|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝色光标(300058)商务服务业上涨家数:14下跌家数:47平均涨幅:-0.90%平均换手:4.32%总成交额:343.34亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 11.78 | 99.96 | +0.72 | +6.51% | 1165885 | 134201 | 8.23% | | 300058 | 蓝色光标 | 20.13 | -331.30 | +1.21 | +6.40% | 6160820 | 1211460 | 17.71% | | 300688 | 创业黑马 | 32.14 | -61.61 | +1.28 | +4.15% | 90550 | 28607.39 | 6.10% | | 920021 | 流金科技 | 15.65 | -156.85 | +0.32 | +2.09% | 452008 | 69720.32 | 19.41% | | 002400 | 省广集团 | 11.57 | 190.65 | +0.18 | +1.58% | 2044666 | 235364.7 | 11.85% | | 002291 | 遥望科技 | 8.15 | -7.56 | +0.07 | +0.87% | 673231.1 | 54224.33 | 7.75% | | 301169 | 零点有数 | 59.02 | -72.27 | +0.42 | +0.72% | 6287 | 3716.1 | 0.87% | | 603373 | 安邦护卫 | 40.36 | 33.54 | +0.27 | +0.67% | 8252 | 3297.06 | 1.82% | | 001228 | 永泰运 | 32.44 | 36.31 | +0.21 | +0.65% | 15321 | 4962.03 | 1.92% | | 603598 | 引力传媒 | 29.48 | -460.65 | +0.19 | +0.65% | 487443 | 141766.4 | 18.10% | | 603682 | 锦和商管 | 7.77 | 58.32 | +0.04 | +0.52% | 395362 | 30500.02 | 8.37% | | 920242 | 建邦科技 | 28.24 | 18.02 | +0.12 | +0.43% | 1844 | 520.8086 | 0.50% | | 300063 | 天龙集团 | 15.13 | 89.90 | +0.03 | +0.20% | 1074894 | 161849.4 | 17.16% | | 002769 | 普路通 | 11.90 | -1088.85 | +0.02 | +0.17% | 63128 | 7550.64 | 1.69% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 298738 | 5855.2 | 1.09% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 571700 | 16395.5 | 0.94% | | 002010 | 传化智联 | 6.61 | 33.14 | 0.00 | 0.00% | 225903 | 14933.18 | 0.82% | | 300781 | 因赛集团 | 48.51 | -147.67 | 0.00 | 0.00% | 131726 | 63546.12 | 10.87% | | 300662 | 科锐国际 | 28.29 | 19.21 | -0.03 | -0.11% | 29705 | 8433.67 | 1.51% | | 600057 | 厦门象屿 | 8.35 | 10.97 | -0.01 | -0.12% | 100258 | 8362.431 | 0.48% | | 002654 | 万润科技 | 13.96 | 206.28 | -0.02 | -0.14% | 188886 | 26451.11 | 2.38% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 402057 | 20773.58 | 1.55% | | 600790 | 轻纺城 | 4.02 | 70.64 | -0.01 | -0.25% | 91208 | 3680.93 | 0.62% | | 000061 | 农产品 | 9.15 | 54.58 | -0.03 | -0.33% | 73380 | 6710.11 | 0.43% | | 300947 | 德必集团 | 20.54 | 141.48 | -0.07 | -0.34% | 22855 | 4714.24 | 1.51% | | 600539 | 狮头股份 | 11.04 | -95.97 | -0.04 | -0.36% | 37833 | 4173.09 | 1.64% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | -0.09 | -0.60% | 14965 | 2253.89 | 0.60% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 410546 | 12099.11 | 0.70% | | 002878 | 元隆雅图 | 20.02 | -25.91 | -0.15 | -0.74% | 108002 | 21431.1 | 4.58% | | 601828 | 美凯龙 | 2.60 | -2.67 | -0.02 | -0.76% | 193319 | 5026.6 | 0.53% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 18309 | 3371.93 | 0.50% | | 600826 | 兰生股份 | 12.22 | 31.47 | -0.10 | -0.81% | 42176 | 5178.72 | 0.57% | | 002818 | 富森美 | 11.66 | 14.04 | -0.12 | -1.02% | 26710 | 3125.9 | 0.90% | | 300805 | 电声股份 | 13.74 | 140.46 | -0.15 | -1.08% | 204703 | 27972.37 | 7.10% | | 300071 | 福石控股 | 6.35 | -39.66 | -0.07 | -1.09% | 690112.9 | 43717.56 | 7.30% | | 000524 | 岭南控股 | 12.45 | 103.68 | -0.14 | -1.11% | 72551 | 9033.36 | 1.08% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 404722 | 10871.68 | 0.59% | | 605168 | 三人行 | 42.52 | 104.11 | -0.48 | -1.12% | 29464 | 12443.61 | 1.40% | | 603836 | 海程邦达 | 14.83 | 89.70 | -0.17 | -1.13% | 21431 | 3186.37 | 1.04% | | 603569 | 长久物流 | 7.48 | 67.49 | -0.10 | -1.32% | 41907 | 3152.59 | 0.69% | | 300061 | 旗天科技 | 10.84 | -32.17 | -0.16 | -1.45% | 106608 | 11588.27 | 1.71% | | 301102 | 兆讯传媒 | 12.54 | 121.63 | -0.19 | -1.49% | 88598 | 11043.06 | 2.18% | | 002115 | 三维通信 | 14.80 | -49.21 | -0.23 | -1.53% | 682284 | 101496.2 | 9.07% | | 600358 | ST联合 | 6.17 | -45.91 | -0.10 | -1.59% | 57299 | 3559.21 | 1.13% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 964450 | 70845.57 | 0.67% | | 600138 | 中青旅 | 9.87 | 85.17 | -0.18 | -1.79% | 185912 | 18433.14 | 2.57% | | 002181 | 粤传媒 | 11.70 | 73.70 | -0.22 | -1.85% | 717272 | 82349.28 | 6.32% | | 600113 | 浙江东日 | 58.13 | 169.65 | -1.11 | -1.87% | 26160 | 15425.38 | 0.64% | | 000058 | 深赛格 | 9.09 | 121.22 | -0.18 | -1.94% | 78756 | 7205.649 | 0.80% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 546287 | 17205.94 | 2.06% | | 000796 | 凯撒旅业 | 6.18 | -88.77 | -0.14 | -2.22% | 492919 | 30522.53 | 3.70% | | 603648 | 畅联股份 | 10.52 | 34.75 | -0.24 | -2.23% | 42003 | 4451.64 | 1.16% | | 300612 | 宣亚国际 | 19.70 | -111.70 | -0.45 | -2.23% | 204871 | 39790.6 | 11.39% | | 000056 | 皇庭国际 | 2.12 | -0.89 | -0.05 | -2.30% | 1271810 | 27028.91 | 14.07% | | 002188 | 中天服务 | 7.07 | 87.22 | -0.17 | -2.35% | 83628 | 5980.95 | 3.25% | | 002712 | 思美传媒 | 6.62 | -84.47 | -0.16 | -2.36% | 285726 | 18801.9 | 5.28% | | 300795 | 米奥会展 | 14.08 | 34.59 | -0.35 | -2.43% | 39506 | 5591.58 | 2.28% | | 002707 | 众信旅游 | 7.76 | 154.25 | -0.21 | -2.63% | 284684 | 22207.6 | 3.45% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 434709 | 13932.53 | 2.18% | | 601888 | 中国中免 | 94.23 | 57.34 | -2.77 | -2.86% | 371448 | 352051.9 | 1.90% | | 603117 | 万林物流 | 5.34 | 458.18 | -0.21 | -3.78% | 149815 | 8105.72 | 2.50% | | 002344 | 海宁皮城 | 4.96 | 83.22 | -0.20 | -3.88% | 325153 | 16323.51 | 2.54% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.39 | -4.47% | 1113614 | 93113.5 | 16.50% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 35987 | 1750.99 | 0.66% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 90992 | 19959 | 9.75% |
|