中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航宇微(300053)计算机、通信和其他电子设备制造业上涨家数:379下跌家数:272平均涨幅:+0.26%平均换手:2.11%总成交额:2568.61亿元
更新时间:2026-02-13 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300449汉邦高科9.18-39.20+1.53+20.00%58445852056.9415.14%
920976视声智能33.5042.52+3.38+11.22%4806216558.9810.89%
688629华丰科技116.64211.71+10.88+10.29%194651.6224736.810.71%
301285鸿日达81.78-302.68+6.50+8.63%3824530489.84.87%
000021深科技31.8748.88+2.52+8.59%1287622400860.48.19%
300065海兰信28.88550.95+1.93+7.16%1438427418066.221.90%
002655共达电声15.5764.46+0.97+6.64%44654269493.5812.34%
300042朗科科技35.70-120.21+2.18+6.50%17427661444.958.70%
688809强一股份349.00128.53+20.71+6.31%21589.373790.758.87%
301051信濠光电23.03-19.93+1.33+6.13%12664429642.347.87%
688286敏芯股份84.6296.02+4.62+5.78%32593.7627283.245.81%
000016深康佳A3.96-3.57+0.21+5.60%106621442803.886.68%
688141杰华特53.22-43.08+2.82+5.60%104410.155477.732.32%
688549中巨芯-U9.702610.26+0.50+5.43%266340.525454.684.52%
300552万集科技34.32-27.62+1.70+5.21%10971037301.518.12%
688535华海诚科127.63486.34+6.24+5.14%34830.3244051.766.64%
301611珂玛科技128.68170.17+6.23+5.09%6853386899.464.68%
002289*ST宇顺26.64-538.45+1.27+5.01%237936217.380.85%
688172燕东微44.07-905.80+1.92+4.56%94988.5341155.21.22%
300516久之洋70.71390.74+3.03+4.48%5924141351.413.29%
603124江南新材101.3071.65+4.29+4.42%2090621110.667.15%
301217铜冠铜箔38.514729.83+1.55+4.19%525474202762.96.34%
688458美芯晟43.36-201.53+1.69+4.06%21963.99455.7772.58%
301488豪恩汽电154.88148.45+6.02+4.04%1559923981.76.66%
688249晶合集成37.9294.68+1.47+4.03%320818.2119664.12.70%
688135利扬芯片35.62-148.92+1.38+4.03%95838.6534276.974.71%
300831派瑞股份14.87483.20+0.57+3.99%10915816069.125.92%
300079数码视讯6.61352.96+0.25+3.93%1502311101662.211.72%
002766索菱股份5.89314.80+0.22+3.88%31059418126.893.63%
301326捷邦科技149.42-332.43+5.53+3.84%2127131689.727.82%
001309德明利248.85-574.69+8.97+3.74%77503189515.24.82%
688282理工导航77.61258.50+2.74+3.66%10948.778476.881.24%
302132中航成飞79.42-198.94+2.80+3.65%11837593303.162.02%
688107安路科技31.86-53.56+1.10+3.58%62058.5419519.621.55%
688653康希通信14.53-84.73+0.50+3.56%80774.3711664.982.55%
603738泰晶科技17.49176.75+0.60+3.55%18743432721.844.86%
688326经纬恒润-W141.40-78.82+4.82+3.53%15582.5221832.551.40%
301358湖南裕能69.2470.41+2.34+3.50%187661128900.82.47%
688620安凯微12.30-41.34+0.41+3.45%60907.857424.9612.62%
002528ST英飞拓2.71-8.10+0.09+3.44%1286513437.51.22%
002134天津普林23.83325.61+0.76+3.29%7988819123.283.24%
920199倍益康43.40284.62+1.34+3.19%117435045.3253.10%
301308江波龙302.00193.44+9.29+3.17%929982764153.39%
002709天赐材料43.28155.46+1.28+3.05%456504197283.33.03%
300227光韵达13.19-65.41+0.39+3.05%13136817180.833.03%
688661和林微纳86.27338.87+2.51+3.00%23920.3620455.361.57%
600703三安光电16.18856.21+0.47+2.99%822858132602.81.65%
301628强达电路110.2664.27+3.06+2.85%3135134832.599.61%
300581晨曦航空15.89-192.03+0.44+2.85%9476215021.271.72%
002885京泉华30.04120.13+0.82+2.81%29285187813.2712.68%
688721龙图光罩49.1090.97+1.34+2.81%19844.019764.2093.71%
920876慧为智能27.23-1335.14+0.73+2.75%135063718.1313.50%
688515裕太微-U128.15-54.18+3.42+2.74%15982.9420424.773.21%
603186华正新材79.73-401.88+2.12+2.73%10098079756.097.11%
603986兆易创新311.49161.33+8.25+2.72%2101196566683.15%
002199*ST东晶7.97-28.51+0.21+2.71%199281575.130.82%
688511*ST天微29.65549.22+0.77+2.67%5349.3891573.1670.52%
603023威帝股份5.141296.31+0.13+2.59%863844415.171.55%
300739明阳电路22.31160.64+0.56+2.57%28439663205.048.29%
301002崧盛股份42.42-221.14+1.06+2.56%3287013852.783.94%
688552航天南湖40.31759.37+0.99+2.52%59354.6824104.816.84%
688322奥比中光-UW96.91368.77+2.37+2.51%38541.5836813.791.21%
688347华虹公司132.744277.97+3.24+2.50%1216341626822.98%
600562国睿科技29.6057.98+0.71+2.46%10415730919.20.84%
002387维信诺9.03-5.41+0.21+2.38%19685917872.291.41%
000045深纺织A13.3096.36+0.30+2.31%618698195.6491.35%
688533上声电子32.5929.79+0.73+2.29%21004.656806.4361.27%
605588冠石科技59.78-95.26+1.33+2.28%84745026.341.16%
300698万马科技43.14135.17+0.95+2.25%2667711450.542.28%
300331苏大维格45.17-189.98+0.98+2.22%7750735172.183.69%
300814中富电路84.11462.97+1.81+2.20%5549346003.522.90%
688484南芯科技44.2983.71+0.95+2.19%40197.4817681.541.36%
688512慧智微-U12.34-21.95+0.26+2.15%44291.185438.3451.36%
002848*ST高斯12.55-20.23+0.26+2.12%336334173.32.04%
002906华阳集团32.4422.76+0.67+2.11%7871525588.351.50%
301348蓝箭电子27.69-578.73+0.57+2.10%7948521930.625.12%
300102乾照光电37.34254.15+0.76+2.08%425050158361.34.64%
002920德赛西威123.2430.83+2.49+2.06%6442179392.861.16%
688486龙迅股份77.9959.44+1.56+2.04%15629.41121552.10%
688260昀冢科技30.01-18.95+0.60+2.04%15188.994549.0291.27%
301176逸豪新材26.75-102.72+0.52+1.98%333478878.385.92%
688775影石创新226.0095.94+4.31+1.94%15303.6234952.744.67%
603341龙旗科技46.9742.50+0.89+1.93%8770441261.873.29%
300139晓程科技58.13192.58+1.10+1.93%266996156573.311.43%
301318维海德30.8434.18+0.56+1.85%97283009.481.10%
301280珠城科技60.0438.79+1.09+1.85%109956606.772.74%
688270臻镭科技178.22353.14+3.22+1.84%78003.93139296.63.64%
300219鸿利智汇7.7783.37+0.14+1.83%15490212026.682.19%
688489三未信安44.99-462.03+0.80+1.81%4752.842151.8270.42%
300691联合光电17.83-222.42+0.31+1.77%453098099.532.05%
300852四会富仕47.7051.58+0.82+1.75%5180824778.023.34%
688548广钢气体23.75109.52+0.40+1.71%119485.127671.851.73%
002036联创电子10.82-25.06+0.18+1.69%17070818411.391.62%
688261东微半导96.75203.95+1.60+1.68%22021.5521081.741.80%
300162雷曼光电8.49-89.76+0.14+1.68%708266011.722.07%
600405动力源5.50-8.14+0.09+1.66%769124187.991.26%
300951博硕科技38.5133.68+0.63+1.66%171276587.91.13%
920139华岭股份21.40-202.57+0.35+1.66%358397710.9751.39%
002813路畅科技28.80-40.84+0.47+1.66%1043830040.87%
002845同兴达15.34-90.83+0.25+1.66%420696442.21.87%
688233神工股份85.23171.10+1.37+1.63%29796.2825255.751.75%
002962五方光电15.66122.86+0.25+1.62%259524043.531.24%
002414高德红外16.99858.32+0.27+1.61%30471251697.470.90%
688181八亿时空35.5278.90+0.56+1.60%24874.578790.1011.85%
300847中船汉光18.4847.58+0.29+1.59%5561410248.931.88%
688469芯联集成-U7.68-86.88+0.12+1.59%641384.449092.921.45%
000576甘化科工10.9261.08+0.17+1.58%795168674.081.83%
300546雄帝科技25.11127.38+0.39+1.58%342288599.3912.56%
300460ST惠伦9.02-9.49+0.14+1.58%185261668.470.66%
688307中润光学47.7276.47+0.74+1.58%16877.118088.1972.86%
920971天马新材31.75134.13+0.49+1.57%117113728.8671.37%
300790宇瞳光学26.6341.83+0.41+1.56%5680715134.691.75%
688591泰凌微45.1062.82+0.69+1.55%31936.8614350.721.90%
600288大恒科技15.74159.38+0.24+1.55%358885646.360.82%
300661圣邦股份71.1578.72+1.07+1.53%10416974053.451.76%
300220金运激光16.041158.41+0.24+1.52%153812470.261.02%
300629新劲刚25.48341.20+0.38+1.51%6742617241.063.11%
605118力鼎光电44.3266.15+0.66+1.51%150356631.360.37%
688592司南导航48.89-82.02+0.72+1.49%6082.042964.551.58%
920198微创光电10.3194.69+0.15+1.48%181571884.0862.58%
600764中国海防28.9388.19+0.41+1.44%8613524959.781.21%
301491汉桑科技57.0433.69+0.79+1.40%64273671.12.25%
301379天山电子28.1635.50+0.39+1.40%228846429.461.80%
688496清越科技6.53-45.93+0.09+1.40%26023.521687.3361.09%
000066中国长城16.73-69.65+0.23+1.39%982547.1164723.73.05%
688061灿瑞科技36.52-62.85+0.50+1.39%5651.042060.0341.26%
002981朝阳科技30.4130.71+0.41+1.37%130653978.141.09%
603002宏昌电子9.75287.91+0.13+1.35%27701627010.722.44%
300735光弘科技25.6460.39+0.34+1.34%4718412089.210.62%
603106恒银科技10.6459.09+0.14+1.33%427824560.260.82%
300397天和防务14.58-60.62+0.19+1.32%14604721345.483.61%
002835同为股份17.6722.71+0.23+1.32%257484550.942.02%
603890春秋电子15.5423.04+0.20+1.30%7156911079.561.60%
002587奥拓电子7.01-1591.38+0.09+1.30%1037177312.381.95%
688519南亚新材106.86164.93+1.37+1.30%42436.5845873.211.81%
003028振邦智能31.5531.45+0.40+1.28%78232456.641.11%
002796世嘉科技49.02949.82+0.62+1.28%17229385020.867.57%
688011新光光电70.80-123.97+0.88+1.26%11244.167937.2511.13%
300747锐科激光30.98126.76+0.38+1.24%7946324747.441.52%
300576容大感光41.24130.23+0.50+1.23%5941824512.142.55%
301626苏州天脉176.60108.90+2.14+1.23%779113780.741.48%
688603天承科技76.93123.77+0.93+1.22%10607.328100.6852.24%
688709成都华微47.37311.59+0.57+1.22%35464.6916831.691.60%
300301ST长方2.51-22.88+0.03+1.21%743101861.920.94%
301045天禄科技39.86135.64+0.47+1.19%160916474.922.52%
002436兴森科技23.03-1112.15+0.27+1.19%40704293887.382.69%
002446盛路通信11.15-13.95+0.13+1.18%22847925468.432.70%
688432有研硅14.6287.34+0.17+1.18%94662.3313747.950.76%
688403汇成股份19.0090.14+0.22+1.17%160966.630494.71.85%
688138清溢光电30.3548.92+0.35+1.17%16249.524920.6210.52%
603390通达电气13.0271.78+0.15+1.17%1556820240.44%
300666江丰电子145.9875.28+1.68+1.16%118513171117.65.36%
603936博敏电子12.28-31.37+0.14+1.15%11671914328.811.85%
300884狄耐克15.82-125.33+0.18+1.15%386106086.592.02%
001314亿道信息48.58345.41+0.55+1.15%120165829.792.32%
300177中海达9.74-221.96+0.11+1.14%619396039.191.02%
002185华天科技14.4358.78+0.16+1.12%1264312182214.93.87%
920346威贸电子24.4041.16+0.27+1.12%2535617.06350.57%
600775南京熊猫14.51-73.81+0.16+1.11%15944323123.352.37%
301517陕西华达64.58-5475.55+0.71+1.11%2255714597.082.30%
688049炬芯科技55.5151.91+0.61+1.11%40056.6422255.922.29%
300582英飞特17.37-44.60+0.19+1.11%354516137.161.60%
603633徕木股份9.27245.52+0.10+1.09%463144305.381.09%
002888惠威科技21.46187.82+0.23+1.08%965120691.29%
000823超声电子15.1332.95+0.16+1.07%12771019253.762.38%
688055龙腾光电3.83-63.18+0.04+1.06%27566.791052.1440.08%
300822贝仕达克16.30181.99+0.17+1.05%91221484.980.32%
002600领益智造15.4849.51+0.16+1.04%64347399357.60.89%
688268华特气体65.9246.24+0.68+1.04%15350.710068.061.28%
920008成电光信31.0880.88+0.32+1.04%39781239.4291.18%
688693锴威特41.32-28.15+0.42+1.03%5491.772266.1121.41%
301282金禄电子28.8951.55+0.29+1.01%198885743.612.50%
688110东芯股份136.02-328.74+1.34+0.99%93073.52125792.12.10%
688288鸿泉技术29.7343.60+0.29+0.99%13172.193893.0171.32%
300414中光防雷15.39234.19+0.15+0.98%573198847.131.83%
300053航宇微20.57-46.94+0.20+0.98%21150243877.013.25%
002829星网宇达26.77-33.58+0.26+0.98%269967234.511.85%
920267鑫汇科22.78159.58+0.22+0.98%865197.39230.29%
300842帝科股份120.40181.15+1.15+0.96%5723567471.734.41%
002869金溢科技23.05225.90+0.22+0.96%158503664.321.01%
300928华安鑫创33.85-28.54+0.32+0.95%66342248.061.24%
300389艾比森18.3536.74+0.17+0.94%183793366.160.79%
301571国科天成55.4951.98+0.51+0.93%1806710059.671.52%
300351永贵电器18.5975.04+0.17+0.92%8979116639.453.41%
688103国力电子63.61101.77+0.58+0.92%7474.024762.320.78%
688002睿创微纳116.4667.68+1.06+0.92%38124.3544211.590.83%
300793佳禾智能16.52-3202.67+0.15+0.92%543139019.991.46%
688372伟测科技125.5269.64+1.13+0.91%24363.1930743.921.63%
300802矩子科技22.2372.48+0.20+0.91%6417314272.893.30%
300965恒宇信通60.81109.80+0.54+0.90%37392275.220.69%
002402和而泰36.2554.78+0.32+0.89%14230051745.071.75%
300390天华新能48.78-946.67+0.43+0.89%144219707302.14%
002388新亚制程5.69-12.36+0.05+0.89%690433916.611.36%
002463沪电股份69.5638.73+0.61+0.88%228940158976.31.19%
688381帝奥微25.17-69.46+0.22+0.88%19459.024889.7081.02%
002806华锋股份17.1751.89+0.15+0.88%13107122367.97.53%
002855捷荣技术16.42-10.00+0.14+0.86%5859960.670.24%
688079美迪凯13.08-45.13+0.11+0.85%49406.386526.3341.22%
002635安洁科技14.4167.41+0.12+0.84%457566579.211.16%
603375盛景微38.52167.58+0.32+0.84%54372092.720.85%
002106莱宝高科12.0828.65+0.10+0.83%10116512290.181.44%
688027国盾量子731.72-23568.40+5.97+0.82%14317.71104269.61.78%
688601力芯微51.43127.04+0.41+0.80%26145.413529.631.96%
002189中光学22.61-10.96+0.18+0.80%107532435.670.41%
301366一博科技36.79348.45+0.29+0.79%95463517.581.25%
003040楚天龙18.051417.59+0.14+0.78%308525593.630.68%
002947恒铭达49.3322.82+0.38+0.78%3919819446.142.03%
688618三旺通信32.53104.15+0.25+0.77%6498.752112.8810.59%
002426胜利精密3.92-17.05+0.03+0.77%60644923889.591.78%
688352颀中科技14.5264.08+0.11+0.76%86989.6612594.062.38%
300455航天智装26.45-165.42+0.20+0.76%7877420905.51.11%
920491奥迪威28.1143.30+0.21+0.75%118463326.9171.02%
300346南大光电54.49123.01+0.40+0.74%185727101019.72.83%
000547航天发展28.63-28.54+0.21+0.74%1203714346033.37.57%
688655迅捷兴20.47-138.83+0.15+0.74%9671.121987.6880.73%
000020深华发A15.1998.29+0.11+0.73%139582116.810.77%
002213大为股份26.28-211.89+0.19+0.73%6126516117.922.96%
605058澳弘电子32.0030.91+0.23+0.72%91902936.160.64%
605218伟时电子19.6585.53+0.14+0.72%73401439.580.34%
300807天迈科技53.35-166.62+0.38+0.72%47202525.060.91%
300647超频三7.04-8.72+0.05+0.72%814555751.041.85%
002935天奥电子21.50143.64+0.15+0.70%332547166.050.80%
600130*ST波导4.32717.32+0.03+0.70%430641853.050.57%
688707振华新材14.42-13.86+0.10+0.70%22090.173182.9450.43%
688711宏微科技33.25-539.11+0.23+0.70%58930.6519577.92.77%
002876三利谱28.16101.28+0.19+0.68%300638487.92.02%
688093世华科技36.0625.24+0.24+0.67%6986.132514.5430.27%
688665四方光电53.0133.64+0.35+0.66%4333.182299.1530.43%
300936中英科技42.75-904.18+0.28+0.66%69792983.071.47%
002180纳思达21.45-44.32+0.14+0.66%5385811581.410.39%
300623捷捷微电35.3060.27+0.23+0.66%302836106117.13.95%
301319唯特偶46.3367.13+0.30+0.65%69503228.720.74%
603933睿能科技23.30282.79+0.15+0.65%145483387.90.70%
688720艾森股份74.67149.15+0.48+0.65%12373.199215.9232.19%
002214*ST大立17.39-41.87+0.11+0.64%389606750.950.81%
003015日久光电17.5055.86+0.11+0.63%413897251.841.67%
300566激智科技20.7828.99+0.13+0.63%342347107.371.51%
688388嘉元科技43.26-341.72+0.26+0.60%82463.2135532.291.93%
603595ST东尼16.7798.64+0.10+0.60%109421839.80.47%
603327福蓉科技10.30108.82+0.06+0.59%679637018.240.65%
688776国光电气109.58-327.76+0.63+0.58%5375.765882.6470.50%
688530欧莱新材33.24-2536.82+0.19+0.57%105612.835516.1415.58%
300968格林精密14.08231.20+0.08+0.57%294424147.130.71%
301631壹连科技98.3933.23+0.55+0.56%36923636.171.20%
300991创益通52.44296.52+0.29+0.56%2879715098.433.13%
688584上海合晶23.60107.05+0.13+0.55%20719.774880.6770.61%
603920世运电路63.6056.10+0.35+0.55%12638580296.11.75%
603068博通集成38.54310.88+0.21+0.55%1340751660.89%
301479弘景光电88.3343.51+0.48+0.55%26532344.911.26%
688790昂瑞微-UW145.88-125.64+0.79+0.54%1746.292542.6061.45%
603386骏亚科技14.80-41.08+0.08+0.54%261313871.780.80%
688689银河微电31.5355.50+0.17+0.54%8841.222790.0730.69%
002077大港股份16.72218.44+0.09+0.54%87830146811.51%
300303聚飞光电7.5032.99+0.04+0.54%48346536115.873.64%
688153唯捷创芯39.611002.96+0.21+0.53%16418.676490.4470.40%
301041金百泽29.17126.12+0.15+0.52%144564216.251.83%
000977浪潮信息65.1038.41+0.33+0.51%370337241407.12.52%
605258协和电子33.8642.94+0.17+0.50%57671953.260.66%
002992宝明科技56.70-1294.82+0.28+0.50%117876710.810.75%
301383天键股份34.70164.00+0.17+0.49%55341927.010.78%
003019宸展光电31.2730.49+0.15+0.48%104233259.770.61%
301516中远通16.90-45.00+0.08+0.48%98561663.731.40%
688596正帆科技33.8737.26+0.16+0.47%32654.5411071.191.11%
300120经纬辉开8.56-91.90+0.04+0.47%428693675.60.81%
688007光峰科技17.26-52.68+0.08+0.47%19192.433313.7160.42%
920110雷特科技37.5731.19+0.17+0.45%789296.64210.49%
920357雅葆轩23.3130.44+0.10+0.43%2413563.05890.71%
300672国科微140.85885.35+0.60+0.43%2852639762.561.36%
001229魅视科技37.9557.12+0.16+0.42%56642159.341.08%
600353旭光电子19.40131.21+0.08+0.41%16970232671.672.05%
300045华力创通26.69-168.80+0.11+0.41%11544530919.262.24%
603712七一二19.53-35.26+0.08+0.41%479759399.330.62%
301578辰奕智能36.8383.56+0.15+0.41%37191371.871.61%
002456欧菲光9.87-584.12+0.04+0.41%21163520963.440.64%
600203福日电子12.58-45.82+0.05+0.40%8389510531.951.41%
688362甬矽电子46.01216.96+0.18+0.39%70366.8532374.411.71%
002119康强电子23.0686.38+0.09+0.39%15111935054.634.03%
300504天邑股份15.41-34.76+0.06+0.39%176102718.680.81%
000727冠捷科技2.58-19.87+0.01+0.39%2020665214.430.45%
920005鼎佳精密39.0444.85+0.15+0.39%2166847.51691.01%
603659璞泰来28.6337.03+0.11+0.39%14885142641.920.70%
688538和辉光电-U2.62-17.02+0.01+0.38%214264.15602.5270.37%
301511德福科技31.45774.83+0.12+0.38%15886249794.44.24%
002376新北洋8.0091.98+0.03+0.38%659905295.370.84%
301150中一科技45.51462.05+0.17+0.37%2641611993.841.19%
300916朗特智能32.2834.22+0.12+0.37%75402436.970.81%
300269联建光电8.22143.45+0.03+0.37%198660164253.78%
002383合众思壮11.11-54.59+0.04+0.36%602436719.960.81%
002449国星光电8.53331.02+0.03+0.35%362243093.530.59%
688035德邦科技66.4588.56+0.23+0.35%79737.9953355.285.61%
600151航天机电14.70-75.89+0.05+0.34%28958442832.112.02%
301608博实结94.8338.12+0.32+0.34%50934816.61.28%
920640富士达47.53125.57+0.16+0.34%3713317781.332.06%
300134大富科技12.00-21.85+0.04+0.33%386944645.010.54%
920701豪声电子18.0535.35+0.06+0.33%2600470.41630.26%
300956英力股份18.16281.90+0.06+0.33%215113913.121.02%
002577雷柏科技18.23475.20+0.06+0.33%64561180.210.23%
301132满坤科技36.9439.97+0.12+0.33%113394189.831.20%
688146中船特气44.6468.10+0.14+0.31%30476.6513665.012.10%
300590移为通信12.8168.27+0.04+0.31%342374380.670.97%
603496恒为科技30.29277.61+0.09+0.30%11281534368.153.52%
600435北方导航16.8699.10+0.05+0.30%16095027235.871.06%
688981中芯国际116.92185.57+0.34+0.29%179535.12097120.90%
000509华塑控股3.45-323.16+0.01+0.29%421281456.540.39%
920809安达科技7.00-10.38+0.02+0.29%409432869.5880.89%
300128锦富技术7.09-33.62+0.02+0.28%990156997.8710.76%
603160汇顶科技78.8244.07+0.22+0.28%2270917900.990.49%
300476胜宏科技261.1162.68+0.72+0.28%104492274129.21.22%
300543朗科智能11.2996.24+0.03+0.27%190212148.190.76%
920190雷神科技26.85114.84+0.07+0.26%59451602.180.60%
688123聚辰股份149.6159.38+0.39+0.26%31073.146453.281.96%
300903科翔股份27.05-40.84+0.07+0.26%8925524069.652.72%
300256星星科技3.90-17.80+0.01+0.26%627982447.950.28%
300939秋田微36.1953.47+0.09+0.25%103763762.710.86%
688126沪硅产业20.70-64.22+0.05+0.24%136061.428166.820.50%
300964本川智能58.71127.32+0.14+0.24%115036793.922.06%
301152天力锂能29.76-10.16+0.07+0.24%107663211.031.52%
688450光格科技31.27-25.97+0.07+0.22%4489.431408.7670.92%
002782可立克22.4635.91+0.05+0.22%5661412663.91.16%
920001纬达光电18.04151.89+0.04+0.22%3700667.80170.42%
688019安集科技268.5860.41+0.59+0.22%15143.4740715.180.90%
688609九联科技9.13-29.16+0.02+0.22%56346.665176.7451.13%
920212智新电子13.71139.26+0.03+0.22%1595219.0630.31%
300711广哈通信28.1079.25+0.06+0.21%286678050.381.15%
002916深南电路237.7159.63+0.50+0.21%42663101841.50.64%
603528多伦科技9.73-123.80+0.02+0.21%286342798.060.41%
688788科思科技70.64-41.90+0.14+0.20%17899.9712538.371.14%
300686智动力15.47-29.02+0.03+0.19%230393554.861.36%
688728格科微15.69178.27+0.03+0.19%73838.9511588.320.30%
000561烽火电子11.11-44.61+0.02+0.18%602776715.380.84%
605358立昂微39.80-83.67+0.07+0.18%8313533184.11.24%
300115长盈精密40.1584.68+0.07+0.17%24049396813.51.77%
920395朗鸿科技11.7132.09+0.02+0.17%2486291.17990.24%
000810创维数字11.98137.55+0.02+0.17%452935428.690.41%
001339智微智能55.4580.54+0.09+0.16%1908710614.81.60%
002351漫步者12.3726.77+0.02+0.16%255053163.120.49%
002972科安达12.6539.24+0.02+0.16%127481617.170.95%
300701森霸传感12.7856.58+0.02+0.16%185872378.210.75%
688182灿勤科技32.65138.95+0.05+0.15%15580.935096.5110.39%
002866传艺科技19.63-112.13+0.03+0.15%263835184.81.46%
300743天地数码20.1027.79+0.03+0.15%165303325.021.30%
688439振华风光60.8973.72+0.09+0.15%11990.567318.0030.60%
002859洁美科技41.2188.38+0.06+0.15%3086312716.80.76%
002413雷科防务13.79-51.66+0.02+0.15%51713271652.33.99%
300296利亚德7.25-24.83+0.01+0.14%41148329861.51.81%
002815崇达技术15.1859.82+0.02+0.13%18007227265.322.32%
688636智明达47.0573.98+0.06+0.13%26051.5612301.851.55%
300709精研科技39.7343.28+0.05+0.13%194087731.631.30%
605111新洁能47.7345.38+0.06+0.13%12906060648.873.11%
600363联创光电66.5798.04+0.08+0.12%4512430057.41.00%
002161远望谷9.0361.16+0.01+0.11%139958125761.99%
688418震有科技40.24-213.14+0.04+0.10%31312.6412619.581.63%
300679电连技术42.1033.34+0.04+0.10%3065912974.680.85%
688371菲沃泰21.30152.48+0.02+0.09%6226.311324.580.19%
301106骏成科技32.8434.88+0.03+0.09%43421430.510.43%
001373翔腾新材44.14-176.79+0.04+0.09%43181920.511.30%
002579中京电子11.67224.54+0.01+0.09%634857420.761.09%
300319麦捷科技12.7433.54+0.01+0.08%10402213267.841.25%
000938紫光股份25.6452.58+0.02+0.08%24663663332.270.86%
301189奥尼电子42.06-34.49+0.03+0.07%51302164.910.46%
002415海康威视32.5122.59+0.02+0.06%17404556651.690.19%
002179中航光电34.5328.37+0.02+0.06%11398139482.920.54%
301589诺瓦星云182.1029.14+0.10+0.05%22124038.630.64%
002897意华股份58.5170.02+0.03+0.05%10295960702.545.64%
688696极米科技99.7529.09+0.05+0.05%3189.243181.1390.46%
002017东信和平22.4671.11+0.01+0.04%4755910722.640.82%
920526凯华材料23.49121.95+0.01+0.04%2307542.14160.44%
301329信音电子24.4959.38+0.01+0.04%108082651.832.51%
688783西安奕材-U24.97-142.73+0.01+0.04%16413.834104.4311.00%
002983芯瑞达25.5441.47+0.01+0.04%179184563.641.40%
002955鸿合科技27.09108.32+0.01+0.04%79142147.280.40%
301050雷电微力54.17106.61+0.02+0.04%3525119175.991.68%
002396星网锐捷29.9136.03+0.01+0.03%10324831164.41.77%
920981晶赛科技32.02455.09+0.01+0.03%2171698.53270.58%
688208道通科技35.2628.37+0.01+0.03%32628.9311511.930.49%
300136信维通信75.17118.29+0.02+0.03%369665279247.24.49%
301567贝隆精密48.76118.95+0.01+0.02%50722478.642.39%
688545兴福电子56.16105.19+0.01+0.02%28875.6816203.481.58%
301191菲菱科思118.00136.76+0.01+0.01%2274227277.234.36%
000536华映科技4.63-12.770.000.00%1150675334.830.42%
600198大唐电信9.61181.910.000.00%827807971.330.64%
600525ST长园4.51-4.730.000.00%545252463.720.41%
600839四川长虹9.7532.930.000.00%31906131181.640.69%
002104恒宝股份17.91310.070.000.00%8055014480.061.34%
002231*ST奥维--------------
002484江海股份30.6637.510.000.00%9171128208.51.12%
002729好利科技18.7682.520.000.00%264724946.681.51%
002902铭普光磁21.07-16.470.000.00%160113381.650.90%
002881美格智能48.0779.950.000.00%3097814898.791.70%
001285瑞立科密--------------
603175超颖电子67.92120.19-0.02-0.03%52343561.371.19%
300458全志科技42.22118.46-0.02-0.05%5700724111.430.84%
301600慧翰股份125.1474.12-0.06-0.05%29523700.410.92%
301630同宇新材182.5053.67-0.10-0.05%20393716.932.04%
301389隆扬电子53.67136.72-0.03-0.06%5840031376.526.91%
301275汉朔科技58.1649.51-0.04-0.07%56893316.721.68%
300555ST路通14.43-50.06-0.01-0.07%3981574.930.20%
300073当升科技57.1460.94-0.04-0.07%5132529261.511.01%
002194武汉凡谷12.70-2438.99-0.01-0.08%547406961.881.07%
603236移远通信86.0525.66-0.07-0.08%3079526534.971.18%
301042安联锐视80.93502.24-0.07-0.09%71715834.511.09%
600563法拉电子112.6021.99-0.10-0.09%2303526080.581.02%
002583海能达10.85-5.56-0.01-0.09%668017268.220.52%
002977天箭科技31.41-225.41-0.03-0.10%177695610.832.67%
688522纳睿雷达41.69102.07-0.04-0.10%17755.077402.1611.47%
688234天岳先进92.511207.99-0.09-0.10%24896.3823170.010.58%
603660苏州科达10.10-29.29-0.01-0.10%558905689.130.98%
002313日海智能10.01-34.35-0.01-0.10%209692109.810.56%
002861瀛通通讯19.54345.37-0.02-0.10%157613084.81.05%
002660茂硕电源9.68-121.29-0.01-0.10%165281603.460.48%
301330熵基科技38.4747.51-0.04-0.10%179596937.941.58%
300213佳讯飞鸿9.27242.95-0.01-0.11%448374169.70.81%
301067显盈科技34.792539.82-0.04-0.11%75662645.271.19%
003026中晶科技34.07100.45-0.04-0.12%100593437.391.05%
300323华灿光电8.46-30.70-0.01-0.12%1088179238.4711.24%
301687新广益57.5064.96-0.07-0.12%53923105.121.83%
300076GQY视讯8.04-53.70-0.01-0.12%4570736761.08%
300046台基股份35.96134.10-0.05-0.14%209997561.680.89%
002045国光电器13.81277.74-0.02-0.14%255063535.60.45%
301503智迪科技39.8125.56-0.06-0.15%36101442.981.81%
688311盟升电子45.14-39.56-0.07-0.15%15048.196813.0790.90%
300241瑞丰光电6.25114.68-0.01-0.16%911225719.061.55%
603328依顿电子12.1525.93-0.02-0.16%9708211781.710.97%
689009九号公司-WD52.8220.04-0.09-0.17%22271.9811794.180.40%
002952亚世光电23.16307.64-0.04-0.17%144223342.321.10%
301566达利凯普22.7860.00-0.04-0.18%6471214794.993.07%
001388信通电子44.9850.98-0.08-0.18%35971617.941.15%
002925盈趣科技21.8765.52-0.04-0.18%6195913561.760.85%
301419阿莱德36.1361.60-0.07-0.19%169766136.392.14%
603803瑞斯康达10.31-41.91-0.02-0.19%371733849.040.87%
300940南极光25.7743.36-0.05-0.19%208355417.691.32%
300909汇创达44.9693.89-0.09-0.20%120725437.770.99%
300752隆利科技19.6359.32-0.04-0.20%240494715.231.53%
301678新恒汇73.15103.04-0.15-0.20%81315965.11.70%
000050深天马A9.68203.06-0.02-0.21%12207711808.80.50%
002236大华股份18.9816.01-0.04-0.21%15736529912.450.74%
600100同方股份9.43186.68-0.02-0.21%26459025056.060.79%
603019中科曙光91.9263.81-0.20-0.22%181520167064.41.24%
300322硕贝德26.79-708.39-0.06-0.22%12879334620.732.92%
300077国民技术21.96-80.17-0.05-0.23%8941019703.491.58%
002156通富微电48.8875.27-0.12-0.24%358967175626.22.37%
920374云里物里24.34222.98-0.06-0.25%2083511.85570.61%
600666奥瑞德3.9373.58-0.01-0.25%129638251757.15.36%
002841视源股份38.9829.89-0.10-0.26%163706395.010.31%
300327中颖电子31.01104.60-0.08-0.26%10645833047.733.14%
688380中微半导50.32113.32-0.13-0.26%66848.7233804.711.67%
301135瑞德智能30.8778.87-0.08-0.26%64371996.610.84%
301458钧崴电子37.7478.27-0.10-0.26%3191512067.832.72%
600745闻泰科技33.50-24.04-0.09-0.27%16616055892.611.33%
603989艾华集团18.4433.25-0.05-0.27%198303656.160.50%
001308康冠科技22.0319.92-0.06-0.27%86721912.150.17%
301180万祥科技18.32-259.50-0.05-0.27%273244962.711.66%
920950迅安科技18.2528.80-0.05-0.27%1860340.86050.52%
600584长电科技46.5055.96-0.13-0.28%2402261118701.34%
300531优博讯17.51-67.37-0.05-0.28%289245092.010.93%
300656民德电子28.00-41.69-0.08-0.28%245446944.781.85%
301622英思特69.6549.76-0.20-0.29%91046331.491.45%
300710万隆光电31.33-13.98-0.09-0.29%183035752.862.45%
688216气派科技31.16-28.25-0.09-0.29%17583.665484.271.65%
000801四川九洲16.5097.26-0.05-0.30%6968711556.160.69%
300088长信科技6.5546.83-0.02-0.30%21938414410.80.88%
688100威胜信息42.5330.64-0.13-0.30%16454.966972.4370.33%
300565科信技术13.05-22.42-0.04-0.31%334294373.821.46%
600877电科芯片19.281162.96-0.06-0.31%12179023570.781.03%
002681奋达科技6.27-259.93-0.02-0.32%962376058.570.63%
603501豪威集团116.6735.38-0.38-0.32%4206649159.60.35%
002217合力泰2.998.09-0.01-0.33%2330596970.8710.41%
688080映翰通59.1429.22-0.21-0.35%7700.574579.5741.05%
600601方正科技11.13130.66-0.04-0.36%40457545135.150.97%
300155安居宝5.50-48.47-0.02-0.36%413052286.121.25%
920821则成电子24.17167.41-0.09-0.37%53531298.740.73%
002151北斗星通42.94-87.00-0.16-0.37%7310931522.941.65%
688595芯海科技39.52-47.11-0.15-0.38%22682.898998.2631.57%
600118中国卫星86.931788.78-0.33-0.38%154186134123.51.30%
603380易德龙38.7728.10-0.15-0.39%56872216.370.35%
002913奥士康42.4337.73-0.17-0.40%187797949.460.62%
603025大豪科技17.3327.93-0.07-0.40%466708111.280.42%
002025航天电器51.50288.31-0.21-0.41%4337022413.20.96%
603773沃格光电36.58-58.75-0.15-0.41%3080411242.711.37%
600171上海贝岭31.3261.47-0.13-0.41%3855712104.920.54%
300078思创智联4.80-24.10-0.02-0.41%1844268937.561.66%
300308中际旭创525.2368.25-2.23-0.42%110866581424.31.00%
301328维峰电子53.0258.83-0.23-0.43%46652478.560.92%
002273水晶光电26.7532.30-0.12-0.45%20129653728.771.48%
300787海能实业13.2036.42-0.06-0.45%259603430.51.36%
300627华测导航37.2042.65-0.17-0.45%3665213679.110.57%
920914远航精密28.3742.61-0.13-0.46%119193378.5321.20%
688798艾为电子79.4552.52-0.37-0.46%11992.779512.8720.88%
002049紫光国微78.1446.36-0.37-0.47%6992354811.870.82%
002055ST得润6.33-3.73-0.03-0.47%788475019.51.33%
300502新易盛364.0348.13-1.73-0.47%169945621494.71.92%
688184ST帕瓦10.46-3.39-0.05-0.48%5286.51551.55480.53%
688401路维光电53.8543.10-0.26-0.48%13057.317049.1530.68%
688416恒烁股份97.58-53.37-0.48-0.49%27782.2327065.414.25%
002241歌尔股份26.2231.98-0.13-0.49%21857457467.610.70%
300232洲明科技8.0288.68-0.04-0.50%19860815996.562.25%
688036传音控股59.3418.01-0.30-0.50%25675.0315312.130.22%
300474景嘉微72.27-144.42-0.37-0.51%3085922365.980.76%
002960青鸟消防11.6940.01-0.06-0.51%507175930.730.68%
002512达华智能5.84-47.59-0.03-0.51%1399118232.051.28%
688209英集芯24.8960.85-0.13-0.52%69908.3717413.821.61%
002475立讯精密50.1623.12-0.27-0.54%535620267986.30.74%
000733振华科技53.3031.13-0.30-0.56%5338728554.210.96%
688047龙芯中科160.06-94.89-0.94-0.58%34762.255585.090.87%
301413安培龙164.17173.02-1.00-0.61%1482024627.52.52%
300615欣天科技14.44202.06-0.09-0.62%237643437.311.90%
301182凯旺科技50.34-45.63-0.32-0.63%196809894.362.05%
300205*ST天喻4.71-5.39-0.03-0.63%258861231.780.60%
002137实益达9.40-270.47-0.06-0.63%1017649656.032.57%
301489思泉新材177.86193.48-1.14-0.64%3886769456.78.17%
300782卓胜微74.72-205.69-0.48-0.64%3049722831.490.68%
300976达瑞电子60.6427.98-0.39-0.64%73624487.320.85%
000063中兴通讯37.2930.54-0.24-0.64%282222105685.10.70%
002384东山精密76.88113.42-0.50-0.65%245036188347.41.77%
000100TCL科技4.6031.01-0.03-0.65%161234274168.760.89%
300353东土科技24.12365.15-0.16-0.66%9227322315.761.71%
300657弘信电子33.13172.59-0.22-0.66%21025170100.884.46%
688766普冉股份273.05319.02-1.82-0.66%65891.73183793.64.45%
300211*ST亿通8.96-97.89-0.06-0.67%155521402.470.52%
603893瑞芯微185.1676.21-1.24-0.67%2775551470.910.66%
300866安克创新100.0520.83-0.68-0.68%99449965.4090.32%
300223北京君正122.60186.31-0.84-0.68%112922140053.92.68%
002052同洲电子11.5727.57-0.08-0.69%435745066.30.63%
688132邦彦技术19.74-28.07-0.14-0.70%11168.242207.3911.03%
000725京东方A4.2023.52-0.03-0.71%3332375139740.10.92%
301314科瑞思48.83180.77-0.35-0.71%72263538.34.45%
600237铜峰电子9.6753.67-0.07-0.72%826958026.051.32%
301387光大同创60.76157.38-0.44-0.72%132398024.983.10%
688041海光信息260.41255.75-1.93-0.74%93428.14245217.10.40%
688475萤石网络30.3542.19-0.23-0.75%16142.564925.3630.20%
600707彩虹股份6.4859.60-0.05-0.77%1153437498.840.32%
300563神宇股份37.33103.82-0.29-0.77%167686288.11.31%
688800瑞可达81.6555.55-0.65-0.79%14695.4812033.390.71%
601138工业富联54.8935.67-0.44-0.80%407693224613.60.21%
688582芯动联科65.5581.57-0.53-0.80%16931.5111151.580.68%
300433蓝思科技34.4944.45-0.28-0.81%22462777749.050.45%
600460士兰微32.0198.63-0.26-0.81%312894100629.21.88%
688385复旦微电86.59149.95-0.71-0.81%52017.3645342.790.96%
301486致尚科技233.04175.58-1.96-0.83%3319676490.74.58%
688230芯导科技70.9678.61-0.60-0.84%7028.175001.8520.60%
920641格利尔19.71207.48-0.17-0.86%80851614.5941.78%
603290斯达半导106.4254.67-0.93-0.87%2359725110.50.99%
688668鼎通科技148.0698.87-1.31-0.88%32672.8748545.772.35%
600360*ST华微9.0249.38-0.08-0.88%943388539.4710.98%
002138顺络电子39.4532.56-0.35-0.88%8856935151.021.17%
603118共进股份12.11-1296.09-0.11-0.90%9803111944.41.25%
002296辉煌科技14.1818.25-0.13-0.91%11932516862.423.43%
300373扬杰科技86.8036.09-0.82-0.94%8749175658.621.61%
688150莱特光电30.6256.68-0.29-0.94%63116.4719510.061.57%
688375国博电子121.43142.60-1.17-0.95%26940.9932645.220.45%
603005晶方科技31.9260.86-0.31-0.96%13090341962.562.01%
688175高凌信息35.60-89.07-0.35-0.97%6128.3892193.2560.47%
920857泓禧科技26.44-351.65-0.26-0.97%1849490.74480.25%
300762上海瀚讯39.46-306.87-0.40-1.00%18165872316.162.89%
300270中威电子11.83-64.24-0.12-1.00%494945866.041.90%
688539高华科技45.48135.46-0.47-1.02%14524.96678.1221.39%
600060海信视像23.1811.80-0.24-1.02%7229816830.460.56%
603072天和磁材43.2376.49-0.45-1.03%165247126.21.31%
688608恒玄科技209.7952.59-2.21-1.04%14455.2830394.240.86%
300479神思电子22.13187.30-0.24-1.07%5955613252.993.02%
301157华塑科技58.88100.97-0.64-1.08%2382014181.1411.53%
003031中瓷电子74.5354.82-0.82-1.09%2297217198.210.68%
603185弘元绿能26.34-21.63-0.29-1.09%6245716493.360.92%
603267鸿远电子56.7552.72-0.63-1.10%2870316382.061.24%
301577美信科技62.9899.38-0.70-1.10%50173179.112.66%
300127银河磁体36.8866.74-0.41-1.10%5965222094.552.58%
301165锐捷网络83.6278.92-0.93-1.10%5614947529.260.71%
603296华勤技术88.5722.63-0.99-1.11%5385047675.30.94%
688498源杰科技760.80651.88-8.51-1.11%17619.97131657.12.10%
300638广和通30.3882.23-0.34-1.11%107671328632.03%
688020方邦股份95.40-99.85-1.10-1.14%5954.065718.5960.72%
600552凯盛科技14.6388.02-0.17-1.15%14418720969.981.53%
000970中科三环14.28120.23-0.17-1.18%13248418964.661.09%
300689澄天伟业49.53242.77-0.59-1.18%199369939.891.97%
688183生益电子83.2954.98-1.00-1.19%39492.6333143.680.47%
603228景旺电子61.5349.97-0.77-1.24%10063262227.321.03%
603678火炬电子39.3064.70-0.51-1.28%5345921124.151.12%
002079苏州固锝11.3695.12-0.15-1.30%20424923280.792.52%
301536星宸科技71.60115.16-0.96-1.32%3990028600.462.13%
688008澜起科技165.8097.29-2.31-1.37%176043.8295002.71.54%
300811铂科新材78.3559.31-1.10-1.38%4064431844.261.71%
688683莱尔科技37.70143.02-0.53-1.39%6234.882354.4690.40%
300628亿联网络36.5118.20-0.52-1.40%4626916956.240.64%
600776东方通信18.1655.41-0.26-1.41%9202916832.650.96%
002993奥海科技48.4125.55-0.71-1.45%172048367.090.72%
603083剑桥科技102.10131.29-1.50-1.45%5805559564.992.11%
002465海格通信16.87-136.40-0.25-1.46%598624101518.52.42%
301251威尔高61.38105.27-0.92-1.48%2578915944.54.78%
300843胜蓝股份58.1780.72-0.88-1.49%3407919749.452.17%
300708聚灿光电9.8944.42-0.15-1.49%21412021221.023.02%
688387信科移动-U15.06-188.03-0.23-1.50%301945.145944.461.50%
603516淳中科技156.426294.82-2.43-1.53%2762843466.181.36%
688272富吉瑞31.56-50.80-0.50-1.56%5034.321597.4520.66%
001389广合科技98.5846.25-1.61-1.61%3714136569.062.46%
300602飞荣达36.4061.46-0.60-1.62%19697772457.244.98%
301391卡莱特74.70337.51-1.24-1.63%55404148.130.60%
002792通宇通讯45.051555.78-0.75-1.64%17610080052.025.21%
688213思特威-W96.8947.60-1.66-1.68%37567.7636512.321.16%
002552宝鼎科技20.0041.52-0.35-1.72%452779060.941.23%
002130沃尔核材27.6934.39-0.49-1.74%29636382418.822.59%
600990四创电子27.02-24.77-0.48-1.75%5064813822.141.88%
000988华工科技75.2947.18-1.35-1.76%13223599773.911.32%
002369卓翼科技8.32-18.87-0.15-1.77%804136726.151.42%
688159有方科技49.5452.07-0.91-1.80%14944.847435.9691.61%
688081兴图新科43.20-53.58-0.82-1.86%12504.675444.4151.21%
301086鸿富瀚128.65142.33-2.45-1.87%1102714298.092.33%
300857协创数据243.00101.01-4.99-2.01%73073180495.62.12%
600980北矿科技25.5443.55-0.54-2.07%4949612716.22.64%
301606绿联科技66.4745.41-1.42-2.09%1607810725.680.97%
600183生益科技64.4355.71-1.39-2.11%186858121312.80.78%
688396华润微60.89102.49-1.32-2.12%77873.947420.90.59%
301123奕东电子60.39-499.55-1.33-2.15%7490545601.274.54%
002636金安国纪25.62168.72-0.58-2.21%17331744897.682.39%
688210统联精密55.45316.76-1.32-2.33%19121.810675.591.18%
300870欧陆通241.5380.28-5.79-2.34%2401958347.552.17%
688662富信科技56.97126.03-1.37-2.35%29011.6316555.93.29%
603115海星股份25.7030.47-0.62-2.36%4236410956.891.75%
600888新疆众和8.7014.17-0.21-2.36%20795218135.451.48%
300726宏达电子49.2158.77-1.24-2.46%3312616483.571.54%
002281光迅科技70.6062.15-1.82-2.51%1528461085091.96%
301141中科磁业61.39192.58-1.61-2.56%2695016661.936.05%
688525佰维存储166.38-2131.16-4.59-2.68%159501.7266417.23.41%
300393中来股份9.32-10.68-0.26-2.71%49634446267.575.19%
688667菱电电控89.6157.24-2.60-2.82%8237.087444.7811.56%
002938鹏鼎控股55.0931.50-1.61-2.84%14283279364.340.62%
688220翱捷科技-U92.75-63.82-2.75-2.88%6254558766.461.69%
600884杉杉股份13.98-294.58-0.42-2.92%870535.1122165.34.74%
002222福晶科技71.87125.75-2.16-2.92%10877478262.082.32%
600498烽火通信42.1069.57-1.27-2.93%605510258972.44.76%
002519银河电子9.03-11.73-0.28-3.01%890676.980819.347.96%
688593新相微30.531063.91-0.97-3.08%64860.6920021.822.01%
603052可川科技59.97330.22-1.98-3.20%4808029192.842.56%
601231环旭电子40.6952.45-1.39-3.30%401076164910.61.68%
688167炬光科技357.01-265.40-12.64-3.42%25028.4190173.932.79%
301205联特科技186.95215.62-6.84-3.53%3276361380.574.82%
301183东田微159.19133.24-6.09-3.68%2942147359.365.01%
300408三环集团56.7542.72-2.23-3.78%11480265713.50.61%
603042华脉科技18.38-216.74-0.82-4.27%11484621381.937.15%
300835龙磁科技86.3070.99-3.91-4.33%4257637385.575.17%
300456赛微电子52.0525.01-2.48-4.55%319726168290.45.35%
000636风华高科21.4782.71-1.06-4.70%37568581926.93.25%
300101振芯科技27.24250.16-1.44-5.02%18707551539.93.30%
688313仕佳光子83.54114.96-4.44-5.05%164392.1138993.83.64%
601869长飞光纤215.53311.62-11.47-5.05%106510230790.12.62%
300394天孚通信313.15132.86-16.85-5.11%191907605205.22.47%
920045蘅东光392.30123.29-21.67-5.23%829232758.084.12%
688503聚和材料92.2594.64-5.12-5.26%102877.395888.935.12%
688143长盈通58.59143.93-3.26-5.27%67238.1339754.195.49%
600355*ST精伦1.24-15.32-0.07-5.34%46842580.840.95%
688048长光华芯137.02-1567.73-7.91-5.46%73640.22102231.84.18%
002937兴瑞科技24.3246.84-1.47-5.70%8475120944.412.85%
600345长江通信40.2996.57-2.47-5.78%14040657284.456.64%
301321翰博高新21.96-32.88-1.49-6.35%9657121787.196.54%
002429兆驰股份10.7639.60-0.74-6.43%1538421169027.83.40%
688025杰普特211.3786.16-14.63-6.47%36017.3376741.443.79%
600330天通股份16.81949.84-1.19-6.61%971267.1167015.57.87%
300570太辰光143.2286.56-10.83-7.03%1637972412498.52%
688205德科立161.00396.49-12.70-7.31%61217.49100044.13.87%
688195腾景科技213.68355.77-17.54-7.59%53984.68117724.84.17%
300620光库科技174.80344.37-15.19-8.00%160351287256.56.49%
002506协鑫集成4.38-45.05-0.39-8.18%8545803390463.714.62%
300548长芯博创160.43164.39-15.88-9.01%191333314912.77.11%

转至航宇微(300053)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。