|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆基机械(002363)汽车制造业上涨家数:163下跌家数:26平均涨幅:+1.64%平均换手:3.03%总成交额:464.69亿元 更新时间：2025-08-11 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 429196 | 55414.23 | 5.02% | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 179284 | 92846.06 | 13.54% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 534485 | 97648.23 | 6.70% | | 603950 | 长源东谷 | 26.11 | 32.40 | +2.37 | +9.98% | 129626 | 33472.62 | 4.01% | | 600501 | 航天晨光 | 27.14 | -31.26 | +2.31 | +9.30% | 293583 | 77533.94 | 6.86% | | 300432 | 富临精工 | 13.88 | 49.35 | +1.00 | +7.76% | 1084879 | 147941.8 | 6.42% | | 605228 | 神通科技 | 15.38 | 3573.38 | +1.08 | +7.55% | 147489 | 22606.79 | 3.46% | | 688280 | 精进电动-UW | 8.69 | -19.14 | +0.59 | +7.28% | 251080.5 | 21378.16 | 4.82% | | 301225 | 恒勃股份 | 83.87 | 64.45 | +5.57 | +7.11% | 28394 | 23191.92 | 9.41% | | 603926 | 铁流股份 | 13.61 | 31.06 | +0.86 | +6.75% | 134482 | 17978.27 | 5.83% | | 600698 | 湖南天雁 | 13.53 | 3307.45 | +0.78 | +6.12% | 994482 | 132837.1 | 11.98% | | 688612 | 威迈斯 | 33.80 | 36.78 | +1.86 | +5.82% | 49465.41 | 16710.1 | 1.94% | | 301181 | 标榜股份 | 29.27 | 28.14 | +1.51 | +5.44% | 83505 | 25018.27 | 22.24% | | 603758 | 秦安股份 | 14.58 | 40.77 | +0.74 | +5.35% | 160372 | 23239.95 | 3.65% | | 600081 | 东风科技 | 13.75 | 73.68 | +0.65 | +4.96% | 187154 | 25484.36 | 4.21% | | 002265 | 建设工业 | 43.97 | 167.41 | +1.94 | +4.62% | 504383 | 217443.3 | 12.51% | | 600006 | 东风股份 | 7.66 | 380.53 | +0.30 | +4.08% | 875227.1 | 66687.36 | 4.38% | | 601777 | 千里科技 | 9.58 | 970.65 | +0.36 | +3.90% | 559636 | 53196.73 | 1.24% | | 605018 | 长华集团 | 13.41 | 83.62 | +0.49 | +3.79% | 117829 | 15751.28 | 2.51% | | 603319 | 美湖股份 | 33.89 | 65.53 | +1.23 | +3.77% | 341591 | 113962.9 | 10.07% | | 002363 | 隆基机械 | 8.57 | 69.87 | +0.31 | +3.75% | 416400 | 36407.32 | 10.02% | | 300585 | 奥联电子 | 15.89 | -247.94 | +0.49 | +3.18% | 58881 | 9291.99 | 3.68% | | 002048 | 宁波华翔 | 21.48 | 17.76 | +0.63 | +3.02% | 198920 | 41864.31 | 2.80% | | 603586 | 金麒麟 | 19.90 | 26.03 | +0.58 | +3.00% | 52817 | 10520.51 | 2.69% | | 300643 | 万通智控 | 25.83 | 44.75 | +0.72 | +2.87% | 70829 | 18416.19 | 3.07% | | 836221 | 易实精密 | 21.20 | 45.08 | +0.58 | +2.81% | 17145 | 3606.214 | 2.78% | | 838837 | 华原股份 | 16.79 | 37.41 | +0.45 | +2.75% | 24595 | 4159.864 | 1.80% | | 301539 | 宏鑫科技 | 21.04 | 65.74 | +0.56 | +2.73% | 18520 | 3868.01 | 2.47% | | 605088 | 冠盛股份 | 42.66 | 27.40 | +1.13 | +2.72% | 43136 | 18124.7 | 2.16% | | 301192 | 泰祥股份 | 28.15 | 69.28 | +0.74 | +2.70% | 11151 | 3103.71 | 2.33% | | 603166 | 福达股份 | 17.46 | 51.57 | +0.44 | +2.59% | 132393 | 22850.04 | 2.07% | | 301133 | 金钟股份 | 25.12 | 38.55 | +0.62 | +2.53% | 21855 | 5526.72 | 2.27% | | 300745 | 欣锐科技 | 20.70 | -22.30 | +0.50 | +2.48% | 39329 | 8091.78 | 2.78% | | 603006 | 联明股份 | 13.45 | 57.20 | +0.31 | +2.36% | 28013 | 3747.22 | 1.10% | | 301499 | 维科精密 | 29.58 | 86.10 | +0.68 | +2.35% | 16792 | 4941.47 | 4.86% | | 837663 | 明阳科技 | 25.62 | 41.71 | +0.57 | +2.28% | 46991 | 11930.92 | 7.43% | | 603335 | 迪生力 | 5.48 | -15.11 | +0.12 | +2.24% | 106004 | 5777.02 | 2.48% | | 600609 | 金杯汽车 | 5.05 | 17.13 | +0.11 | +2.23% | 273624 | 13725.01 | 2.10% | | 301607 | 富特科技 | 35.35 | 58.27 | +0.77 | +2.23% | 22800 | 8090.97 | 6.90% | | 603286 | 日盈电子 | 33.13 | -2080.43 | +0.72 | +2.22% | 53333 | 17396.85 | 4.62% | | 600375 | 汉马科技 | 7.06 | 48.22 | +0.15 | +2.17% | 473124 | 33557.56 | 4.35% | | 605319 | 无锡振华 | 35.02 | 22.17 | +0.73 | +2.13% | 51012 | 17862.75 | 2.39% | | 001311 | 多利科技 | 24.32 | 18.63 | +0.50 | +2.10% | 29759 | 7212.14 | 3.77% | | 300893 | 松原安全 | 25.72 | 29.87 | +0.52 | +2.06% | 28970 | 7406.77 | 1.83% | | 002239 | 奥特佳 | 2.98 | 87.03 | +0.06 | +2.05% | 615771 | 18253.99 | 1.90% | | 301170 | 锡南科技 | 29.71 | 27.60 | +0.59 | +2.03% | 11924 | 3519.71 | 3.55% | | 002406 | 远东传动 | 8.59 | 51.71 | +0.17 | +2.02% | 297609 | 25535.41 | 4.94% | | 301039 | 中集车辆 | 8.77 | 16.45 | +0.17 | +1.98% | 143386 | 12496.56 | 0.99% | | 301119 | 正强股份 | 41.89 | 39.66 | +0.79 | +1.92% | 25404 | 10555.85 | 3.02% | | 301007 | 德迈仕 | 39.33 | 116.31 | +0.71 | +1.84% | 68149 | 26789.44 | 4.55% | | 603788 | 宁波高发 | 16.78 | 19.08 | +0.30 | +1.82% | 39915 | 6686.16 | 1.79% | | 002536 | 飞龙股份 | 21.68 | 34.98 | +0.38 | +1.78% | 837348.9 | 181791.9 | 15.38% | | 603730 | 岱美股份 | 5.74 | 15.11 | +0.10 | +1.77% | 147647 | 8436.13 | 0.69% | | 002537 | 海联金汇 | 9.47 | 248.59 | +0.16 | +1.72% | 382829 | 35951.47 | 3.27% | | 300978 | 东箭科技 | 11.87 | 31.49 | +0.20 | +1.71% | 50158 | 5941.65 | 2.62% | | 601279 | 英利汽车 | 4.16 | -795.17 | +0.07 | +1.71% | 137524 | 5682.12 | 0.87% | | 300258 | 精锻科技 | 14.42 | 55.16 | +0.24 | +1.69% | 143174 | 20547.38 | 2.51% | | 300863 | 卡倍亿 | 36.15 | 39.93 | +0.60 | +1.69% | 14387 | 5158.28 | 0.80% | | 002190 | 成飞集成 | 37.72 | -196.71 | +0.62 | +1.67% | 220599 | 82594.5 | 6.15% | | 603239 | 浙江仙通 | 15.82 | 22.97 | +0.26 | +1.67% | 24131 | 3797.09 | 0.89% | | 603596 | 伯特利 | 50.27 | 24.02 | +0.81 | +1.64% | 62148 | 31285.44 | 1.02% | | 603982 | 泉峰汽车 | 9.43 | -6.87 | +0.15 | +1.62% | 70327 | 6612.13 | 2.07% | | 600480 | 凌云股份 | 12.69 | 23.90 | +0.20 | +1.60% | 184084 | 23268.51 | 1.53% | | 300694 | 蠡湖股份 | 13.41 | 73.99 | +0.21 | +1.59% | 38195 | 5094.92 | 1.77% | | 603158 | 腾龙股份 | 8.46 | 17.41 | +0.13 | +1.56% | 60295 | 5075.02 | 1.23% | | 002454 | 松芝股份 | 8.55 | 31.75 | +0.13 | +1.54% | 112657 | 9640.08 | 1.80% | | 002708 | 光洋股份 | 11.34 | 121.18 | +0.17 | +1.52% | 102783 | 11628.79 | 2.00% | | 002594 | 比亚迪 | 105.50 | 21.45 | +1.57 | +1.51% | 231487 | 242224.1 | 0.66% | | 300926 | 博俊科技 | 27.01 | 17.73 | +0.40 | +1.50% | 31179 | 8393.78 | 1.10% | | 832978 | 开特股份 | 23.23 | 27.83 | +0.34 | +1.49% | 10391 | 2391.741 | 1.04% | | 603085 | 天成自控 | 11.63 | -827.32 | +0.17 | +1.48% | 49993 | 5799.41 | 1.26% | | 603306 | 华懋科技 | 43.38 | 46.05 | +0.63 | +1.47% | 33989 | 14698.74 | 1.03% | | 603305 | 旭升集团 | 13.92 | 37.41 | +0.20 | +1.46% | 118861 | 16510.15 | 1.25% | | 300428 | 立中集团 | 18.90 | 20.32 | +0.27 | +1.45% | 77048 | 14523.26 | 1.38% | | 603161 | 科华控股 | 14.04 | 31.22 | +0.20 | +1.45% | 81504 | 11494.62 | 4.27% | | 600933 | 爱柯迪 | 18.47 | 18.86 | +0.26 | +1.43% | 99559 | 18237.79 | 1.02% | | 001260 | 坤泰股份 | 20.73 | 51.30 | +0.29 | +1.42% | 14613 | 3018.12 | 4.60% | | 300681 | 英搏尔 | 31.01 | 111.35 | +0.43 | +1.41% | 46185 | 14334.13 | 2.51% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 83009 | 10795.36 | 1.25% | | 603211 | 晋拓股份 | 19.78 | 111.56 | +0.27 | +1.38% | 37421 | 7369.41 | 1.38% | | 601127 | 赛力斯 | 128.45 | 32.41 | +1.75 | +1.38% | 80446 | 102529.1 | 0.53% | | 600104 | 上汽集团 | 17.62 | 103.23 | +0.24 | +1.38% | 400858 | 70657.04 | 0.35% | | 002703 | 浙江世宝 | 12.56 | 58.68 | +0.17 | +1.37% | 71087 | 8897.34 | 1.21% | | 002870 | 香山股份 | 34.88 | 34.52 | +0.47 | +1.37% | 17561 | 6144.48 | 1.37% | | 300695 | 兆丰股份 | 100.35 | 70.77 | +1.35 | +1.36% | 12810 | 13068.8 | 1.25% | | 002590 | 万安科技 | 14.13 | 33.20 | +0.18 | +1.29% | 78786 | 11102.76 | 1.59% | | 603048 | 浙江黎明 | 19.77 | 58.95 | +0.25 | +1.28% | 21501 | 4239.4 | 1.46% | | 600178 | 东安动力 | 15.03 | 426.35 | +0.19 | +1.28% | 158814 | 23902.25 | 3.40% | | 301560 | 众捷汽车 | 36.28 | 43.20 | +0.45 | +1.26% | 8428 | 3046.68 | 3.65% | | 600960 | 渤海汽车 | 4.88 | -3.81 | +0.06 | +1.24% | 120852 | 5872.43 | 1.27% | | 300652 | 雷迪克 | 60.22 | 65.73 | +0.74 | +1.24% | 26563 | 15973.73 | 2.22% | | 301298 | 东利机械 | 18.02 | 39.03 | +0.22 | +1.24% | 22541 | 4056.72 | 2.08% | | 600418 | 江淮汽车 | 47.76 | -49.37 | +0.58 | +1.23% | 278141 | 131578.8 | 1.27% | | 301173 | 毓恬冠佳 | 47.46 | 29.79 | +0.56 | +1.19% | 8491 | 4013.07 | 5.04% | | 002593 | 日上集团 | 5.10 | 87.03 | +0.06 | +1.19% | 126433 | 6437.85 | 2.22% | | 301535 | 浙江华远 | 20.68 | 71.77 | +0.24 | +1.17% | 27440 | 5656.02 | 4.58% | | 603179 | 新泉股份 | 46.81 | 23.14 | +0.54 | +1.17% | 75123 | 34999.18 | 1.54% | | 300680 | 隆盛科技 | 42.66 | 42.17 | +0.49 | +1.16% | 98877 | 42658.43 | 5.62% | | 603768 | 常青股份 | 13.10 | 73.80 | +0.15 | +1.16% | 26900 | 3517.22 | 1.13% | | 300100 | 双林股份 | 47.27 | 46.71 | +0.54 | +1.16% | 179562 | 84803.88 | 3.25% | | 002725 | 跃岭股份 | 14.06 | 69.32 | +0.16 | +1.15% | 93481 | 13058.88 | 4.41% | | 603178 | 圣龙股份 | 18.62 | -2164.28 | +0.21 | +1.14% | 20208 | 3756.98 | 0.85% | | 301552 | 科力装备 | 42.59 | 26.84 | +0.48 | +1.14% | 9540 | 4052.35 | 4.01% | | 002863 | 今飞凯达 | 5.42 | 48.56 | +0.06 | +1.12% | 72266 | 3917.37 | 1.21% | | 600741 | 华域汽车 | 18.17 | 8.55 | +0.20 | +1.11% | 49416 | 8966.82 | 0.16% | | 300507 | 苏奥传感 | 8.20 | 47.56 | +0.09 | +1.11% | 153354 | 12585.19 | 1.98% | | 605005 | 合兴股份 | 19.14 | 29.22 | +0.21 | +1.11% | 37139 | 7092.95 | 0.93% | | 600303 | 曙光股份 | 3.69 | -7.21 | +0.04 | +1.10% | 112022 | 4118.37 | 1.66% | | 603997 | 继峰股份 | 12.04 | -31.71 | +0.13 | +1.09% | 56220 | 6722.75 | 0.44% | | 605151 | 西上海 | 20.46 | 898.81 | +0.22 | +1.09% | 12249 | 2495.79 | 0.91% | | 601633 | 长城汽车 | 22.59 | 16.18 | +0.24 | +1.07% | 78648 | 17738.76 | 0.13% | | 002434 | 万里扬 | 8.54 | 43.57 | +0.09 | +1.07% | 273805 | 23264 | 2.09% | | 000559 | 万向钱潮 | 7.77 | 26.58 | +0.08 | +1.04% | 162495 | 12591.31 | 0.49% | | 002765 | 蓝黛科技 | 12.81 | 59.37 | +0.13 | +1.03% | 92878 | 11869.26 | 1.56% | | 000625 | 长安汽车 | 12.92 | 17.04 | +0.13 | +1.02% | 469036 | 60504 | 0.57% | | 603358 | 华达科技 | 38.35 | 162.80 | +0.37 | +0.97% | 17860 | 6834.06 | 0.41% | | 300580 | 贝斯特 | 26.60 | 46.09 | +0.25 | +0.95% | 66007 | 17512.87 | 1.40% | | 000581 | 威孚高科 | 20.25 | 13.37 | +0.19 | +0.95% | 94858 | 19152 | 1.19% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.07 | +0.95% | 51266 | 3827.27 | 1.32% | | 603949 | 雪龙集团 | 19.50 | 69.46 | +0.18 | +0.93% | 16327 | 3176.42 | 0.78% | | 601238 | 广汽集团 | 7.60 | -68.68 | +0.07 | +0.93% | 129407 | 9800.99 | 0.18% | | 301229 | 纽泰格 | 23.21 | 93.15 | +0.21 | +0.91% | 35573 | 8283.83 | 3.29% | | 002510 | 天汽模 | 6.64 | 73.45 | +0.06 | +0.91% | 269599 | 17863.6 | 2.68% | | 603767 | 中马传动 | 30.04 | 381.51 | +0.27 | +0.91% | 366946 | 111783.6 | 11.89% | | 300446 | 航天智造 | 18.92 | 19.73 | +0.17 | +0.91% | 190048 | 35783.18 | 5.09% | | 000868 | 安凯客车 | 5.84 | 693.70 | +0.05 | +0.86% | 57768 | 3366.34 | 0.79% | | 600523 | 贵航股份 | 16.42 | 37.01 | +0.14 | +0.86% | 88780 | 14473.34 | 2.20% | | 002592 | ST八菱 | 7.36 | 21.44 | +0.06 | +0.82% | 24249 | 1785.48 | 0.92% | | 601689 | 拓普集团 | 46.98 | 27.95 | +0.37 | +0.79% | 138676 | 65058.12 | 0.80% | | 603409 | 汇通控股 | 36.87 | 29.79 | +0.29 | +0.79% | 8097 | 2980.85 | 2.62% | | 603009 | 北特科技 | 41.15 | 178.46 | +0.32 | +0.78% | 53156 | 21773.8 | 1.57% | | 001319 | 铭科精技 | 27.86 | 33.82 | +0.21 | +0.76% | 15152 | 4218.09 | 1.27% | | 002448 | 中原内配 | 9.29 | 24.19 | +0.07 | +0.76% | 118082 | 10957.43 | 2.43% | | 600148 | 长春一东 | 23.14 | -3293.24 | +0.17 | +0.74% | 32111 | 7376.311 | 2.27% | | 600686 | 金龙汽车 | 12.38 | 47.51 | +0.09 | +0.73% | 62711 | 7751.15 | 0.87% | | 001282 | 三联锻造 | 21.15 | 31.96 | +0.15 | +0.71% | 26037 | 5501.24 | 3.33% | | 000800 | 一汽解放 | 7.09 | 73.27 | +0.05 | +0.71% | 102212 | 7232.49 | 0.21% | | 603107 | 上海汽配 | 16.14 | 28.84 | +0.11 | +0.69% | 24344 | 3920.21 | 1.12% | | 002126 | 银轮股份 | 30.05 | 31.19 | +0.19 | +0.64% | 164933 | 49553.35 | 2.10% | | 603035 | 常熟汽饰 | 13.78 | 12.81 | +0.08 | +0.58% | 39673 | 5458.52 | 1.04% | | 603210 | 泰鸿万立 | 20.80 | 38.66 | +0.12 | +0.58% | 13156 | 2729.59 | 1.79% | | 833533 | 骏创科技 | 34.42 | 129.75 | +0.19 | +0.56% | 9920 | 3406.057 | 1.39% | | 873690 | 捷众科技 | 27.32 | 30.17 | +0.15 | +0.55% | 16128 | 4420.42 | 3.74% | | 831906 | 舜宇精工 | 24.10 | 95.91 | +0.11 | +0.46% | 3934 | 947.9589 | 1.19% | | 000572 | 海马汽车 | 4.68 | -91.77 | +0.02 | +0.43% | 301375 | 14122.36 | 1.84% | | 600742 | 富维股份 | 10.42 | 15.07 | +0.04 | +0.39% | 36766 | 3846.25 | 0.49% | | 603786 | 科博达 | 52.59 | 27.98 | +0.19 | +0.36% | 6328 | 3323.27 | 0.16% | | 000957 | 中通客车 | 11.10 | 23.21 | +0.04 | +0.36% | 60766 | 6733.22 | 1.02% | | 605133 | 嵘泰股份 | 32.11 | 53.66 | +0.11 | +0.34% | 30392 | 9785.88 | 1.26% | | 600699 | 均胜电子 | 18.72 | 26.27 | +0.06 | +0.32% | 176089 | 32963 | 1.30% | | 002355 | 兴民智通 | 6.52 | 13.19 | +0.02 | +0.31% | 125854 | 8201.391 | 2.04% | | 603202 | 天有为 | 102.55 | 14.32 | +0.31 | +0.30% | 7153 | 7334.609 | 2.20% | | 002085 | 万丰奥威 | 16.56 | 50.12 | +0.05 | +0.30% | 273918 | 45175.17 | 1.29% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 97191 | 3523.94 | 0.65% | | 603197 | 保隆科技 | 40.53 | 26.26 | +0.11 | +0.27% | 32988 | 13310.45 | 1.54% | | 601799 | 星宇股份 | 121.51 | 23.33 | +0.27 | +0.22% | 6796 | 8253.449 | 0.24% | | 000030 | 富奥股份 | 6.17 | 15.68 | +0.01 | +0.16% | 57495 | 3542.47 | 0.34% | | 002328 | 新朋股份 | 6.19 | 32.79 | +0.01 | +0.16% | 92128 | 5723.7 | 1.61% | | 600066 | 宇通客车 | 26.52 | 13.93 | +0.04 | +0.15% | 88262 | 23450.32 | 0.40% | | 600733 | 北汽蓝谷 | 9.02 | -7.30 | +0.01 | +0.11% | 1008621 | 91252.32 | 2.06% | | 603190 | 亚通精工 | 25.10 | 42.32 | +0.02 | +0.08% | 36485 | 9174.551 | 9.00% | | 301397 | 溯联股份 | 41.01 | 51.68 | +0.02 | +0.05% | 112172 | 46052.44 | 15.86% | | 300733 | 西菱动力 | 23.46 | 116.61 | +0.01 | +0.04% | 113299 | 26548.02 | 5.02% | | 000981 | 山子高科 | 2.04 | -12.68 | 0.00 | 0.00% | 1235206 | 25275.74 | 1.30% | | 600166 | 福田汽车 | 2.68 | 81.59 | 0.00 | 0.00% | 585485 | 15768.19 | 0.90% | | 300237 | 美晨科技 | 2.09 | -5.75 | 0.00 | 0.00% | 331817 | 6938.15 | 2.30% | | 603013 | 亚普股份 | 21.25 | 21.73 | 0.00 | 0.00% | 28685 | 6101.36 | 0.56% | | 000550 | 江铃汽车 | 20.96 | 13.30 | -0.01 | -0.05% | 25146 | 5275.75 | 0.49% | | 002488 | 金固股份 | 13.15 | 622.95 | -0.01 | -0.08% | 26962 | 3550.17 | 0.29% | | 002284 | 亚太股份 | 11.47 | 33.57 | -0.01 | -0.09% | 78615 | 9049.24 | 1.08% | | 301613 | 新铝时代 | 59.39 | 42.31 | -0.07 | -0.12% | 14943 | 8902.56 | 4.16% | | 000700 | 模塑科技 | 8.00 | 11.65 | -0.01 | -0.12% | 158667 | 12655.56 | 1.73% | | 000338 | 潍柴动力 | 15.27 | 11.56 | -0.02 | -0.13% | 223180 | 33984.71 | 0.45% | | 603037 | 凯众股份 | 12.78 | 37.70 | -0.02 | -0.16% | 42372 | 5430.28 | 1.59% | | 002283 | 天润工业 | 6.38 | 21.48 | -0.01 | -0.16% | 97906 | 6242.76 | 0.98% | | 838171 | 邦德股份 | 18.18 | 25.12 | -0.04 | -0.22% | 10356 | 1878.172 | 1.79% | | 300969 | 恒帅股份 | 84.08 | 49.38 | -0.19 | -0.23% | 15709 | 13263.62 | 5.17% | | 301529 | 福赛科技 | 72.00 | 60.00 | -0.17 | -0.24% | 35882 | 25629.1 | 7.93% | | 605128 | 上海沿浦 | 38.23 | 52.71 | -0.11 | -0.29% | 45045 | 17317.21 | 2.13% | | 603809 | 豪能股份 | 15.32 | 38.06 | -0.05 | -0.33% | 152880 | 23508.7 | 1.78% | | 605333 | 沪光股份 | 34.10 | 22.48 | -0.12 | -0.35% | 36729 | 12450.74 | 0.84% | | 301072 | 中捷精工 | 27.35 | -67.73 | -0.16 | -0.58% | 23289 | 6334.89 | 3.47% | | 002715 | 登云股份 | 17.82 | 4215.17 | -0.11 | -0.61% | 20756 | 3698.46 | 1.50% | | 603089 | 正裕工业 | 16.60 | 46.23 | -0.14 | -0.84% | 90334 | 15041.02 | 3.76% | | 000951 | 中国重汽 | 17.93 | 13.90 | -0.19 | -1.05% | 114440 | 20444.86 | 0.97% | | 301581 | 黄山谷捷 | 58.78 | 43.51 | -0.67 | -1.13% | 15348 | 8947.729 | 7.67% | | 000980 | 众泰汽车 | 2.35 | -12.13 | -0.03 | -1.26% | 1389161 | 32685.03 | 2.76% | | 601717 | 中创智领 | 17.65 | 7.92 | -0.28 | -1.56% | 151842 | 26951.22 | 0.98% | | 603121 | 华培动力 | 18.77 | 150.89 | -0.42 | -2.19% | 125110 | 23471.73 | 3.70% | | 301550 | 斯菱股份 | 100.24 | 84.38 | -2.56 | -2.49% | 51333 | 51798.34 | 5.27% | | 603922 | 金鸿顺 | 22.09 | 448.14 | -0.76 | -3.33% | 103923 | 23055.34 | 5.80% | | 002664 | 信质集团 | 23.59 | -475.86 | -0.83 | -3.40% | 311373 | 72366.04 | 7.73% | | 001278 | 一彬科技 | 19.30 | 528.16 | -0.93 | -4.60% | 102935 | 19826.45 | 20.37% |
|