|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝色光标(300058)商务服务业上涨家数:23下跌家数:38平均涨幅:-0.43%平均换手:3.18%总成交额:148.68亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 39.71 | 119.21 | +3.61 | +10.00% | 196223 | 75921.65 | 4.77% | | 002177 | 御银股份 | 6.61 | 426.17 | +0.14 | +2.16% | 740275.1 | 48727.01 | 11.06% | | 301169 | 零点有数 | 47.57 | -44.09 | +0.91 | +1.95% | 25858 | 12240.54 | 3.59% | | 002889 | 东方嘉盛 | 16.93 | 34.72 | +0.30 | +1.80% | 140516 | 23621.46 | 5.59% | | 002654 | 万润科技 | 12.42 | 213.09 | +0.19 | +1.55% | 738404 | 91025.33 | 9.29% | | 000058 | 深赛格 | 9.40 | 325.31 | +0.13 | +1.40% | 394805 | 36973.67 | 4.01% | | 600826 | 兰生股份 | 11.24 | 28.76 | +0.15 | +1.35% | 455733 | 51458.05 | 6.20% | | 000882 | 华联股份 | 1.98 | 486.63 | +0.02 | +1.02% | 602939 | 11936.73 | 2.20% | | 300061 | 旗天科技 | 12.88 | -41.27 | +0.08 | +0.62% | 200776 | 25746.05 | 3.23% | | 300805 | 电声股份 | 11.86 | 379.82 | +0.07 | +0.59% | 117238 | 13849.27 | 4.07% | | 002127 | 南极电商 | 3.65 | -30.07 | +0.02 | +0.55% | 383544 | 13905.08 | 1.94% | | 300058 | 蓝色光标 | 6.99 | -89.11 | +0.03 | +0.43% | 1506351 | 104404 | 4.40% | | 000796 | 凯撒旅业 | 5.01 | -86.12 | +0.02 | +0.40% | 766467.1 | 38387.47 | 5.76% | | 603836 | 海程邦达 | 14.20 | 69.66 | +0.05 | +0.35% | 32727 | 4651.2 | 1.59% | | 000524 | 岭南控股 | 12.64 | 55.62 | +0.04 | +0.32% | 162935 | 20501.89 | 2.43% | | 000061 | 农产品 | 6.69 | 30.19 | +0.02 | +0.30% | 87628 | 5878.7 | 0.52% | | 000917 | 电广传媒 | 7.66 | 152.34 | +0.02 | +0.26% | 231297 | 17694.67 | 1.63% | | 600790 | 轻纺城 | 3.84 | 49.03 | +0.01 | +0.26% | 82301 | 3157.65 | 0.56% | | 300795 | 米奥会展 | 15.54 | 40.90 | +0.03 | +0.19% | 28588 | 4450.66 | 1.65% | | 001228 | 永泰运 | 26.20 | 30.01 | +0.03 | +0.11% | 10002 | 2615.01 | 0.96% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.01 | +0.10% | 96211 | 9522.4 | 1.33% | | 300947 | 德必集团 | 22.62 | 125.12 | +0.01 | +0.04% | 45172 | 10231.43 | 2.99% | | 601888 | 中国中免 | 65.65 | 37.90 | +0.01 | +0.02% | 158375 | 103968.9 | 0.81% | | 600057 | 厦门象屿 | 7.02 | 12.96 | 0.00 | 0.00% | 120953 | 8485.6 | 0.55% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002769 | 普路通 | 8.82 | -103.58 | 0.00 | 0.00% | 79602 | 7000.791 | 2.44% | | 301102 | 兆讯传媒 | 12.09 | 60.39 | -0.01 | -0.08% | 43147 | 5191.82 | 5.95% | | 603682 | 锦和商管 | 6.17 | 52.51 | -0.01 | -0.16% | 51794 | 3204.07 | 1.10% | | 603117 | 万林物流 | 5.85 | 304.23 | -0.01 | -0.17% | 47867 | 2805.29 | 0.80% | | 002183 | 怡亚通 | 4.64 | 112.28 | -0.01 | -0.22% | 309388 | 14341.89 | 1.19% | | 603569 | 长久物流 | 8.13 | 71.48 | -0.02 | -0.25% | 68415 | 5567.83 | 1.13% | | 002818 | 富森美 | 12.04 | 13.85 | -0.03 | -0.25% | 25735 | 3100.15 | 0.86% | | 601828 | 美凯龙 | 2.93 | -4.08 | -0.01 | -0.34% | 120684 | 3537.93 | 0.33% | | 000785 | 居然智家 | 2.92 | 28.78 | -0.01 | -0.34% | 590455 | 17269.64 | 1.00% | | 000927 | 中国铁物 | 2.77 | 35.26 | -0.01 | -0.36% | 468474 | 12963.17 | 0.77% | | 002707 | 众信旅游 | 7.62 | 77.33 | -0.03 | -0.39% | 175288 | 13369.51 | 2.12% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 355709 | 8220.4 | 0.52% | | 002344 | 海宁皮城 | 4.50 | 64.52 | -0.02 | -0.44% | 97073 | 4378.9 | 0.76% | | 603729 | 龙韵股份 | 17.88 | 83.61 | -0.08 | -0.45% | 19195 | 3433.03 | 2.06% | | 002027 | 分众传媒 | 8.15 | 22.42 | -0.04 | -0.49% | 1584356 | 129906.6 | 1.10% | | 002010 | 传化智联 | 6.00 | 93.69 | -0.03 | -0.50% | 279487 | 16803.61 | 1.00% | | 002400 | 省广集团 | 7.83 | 132.70 | -0.04 | -0.51% | 398046 | 31247.95 | 2.31% | | 603648 | 畅联股份 | 11.96 | 35.51 | -0.09 | -0.75% | 132277 | 15765.42 | 3.65% | | 002291 | 遥望科技 | 6.63 | -6.21 | -0.05 | -0.75% | 230241 | 15269.71 | 2.65% | | 603598 | 引力传媒 | 17.90 | -258.27 | -0.14 | -0.78% | 65575 | 11760.49 | 2.45% | | 002712 | 思美传媒 | 5.98 | -75.20 | -0.05 | -0.83% | 111777 | 6666.66 | 2.07% | | 600358 | ST联合 | 5.94 | -44.20 | -0.05 | -0.83% | 145823 | 8660.76 | 2.89% | | 300063 | 天龙集团 | 8.52 | 97.38 | -0.08 | -0.93% | 189820 | 16176.48 | 3.03% | | 605168 | 三人行 | 32.96 | 46.92 | -0.35 | -1.05% | 36444 | 12054.19 | 1.73% | | 300612 | 宣亚国际 | 15.85 | -148.95 | -0.22 | -1.37% | 76099 | 12087.34 | 4.23% | | 002181 | 粤传媒 | 7.05 | 102.39 | -0.11 | -1.54% | 346368 | 24478.61 | 3.05% | | 600861 | 北京人力 | 21.30 | 10.29 | -0.35 | -1.62% | 46166 | 9884.32 | 1.26% | | 002115 | 三维通信 | 8.59 | -24.36 | -0.15 | -1.72% | 456715 | 39366.08 | 6.07% | | 300688 | 创业黑马 | 35.18 | -61.80 | -0.63 | -1.76% | 83096 | 29464.21 | 5.60% | | 600539 | 狮头股份 | 11.30 | -103.29 | -0.22 | -1.91% | 159483 | 17980.76 | 6.93% | | 300781 | 因赛集团 | 42.40 | -159.48 | -0.85 | -1.97% | 75442 | 32078.49 | 6.24% | | 002188 | 中天服务 | 5.98 | 197.28 | -0.12 | -1.97% | 98443 | 5911.49 | 3.83% | | 002485 | ST雪发 | 3.82 | -13.51 | -0.08 | -2.05% | 53980 | 2060.31 | 0.99% | | 300071 | 福石控股 | 5.50 | -38.51 | -0.12 | -2.14% | 648497 | 35957.73 | 6.86% | | 002878 | 元隆雅图 | 18.42 | -25.66 | -0.42 | -2.23% | 165749 | 30673.18 | 7.08% | | 002210 | 飞马国际 | 3.14 | 389.34 | -0.12 | -3.68% | 2517228 | 79795.95 | 9.48% | | 603373 | 安邦护卫 | 49.16 | 41.63 | -1.91 | -3.74% | 29328 | 14418.33 | 6.46% | | 300662 | 科锐国际 | 32.52 | 28.77 | -1.42 | -4.18% | 91070 | 29576.65 | 4.64% | | 000056 | 皇庭国际 | 2.76 | -5.09 | -0.31 | -10.10% | 542976 | 15020.12 | 6.01% |
|