679.520.02%
002531天顺风能6.69131.08-0.01-0.15%94162.950.01%
002300太阳电缆6.6056.84-0.01-0.15%17611.620.00%
301590优优绿能156.0026.69-0.24-0.15%4570.20.06%
600202哈空调6.05-269.15-0.01-0.17%44727.040.01%
301386未来电器24.2037.50-0.04-0.17%9422.750.02%
301609山大电力48.3060.98-0.08-0.17%14871.480.04%
000049德赛电池23.8021.91-0.04-0.17%25259.980.01%
300569天能重工5.59-22.06-0.01-0.18%55531.020.01%
301012扬电科技22.2360.16-0.04-0.18%18741.570.01%
600192长城电工11.04-20.58-0.02-0.18%1580174.430.04%
001283豪鹏科技70.9748.50-0.13-0.18%435308.480.07%
600312平高电气15.9218.76-0.03-0.19%25039.80.00%
300217东方电热5.3028.29-0.01-0.19%70637.420.01%
300118东方日升10.37-3.45-0.02-0.19%56959.010.01%
688390固德威44.91-178.55-0.09-0.20%120.1453.95490.00%
688717艾罗能源61.7645.84-0.13-0.21%5232.11520.01%
603097江苏华辰23.2042.78-0.05-0.22%9321.580.01%
688063派能科技44.50-10239.11-0.10-0.22%133.859.5410.01%
300035中科电气17.5529.08-0.04-0.23%4253746.40.07%
300693盛弘股份34.9825.12-0.08-0.23%943329.860.04%
300913兆龙互连51.0094.93-0.12-0.23%207105.570.01%
002518科士达25.4638.88-0.06-0.24%1973502.330.03%
300279和晶科技8.1848.58-0.02-0.24%4039330.390.09%
002056横店东磁16.1213.58-0.04-0.25%40264.80.00%
300105龙源技术7.9043.80-0.02-0.25%70755.850.01%
603829洛凯股份19.7023.22-0.05-0.25%28956.930.02%
300670大烨智能7.68-154.22-0.02-0.26%81162.280.04%
603344星德胜26.5825.82-0.07-0.26%15039.870.03%
301636泽润新能56.3926.57-0.15-0.27%2312.970.02%
002533金杯电工11.2614.02-0.03-0.27%1181132.980.02%
300660江苏雷利47.7067.70-0.13-0.27%247117.720.01%
605196华通线缆21.0939.80-0.06-0.28%42589.630.01%
002184海得控制13.70-22.24-0.04-0.29%57078.090.02%
300447全信股份16.98-5673.37-0.05-0.29%1279217.170.06%
600590泰豪科技10.00-8.88-0.03-0.30%6632663.20.08%
601311骆驼股份9.3815.84-0.03-0.32%66462.280.01%
002276万马股份15.5044.10-0.05-0.32%1917297.140.02%
688772珠海冠宇15.4844.18-0.05-0.32%462.4571.58730.00%
600869远东股份6.02-44.99-0.02-0.33%2078125.10.01%
603355莱克电气23.4511.34-0.08-0.34%245.630.00%
603988中电电机23.60451.44-0.09-0.38%6014.160.00%
300490华自科技9.94-8.46-0.04-0.40%68968.490.02%
603861白云电器9.8924.35-0.04-0.40%47246.660.01%
002527新时达16.93-41.16-0.07-0.41%53390.240.01%
300247融捷健康4.7867.41-0.02-0.42%114954.920.01%
300272开能健康7.1447.87-0.03-0.42%130793.320.03%
603679华体科技16.61-37.77-0.07-0.42%22337.040.01%
603685晨丰科技15.65613.66-0.07-0.45%6910.80.01%
002705新宝股份15.6111.24-0.07-0.45%63198.50.01%
300376ST易事特4.2552.80-0.02-0.47%2038.630.00%
002168*ST惠程4.14-25.22-0.02-0.48%101942.190.01%
600268国电南自10.2326.72-0.05-0.49%5821595.490.06%
688599天合光能15.84-6.54-0.08-0.50%1877.54297.40230.01%
603366日出东方9.6135.85-0.05-0.52%1336128.390.02%
300014亿纬锂能46.3423.06-0.25-0.54%34781611.710.02%
301210金杨股份43.5991.37-0.24-0.55%20890.670.05%
600487亨通光电17.5515.39-0.10-0.57%77801365.390.03%
688005容百科技22.6074.36-0.13-0.57%834.32188.55630.02%
301361众智科技33.9145.94-0.20-0.59%26790.540.09%
603333尚纬股份8.31281.23-0.05-0.60%99983.020.02%
301320豪江智能22.8481.90-0.14-0.61%641146.40.09%
600438通威股份20.75-10.56-0.13-0.62%2972616.690.01%
300403汉宇集团15.7940.88-0.10-0.63%995157.110.02%
300040九洲集团7.58-8.49-0.05-0.66%1029780.02%
605277新亚电子25.5251.55-0.17-0.66%895228.40.03%
002112三变科技13.4634.77-0.09-0.66%2410324.390.09%
600481双良节能5.95-5.57-0.04-0.67%4068242.050.02%
831627力王股份27.5981.18-0.20-0.72%19553.66810.04%
300491通合科技21.92393.81-0.16-0.72%1630357.30.11%
603515欧普照明18.7815.13-0.14-0.74%12623.660.00%
688032禾迈股份110.1151.25-0.84-0.76%124.68137.28510.01%
688345博力威30.42-48.59-0.24-0.78%233.7271.09760.02%
002218拓日新能3.70-160.55-0.03-0.80%64223.750.00%
603109神驰机电37.3031.77-0.31-0.82%18368.260.01%
300593新雷能18.94-20.31-0.18-0.94%67161272.010.15%
603350安乃达38.4141.60-0.38-0.98%10941.870.02%
603507振江股份27.5041.52-0.28-1.01%959263.720.05%
300129泰胜风能7.6241.32-0.08-1.04%3929299.390.06%
300340科恒股份17.87-28.04-0.19-1.05%1470262.690.05%
002756永兴材料37.0426.05-0.40-1.07%1581585.60.04%
688303大全能源26.86-15.98-0.30-1.10%682.71183.37590.00%
873593鼎智科技38.25158.18-0.48-1.24%591225.92750.04%
688349三一重能27.5024.89-0.36-1.29%98.1326.98580.00%
600651飞乐音响6.65569.24-0.09-1.34%5356356.170.02%
002471中超控股5.03-449.02-0.08-1.57%584782941.440.45%
300153科泰电源32.80262.59-0.54-1.62%2508822.620.08%
300510金冠股份5.86-14.88-0.10-1.68%4426259.360.05%
300499高澜股份21.32-151.51-0.37-1.71%4167888.40.15%
300769德方纳米36.26-7.70-0.74-2.00%35491286.940.14%
002738中矿资源41.5047.11-1.13-2.65%78393253.270.11%
301502华阳智能52.6389.08-1.49-2.75%872458.790.38%
002543万和电气13.1214.54-0.46-3.39%4486588.620.07%
873152天宏锂电20.01254.77-0.92-4.40%78501570.7591.15%
300069金利华电22.3273.66-1.56-6.53%375098372.013.21%

转至中恒电气（002364）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。