|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇微(300053)计算机、通信和其他电子设备制造业上涨家数:379下跌家数:272平均涨幅:+0.26%平均换手:2.11%总成交额:2568.61亿元 更新时间：2026-02-13 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 584458 | 52056.94 | 15.14% | | 920976 | 视声智能 | 33.50 | 42.52 | +3.38 | +11.22% | 48062 | 16558.98 | 10.89% | | 688629 | 华丰科技 | 116.64 | 211.71 | +10.88 | +10.29% | 194651.6 | 224736.8 | 10.71% | | 301285 | 鸿日达 | 81.78 | -302.68 | +6.50 | +8.63% | 38245 | 30489.8 | 4.87% | | 000021 | 深科技 | 31.87 | 48.88 | +2.52 | +8.59% | 1287622 | 400860.4 | 8.19% | | 300065 | 海兰信 | 28.88 | 550.95 | +1.93 | +7.16% | 1438427 | 418066.2 | 21.90% | | 002655 | 共达电声 | 15.57 | 64.46 | +0.97 | +6.64% | 446542 | 69493.58 | 12.34% | | 300042 | 朗科科技 | 35.70 | -120.21 | +2.18 | +6.50% | 174276 | 61444.95 | 8.70% | | 688809 | 强一股份 | 349.00 | 128.53 | +20.71 | +6.31% | 21589.3 | 73790.75 | 8.87% | | 301051 | 信濠光电 | 23.03 | -19.93 | +1.33 | +6.13% | 126644 | 29642.34 | 7.87% | | 688286 | 敏芯股份 | 84.62 | 96.02 | +4.62 | +5.78% | 32593.76 | 27283.24 | 5.81% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1066214 | 42803.88 | 6.68% | | 688141 | 杰华特 | 53.22 | -43.08 | +2.82 | +5.60% | 104410.1 | 55477.73 | 2.32% | | 688549 | 中巨芯-U | 9.70 | 2610.26 | +0.50 | +5.43% | 266340.5 | 25454.68 | 4.52% | | 300552 | 万集科技 | 34.32 | -27.62 | +1.70 | +5.21% | 109710 | 37301.51 | 8.12% | | 688535 | 华海诚科 | 127.63 | 486.34 | +6.24 | +5.14% | 34830.32 | 44051.76 | 6.64% | | 301611 | 珂玛科技 | 128.68 | 170.17 | +6.23 | +5.09% | 68533 | 86899.46 | 4.68% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 23793 | 6217.38 | 0.85% | | 688172 | 燕东微 | 44.07 | -905.80 | +1.92 | +4.56% | 94988.53 | 41155.2 | 1.22% | | 300516 | 久之洋 | 70.71 | 390.74 | +3.03 | +4.48% | 59241 | 41351.41 | 3.29% | | 603124 | 江南新材 | 101.30 | 71.65 | +4.29 | +4.42% | 20906 | 21110.66 | 7.15% | | 301217 | 铜冠铜箔 | 38.51 | 4729.83 | +1.55 | +4.19% | 525474 | 202762.9 | 6.34% | | 688458 | 美芯晟 | 43.36 | -201.53 | +1.69 | +4.06% | 21963.9 | 9455.777 | 2.58% | | 301488 | 豪恩汽电 | 154.88 | 148.45 | +6.02 | +4.04% | 15599 | 23981.7 | 6.66% | | 688249 | 晶合集成 | 37.92 | 94.68 | +1.47 | +4.03% | 320818.2 | 119664.1 | 2.70% | | 688135 | 利扬芯片 | 35.62 | -148.92 | +1.38 | +4.03% | 95838.65 | 34276.97 | 4.71% | | 300831 | 派瑞股份 | 14.87 | 483.20 | +0.57 | +3.99% | 109158 | 16069.12 | 5.92% | | 300079 | 数码视讯 | 6.61 | 352.96 | +0.25 | +3.93% | 1502311 | 101662.2 | 11.72% | | 002766 | 索菱股份 | 5.89 | 314.80 | +0.22 | +3.88% | 310594 | 18126.89 | 3.63% | | 301326 | 捷邦科技 | 149.42 | -332.43 | +5.53 | +3.84% | 21271 | 31689.72 | 7.82% | | 001309 | 德明利 | 248.85 | -574.69 | +8.97 | +3.74% | 77503 | 189515.2 | 4.82% | | 688282 | 理工导航 | 77.61 | 258.50 | +2.74 | +3.66% | 10948.77 | 8476.88 | 1.24% | | 302132 | 中航成飞 | 79.42 | -198.94 | +2.80 | +3.65% | 118375 | 93303.16 | 2.02% | | 688107 | 安路科技 | 31.86 | -53.56 | +1.10 | +3.58% | 62058.54 | 19519.62 | 1.55% | | 688653 | 康希通信 | 14.53 | -84.73 | +0.50 | +3.56% | 80774.37 | 11664.98 | 2.55% | | 603738 | 泰晶科技 | 17.49 | 176.75 | +0.60 | +3.55% | 187434 | 32721.84 | 4.86% | | 688326 | 经纬恒润-W | 141.40 | -78.82 | +4.82 | +3.53% | 15582.52 | 21832.55 | 1.40% | | 301358 | 湖南裕能 | 69.24 | 70.41 | +2.34 | +3.50% | 187661 | 128900.8 | 2.47% | | 688620 | 安凯微 | 12.30 | -41.34 | +0.41 | +3.45% | 60907.85 | 7424.961 | 2.62% | | 002528 | ST英飞拓 | 2.71 | -8.10 | +0.09 | +3.44% | 128651 | 3437.5 | 1.22% | | 002134 | 天津普林 | 23.83 | 325.61 | +0.76 | +3.29% | 79888 | 19123.28 | 3.24% | | 920199 | 倍益康 | 43.40 | 284.62 | +1.34 | +3.19% | 11743 | 5045.325 | 3.10% | | 301308 | 江波龙 | 302.00 | 193.44 | +9.29 | +3.17% | 92998 | 276415 | 3.39% | | 002709 | 天赐材料 | 43.28 | 155.46 | +1.28 | +3.05% | 456504 | 197283.3 | 3.03% | | 300227 | 光韵达 | 13.19 | -65.41 | +0.39 | +3.05% | 131368 | 17180.83 | 3.03% | | 688661 | 和林微纳 | 86.27 | 338.87 | +2.51 | +3.00% | 23920.36 | 20455.36 | 1.57% | | 600703 | 三安光电 | 16.18 | 856.21 | +0.47 | +2.99% | 822858 | 132602.8 | 1.65% | | 301628 | 强达电路 | 110.26 | 64.27 | +3.06 | +2.85% | 31351 | 34832.59 | 9.61% | | 300581 | 晨曦航空 | 15.89 | -192.03 | +0.44 | +2.85% | 94762 | 15021.27 | 1.72% | | 002885 | 京泉华 | 30.04 | 120.13 | +0.82 | +2.81% | 292851 | 87813.27 | 12.68% | | 688721 | 龙图光罩 | 49.10 | 90.97 | +1.34 | +2.81% | 19844.01 | 9764.209 | 3.71% | | 920876 | 慧为智能 | 27.23 | -1335.14 | +0.73 | +2.75% | 13506 | 3718.131 | 3.50% | | 688515 | 裕太微-U | 128.15 | -54.18 | +3.42 | +2.74% | 15982.94 | 20424.77 | 3.21% | | 603186 | 华正新材 | 79.73 | -401.88 | +2.12 | +2.73% | 100980 | 79756.09 | 7.11% | | 603986 | 兆易创新 | 311.49 | 161.33 | +8.25 | +2.72% | 210119 | 656668 | 3.15% | | 002199 | *ST东晶 | 7.97 | -28.51 | +0.21 | +2.71% | 19928 | 1575.13 | 0.82% | | 688511 | *ST天微 | 29.65 | 549.22 | +0.77 | +2.67% | 5349.389 | 1573.167 | 0.52% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 86384 | 4415.17 | 1.55% | | 300739 | 明阳电路 | 22.31 | 160.64 | +0.56 | +2.57% | 284396 | 63205.04 | 8.29% | | 301002 | 崧盛股份 | 42.42 | -221.14 | +1.06 | +2.56% | 32870 | 13852.78 | 3.94% | | 688552 | 航天南湖 | 40.31 | 759.37 | +0.99 | +2.52% | 59354.68 | 24104.81 | 6.84% | | 688322 | 奥比中光-UW | 96.91 | 368.77 | +2.37 | +2.51% | 38541.58 | 36813.79 | 1.21% | | 688347 | 华虹公司 | 132.74 | 4277.97 | +3.24 | +2.50% | 121634 | 162682 | 2.98% | | 600562 | 国睿科技 | 29.60 | 57.98 | +0.71 | +2.46% | 104157 | 30919.2 | 0.84% | | 002387 | 维信诺 | 9.03 | -5.41 | +0.21 | +2.38% | 196859 | 17872.29 | 1.41% | | 000045 | 深纺织Ａ | 13.30 | 96.36 | +0.30 | +2.31% | 61869 | 8195.649 | 1.35% | | 688533 | 上声电子 | 32.59 | 29.79 | +0.73 | +2.29% | 21004.65 | 6806.436 | 1.27% | | 605588 | 冠石科技 | 59.78 | -95.26 | +1.33 | +2.28% | 8474 | 5026.34 | 1.16% | | 300698 | 万马科技 | 43.14 | 135.17 | +0.95 | +2.25% | 26677 | 11450.54 | 2.28% | | 300331 | 苏大维格 | 45.17 | -189.98 | +0.98 | +2.22% | 77507 | 35172.18 | 3.69% | | 300814 | 中富电路 | 84.11 | 462.97 | +1.81 | +2.20% | 55493 | 46003.52 | 2.90% | | 688484 | 南芯科技 | 44.29 | 83.71 | +0.95 | +2.19% | 40197.48 | 17681.54 | 1.36% | | 688512 | 慧智微-U | 12.34 | -21.95 | +0.26 | +2.15% | 44291.18 | 5438.345 | 1.36% | | 002848 | *ST高斯 | 12.55 | -20.23 | +0.26 | +2.12% | 33633 | 4173.3 | 2.04% | | 002906 | 华阳集团 | 32.44 | 22.76 | +0.67 | +2.11% | 78715 | 25588.35 | 1.50% | | 301348 | 蓝箭电子 | 27.69 | -578.73 | +0.57 | +2.10% | 79485 | 21930.62 | 5.12% | | 300102 | 乾照光电 | 37.34 | 254.15 | +0.76 | +2.08% | 425050 | 158361.3 | 4.64% | | 002920 | 德赛西威 | 123.24 | 30.83 | +2.49 | +2.06% | 64421 | 79392.86 | 1.16% | | 688486 | 龙迅股份 | 77.99 | 59.44 | +1.56 | +2.04% | 15629.41 | 12155 | 2.10% | | 688260 | 昀冢科技 | 30.01 | -18.95 | +0.60 | +2.04% | 15188.99 | 4549.029 | 1.27% | | 301176 | 逸豪新材 | 26.75 | -102.72 | +0.52 | +1.98% | 33347 | 8878.38 | 5.92% | | 688775 | 影石创新 | 226.00 | 95.94 | +4.31 | +1.94% | 15303.62 | 34952.74 | 4.67% | | 603341 | 龙旗科技 | 46.97 | 42.50 | +0.89 | +1.93% | 87704 | 41261.87 | 3.29% | | 300139 | 晓程科技 | 58.13 | 192.58 | +1.10 | +1.93% | 266996 | 156573.3 | 11.43% | | 301318 | 维海德 | 30.84 | 34.18 | +0.56 | +1.85% | 9728 | 3009.48 | 1.10% | | 301280 | 珠城科技 | 60.04 | 38.79 | +1.09 | +1.85% | 10995 | 6606.77 | 2.74% | | 688270 | 臻镭科技 | 178.22 | 353.14 | +3.22 | +1.84% | 78003.93 | 139296.6 | 3.64% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 154902 | 12026.68 | 2.19% | | 688489 | 三未信安 | 44.99 | -462.03 | +0.80 | +1.81% | 4752.84 | 2151.827 | 0.42% | | 300691 | 联合光电 | 17.83 | -222.42 | +0.31 | +1.77% | 45309 | 8099.53 | 2.05% | | 300852 | 四会富仕 | 47.70 | 51.58 | +0.82 | +1.75% | 51808 | 24778.02 | 3.34% | | 688548 | 广钢气体 | 23.75 | 109.52 | +0.40 | +1.71% | 119485.1 | 27671.85 | 1.73% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 170708 | 18411.39 | 1.62% | | 688261 | 东微半导 | 96.75 | 203.95 | +1.60 | +1.68% | 22021.55 | 21081.74 | 1.80% | | 300162 | 雷曼光电 | 8.49 | -89.76 | +0.14 | +1.68% | 70826 | 6011.72 | 2.07% | | 600405 | 动力源 | 5.50 | -8.14 | +0.09 | +1.66% | 76912 | 4187.99 | 1.26% | | 300951 | 博硕科技 | 38.51 | 33.68 | +0.63 | +1.66% | 17127 | 6587.9 | 1.13% | | 920139 | 华岭股份 | 21.40 | -202.57 | +0.35 | +1.66% | 35839 | 7710.975 | 1.39% | | 002813 | 路畅科技 | 28.80 | -40.84 | +0.47 | +1.66% | 10438 | 3004 | 0.87% | | 002845 | 同兴达 | 15.34 | -90.83 | +0.25 | +1.66% | 42069 | 6442.2 | 1.87% | | 688233 | 神工股份 | 85.23 | 171.10 | +1.37 | +1.63% | 29796.28 | 25255.75 | 1.75% | | 002962 | 五方光电 | 15.66 | 122.86 | +0.25 | +1.62% | 25952 | 4043.53 | 1.24% | | 002414 | 高德红外 | 16.99 | 858.32 | +0.27 | +1.61% | 304712 | 51697.47 | 0.90% | | 688181 | 八亿时空 | 35.52 | 78.90 | +0.56 | +1.60% | 24874.57 | 8790.101 | 1.85% | | 300847 | 中船汉光 | 18.48 | 47.58 | +0.29 | +1.59% | 55614 | 10248.93 | 1.88% | | 688469 | 芯联集成-U | 7.68 | -86.88 | +0.12 | +1.59% | 641384.4 | 49092.92 | 1.45% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 79516 | 8674.08 | 1.83% | | 300546 | 雄帝科技 | 25.11 | 127.38 | +0.39 | +1.58% | 34228 | 8599.391 | 2.56% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.14 | +1.58% | 18526 | 1668.47 | 0.66% | | 688307 | 中润光学 | 47.72 | 76.47 | +0.74 | +1.58% | 16877.11 | 8088.197 | 2.86% | | 920971 | 天马新材 | 31.75 | 134.13 | +0.49 | +1.57% | 11711 | 3728.867 | 1.37% | | 300790 | 宇瞳光学 | 26.63 | 41.83 | +0.41 | +1.56% | 56807 | 15134.69 | 1.75% | | 688591 | 泰凌微 | 45.10 | 62.82 | +0.69 | +1.55% | 31936.86 | 14350.72 | 1.90% | | 600288 | 大恒科技 | 15.74 | 159.38 | +0.24 | +1.55% | 35888 | 5646.36 | 0.82% | | 300661 | 圣邦股份 | 71.15 | 78.72 | +1.07 | +1.53% | 104169 | 74053.45 | 1.76% | | 300220 | 金运激光 | 16.04 | 1158.41 | +0.24 | +1.52% | 15381 | 2470.26 | 1.02% | | 300629 | 新劲刚 | 25.48 | 341.20 | +0.38 | +1.51% | 67426 | 17241.06 | 3.11% | | 605118 | 力鼎光电 | 44.32 | 66.15 | +0.66 | +1.51% | 15035 | 6631.36 | 0.37% | | 688592 | 司南导航 | 48.89 | -82.02 | +0.72 | +1.49% | 6082.04 | 2964.55 | 1.58% | | 920198 | 微创光电 | 10.31 | 94.69 | +0.15 | +1.48% | 18157 | 1884.086 | 2.58% | | 600764 | 中国海防 | 28.93 | 88.19 | +0.41 | +1.44% | 86135 | 24959.78 | 1.21% | | 301491 | 汉桑科技 | 57.04 | 33.69 | +0.79 | +1.40% | 6427 | 3671.1 | 2.25% | | 301379 | 天山电子 | 28.16 | 35.50 | +0.39 | +1.40% | 22884 | 6429.46 | 1.80% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.09 | +1.40% | 26023.52 | 1687.336 | 1.09% | | 000066 | 中国长城 | 16.73 | -69.65 | +0.23 | +1.39% | 982547.1 | 164723.7 | 3.05% | | 688061 | 灿瑞科技 | 36.52 | -62.85 | +0.50 | +1.39% | 5651.04 | 2060.034 | 1.26% | | 002981 | 朝阳科技 | 30.41 | 30.71 | +0.41 | +1.37% | 13065 | 3978.14 | 1.09% | | 603002 | 宏昌电子 | 9.75 | 287.91 | +0.13 | +1.35% | 277016 | 27010.72 | 2.44% | | 300735 | 光弘科技 | 25.64 | 60.39 | +0.34 | +1.34% | 47184 | 12089.21 | 0.62% | | 603106 | 恒银科技 | 10.64 | 59.09 | +0.14 | +1.33% | 42782 | 4560.26 | 0.82% | | 300397 | 天和防务 | 14.58 | -60.62 | +0.19 | +1.32% | 146047 | 21345.48 | 3.61% | | 002835 | 同为股份 | 17.67 | 22.71 | +0.23 | +1.32% | 25748 | 4550.94 | 2.02% | | 603890 | 春秋电子 | 15.54 | 23.04 | +0.20 | +1.30% | 71569 | 11079.56 | 1.60% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.09 | +1.30% | 103717 | 7312.38 | 1.95% | | 688519 | 南亚新材 | 106.86 | 164.93 | +1.37 | +1.30% | 42436.58 | 45873.21 | 1.81% | | 003028 | 振邦智能 | 31.55 | 31.45 | +0.40 | +1.28% | 7823 | 2456.64 | 1.11% | | 002796 | 世嘉科技 | 49.02 | 949.82 | +0.62 | +1.28% | 172293 | 85020.86 | 7.57% | | 688011 | 新光光电 | 70.80 | -123.97 | +0.88 | +1.26% | 11244.16 | 7937.251 | 1.13% | | 300747 | 锐科激光 | 30.98 | 126.76 | +0.38 | +1.24% | 79463 | 24747.44 | 1.52% | | 300576 | 容大感光 | 41.24 | 130.23 | +0.50 | +1.23% | 59418 | 24512.14 | 2.55% | | 301626 | 苏州天脉 | 176.60 | 108.90 | +2.14 | +1.23% | 7791 | 13780.74 | 1.48% | | 688603 | 天承科技 | 76.93 | 123.77 | +0.93 | +1.22% | 10607.32 | 8100.685 | 2.24% | | 688709 | 成都华微 | 47.37 | 311.59 | +0.57 | +1.22% | 35464.69 | 16831.69 | 1.60% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 74310 | 1861.92 | 0.94% | | 301045 | 天禄科技 | 39.86 | 135.64 | +0.47 | +1.19% | 16091 | 6474.92 | 2.52% | | 002436 | 兴森科技 | 23.03 | -1112.15 | +0.27 | +1.19% | 407042 | 93887.38 | 2.69% | | 002446 | 盛路通信 | 11.15 | -13.95 | +0.13 | +1.18% | 228479 | 25468.43 | 2.70% | | 688432 | 有研硅 | 14.62 | 87.34 | +0.17 | +1.18% | 94662.33 | 13747.95 | 0.76% | | 688403 | 汇成股份 | 19.00 | 90.14 | +0.22 | +1.17% | 160966.6 | 30494.7 | 1.85% | | 688138 | 清溢光电 | 30.35 | 48.92 | +0.35 | +1.17% | 16249.52 | 4920.621 | 0.52% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.15 | +1.17% | 15568 | 2024 | 0.44% | | 300666 | 江丰电子 | 145.98 | 75.28 | +1.68 | +1.16% | 118513 | 171117.6 | 5.36% | | 603936 | 博敏电子 | 12.28 | -31.37 | +0.14 | +1.15% | 116719 | 14328.81 | 1.85% | | 300884 | 狄耐克 | 15.82 | -125.33 | +0.18 | +1.15% | 38610 | 6086.59 | 2.02% | | 001314 | 亿道信息 | 48.58 | 345.41 | +0.55 | +1.15% | 12016 | 5829.79 | 2.32% | | 300177 | 中海达 | 9.74 | -221.96 | +0.11 | +1.14% | 61939 | 6039.19 | 1.02% | | 002185 | 华天科技 | 14.43 | 58.78 | +0.16 | +1.12% | 1264312 | 182214.9 | 3.87% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 2535 | 617.0635 | 0.57% | | 600775 | 南京熊猫 | 14.51 | -73.81 | +0.16 | +1.11% | 159443 | 23123.35 | 2.37% | | 301517 | 陕西华达 | 64.58 | -5475.55 | +0.71 | +1.11% | 22557 | 14597.08 | 2.30% | | 688049 | 炬芯科技 | 55.51 | 51.91 | +0.61 | +1.11% | 40056.64 | 22255.92 | 2.29% | | 300582 | 英飞特 | 17.37 | -44.60 | +0.19 | +1.11% | 35451 | 6137.16 | 1.60% | | 603633 | 徕木股份 | 9.27 | 245.52 | +0.10 | +1.09% | 46314 | 4305.38 | 1.09% | | 002888 | 惠威科技 | 21.46 | 187.82 | +0.23 | +1.08% | 9651 | 2069 | 1.29% | | 000823 | 超声电子 | 15.13 | 32.95 | +0.16 | +1.07% | 127710 | 19253.76 | 2.38% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 27566.79 | 1052.144 | 0.08% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 9122 | 1484.98 | 0.32% | | 002600 | 领益智造 | 15.48 | 49.51 | +0.16 | +1.04% | 643473 | 99357.6 | 0.89% | | 688268 | 华特气体 | 65.92 | 46.24 | +0.68 | +1.04% | 15350.7 | 10068.06 | 1.28% | | 920008 | 成电光信 | 31.08 | 80.88 | +0.32 | +1.04% | 3978 | 1239.429 | 1.18% | | 688693 | 锴威特 | 41.32 | -28.15 | +0.42 | +1.03% | 5491.77 | 2266.112 | 1.41% | | 301282 | 金禄电子 | 28.89 | 51.55 | +0.29 | +1.01% | 19888 | 5743.61 | 2.50% | | 688110 | 东芯股份 | 136.02 | -328.74 | +1.34 | +0.99% | 93073.52 | 125792.1 | 2.10% | | 688288 | 鸿泉技术 | 29.73 | 43.60 | +0.29 | +0.99% | 13172.19 | 3893.017 | 1.32% | | 300414 | 中光防雷 | 15.39 | 234.19 | +0.15 | +0.98% | 57319 | 8847.13 | 1.83% | | 300053 | 航宇微 | 20.57 | -46.94 | +0.20 | +0.98% | 211502 | 43877.01 | 3.25% | | 002829 | 星网宇达 | 26.77 | -33.58 | +0.26 | +0.98% | 26996 | 7234.51 | 1.85% | | 920267 | 鑫汇科 | 22.78 | 159.58 | +0.22 | +0.98% | 865 | 197.3923 | 0.29% | | 300842 | 帝科股份 | 120.40 | 181.15 | +1.15 | +0.96% | 57235 | 67471.73 | 4.41% | | 002869 | 金溢科技 | 23.05 | 225.90 | +0.22 | +0.96% | 15850 | 3664.32 | 1.01% | | 300928 | 华安鑫创 | 33.85 | -28.54 | +0.32 | +0.95% | 6634 | 2248.06 | 1.24% | | 300389 | 艾比森 | 18.35 | 36.74 | +0.17 | +0.94% | 18379 | 3366.16 | 0.79% | | 301571 | 国科天成 | 55.49 | 51.98 | +0.51 | +0.93% | 18067 | 10059.67 | 1.52% | | 300351 | 永贵电器 | 18.59 | 75.04 | +0.17 | +0.92% | 89791 | 16639.45 | 3.41% | | 688103 | 国力电子 | 63.61 | 101.77 | +0.58 | +0.92% | 7474.02 | 4762.32 | 0.78% | | 688002 | 睿创微纳 | 116.46 | 67.68 | +1.06 | +0.92% | 38124.35 | 44211.59 | 0.83% | | 300793 | 佳禾智能 | 16.52 | -3202.67 | +0.15 | +0.92% | 54313 | 9019.99 | 1.46% | | 688372 | 伟测科技 | 125.52 | 69.64 | +1.13 | +0.91% | 24363.19 | 30743.92 | 1.63% | | 300802 | 矩子科技 | 22.23 | 72.48 | +0.20 | +0.91% | 64173 | 14272.89 | 3.30% | | 300965 | 恒宇信通 | 60.81 | 109.80 | +0.54 | +0.90% | 3739 | 2275.22 | 0.69% | | 002402 | 和而泰 | 36.25 | 54.78 | +0.32 | +0.89% | 142300 | 51745.07 | 1.75% | | 300390 | 天华新能 | 48.78 | -946.67 | +0.43 | +0.89% | 144219 | 70730 | 2.14% | | 002388 | 新亚制程 | 5.69 | -12.36 | +0.05 | +0.89% | 69043 | 3916.61 | 1.36% | | 002463 | 沪电股份 | 69.56 | 38.73 | +0.61 | +0.88% | 228940 | 158976.3 | 1.19% | | 688381 | 帝奥微 | 25.17 | -69.46 | +0.22 | +0.88% | 19459.02 | 4889.708 | 1.02% | | 002806 | 华锋股份 | 17.17 | 51.89 | +0.15 | +0.88% | 131071 | 22367.9 | 7.53% | | 002855 | 捷荣技术 | 16.42 | -10.00 | +0.14 | +0.86% | 5859 | 960.67 | 0.24% | | 688079 | 美迪凯 | 13.08 | -45.13 | +0.11 | +0.85% | 49406.38 | 6526.334 | 1.22% | | 002635 | 安洁科技 | 14.41 | 67.41 | +0.12 | +0.84% | 45756 | 6579.21 | 1.16% | | 603375 | 盛景微 | 38.52 | 167.58 | +0.32 | +0.84% | 5437 | 2092.72 | 0.85% | | 002106 | 莱宝高科 | 12.08 | 28.65 | +0.10 | +0.83% | 101165 | 12290.18 | 1.44% | | 688027 | 国盾量子 | 731.72 | -23568.40 | +5.97 | +0.82% | 14317.71 | 104269.6 | 1.78% | | 688601 | 力芯微 | 51.43 | 127.04 | +0.41 | +0.80% | 26145.4 | 13529.63 | 1.96% | | 002189 | 中光学 | 22.61 | -10.96 | +0.18 | +0.80% | 10753 | 2435.67 | 0.41% | | 301366 | 一博科技 | 36.79 | 348.45 | +0.29 | +0.79% | 9546 | 3517.58 | 1.25% | | 003040 | 楚天龙 | 18.05 | 1417.59 | +0.14 | +0.78% | 30852 | 5593.63 | 0.68% | | 002947 | 恒铭达 | 49.33 | 22.82 | +0.38 | +0.78% | 39198 | 19446.14 | 2.03% | | 688618 | 三旺通信 | 32.53 | 104.15 | +0.25 | +0.77% | 6498.75 | 2112.881 | 0.59% | | 002426 | 胜利精密 | 3.92 | -17.05 | +0.03 | +0.77% | 606449 | 23889.59 | 1.78% | | 688352 | 颀中科技 | 14.52 | 64.08 | +0.11 | +0.76% | 86989.66 | 12594.06 | 2.38% | | 300455 | 航天智装 | 26.45 | -165.42 | +0.20 | +0.76% | 78774 | 20905.5 | 1.11% | | 920491 | 奥迪威 | 28.11 | 43.30 | +0.21 | +0.75% | 11846 | 3326.917 | 1.02% | | 300346 | 南大光电 | 54.49 | 123.01 | +0.40 | +0.74% | 185727 | 101019.7 | 2.83% | | 000547 | 航天发展 | 28.63 | -28.54 | +0.21 | +0.74% | 1203714 | 346033.3 | 7.57% | | 688655 | 迅捷兴 | 20.47 | -138.83 | +0.15 | +0.74% | 9671.12 | 1987.688 | 0.73% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 13958 | 2116.81 | 0.77% | | 002213 | 大为股份 | 26.28 | -211.89 | +0.19 | +0.73% | 61265 | 16117.92 | 2.96% | | 605058 | 澳弘电子 | 32.00 | 30.91 | +0.23 | +0.72% | 9190 | 2936.16 | 0.64% | | 605218 | 伟时电子 | 19.65 | 85.53 | +0.14 | +0.72% | 7340 | 1439.58 | 0.34% | | 300807 | 天迈科技 | 53.35 | -166.62 | +0.38 | +0.72% | 4720 | 2525.06 | 0.91% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 81455 | 5751.04 | 1.85% | | 002935 | 天奥电子 | 21.50 | 143.64 | +0.15 | +0.70% | 33254 | 7166.05 | 0.80% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.03 | +0.70% | 43064 | 1853.05 | 0.57% | | 688707 | 振华新材 | 14.42 | -13.86 | +0.10 | +0.70% | 22090.17 | 3182.945 | 0.43% | | 688711 | 宏微科技 | 33.25 | -539.11 | +0.23 | +0.70% | 58930.65 | 19577.9 | 2.77% | | 002876 | 三利谱 | 28.16 | 101.28 | +0.19 | +0.68% | 30063 | 8487.9 | 2.02% | | 688093 | 世华科技 | 36.06 | 25.24 | +0.24 | +0.67% | 6986.13 | 2514.543 | 0.27% | | 688665 | 四方光电 | 53.01 | 33.64 | +0.35 | +0.66% | 4333.18 | 2299.153 | 0.43% | | 300936 | 中英科技 | 42.75 | -904.18 | +0.28 | +0.66% | 6979 | 2983.07 | 1.47% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.14 | +0.66% | 53858 | 11581.41 | 0.39% | | 300623 | 捷捷微电 | 35.30 | 60.27 | +0.23 | +0.66% | 302836 | 106117.1 | 3.95% | | 301319 | 唯特偶 | 46.33 | 67.13 | +0.30 | +0.65% | 6950 | 3228.72 | 0.74% | | 603933 | 睿能科技 | 23.30 | 282.79 | +0.15 | +0.65% | 14548 | 3387.9 | 0.70% | | 688720 | 艾森股份 | 74.67 | 149.15 | +0.48 | +0.65% | 12373.19 | 9215.923 | 2.19% | | 002214 | *ST大立 | 17.39 | -41.87 | +0.11 | +0.64% | 38960 | 6750.95 | 0.81% | | 003015 | 日久光电 | 17.50 | 55.86 | +0.11 | +0.63% | 41389 | 7251.84 | 1.67% | | 300566 | 激智科技 | 20.78 | 28.99 | +0.13 | +0.63% | 34234 | 7107.37 | 1.51% | | 688388 | 嘉元科技 | 43.26 | -341.72 | +0.26 | +0.60% | 82463.21 | 35532.29 | 1.93% | | 603595 | ST东尼 | 16.77 | 98.64 | +0.10 | +0.60% | 10942 | 1839.8 | 0.47% | | 603327 | 福蓉科技 | 10.30 | 108.82 | +0.06 | +0.59% | 67963 | 7018.24 | 0.65% | | 688776 | 国光电气 | 109.58 | -327.76 | +0.63 | +0.58% | 5375.76 | 5882.647 | 0.50% | | 688530 | 欧莱新材 | 33.24 | -2536.82 | +0.19 | +0.57% | 105612.8 | 35516.14 | 15.58% | | 300968 | 格林精密 | 14.08 | 231.20 | +0.08 | +0.57% | 29442 | 4147.13 | 0.71% | | 301631 | 壹连科技 | 98.39 | 33.23 | +0.55 | +0.56% | 3692 | 3636.17 | 1.20% | | 300991 | 创益通 | 52.44 | 296.52 | +0.29 | +0.56% | 28797 | 15098.43 | 3.13% | | 688584 | 上海合晶 | 23.60 | 107.05 | +0.13 | +0.55% | 20719.77 | 4880.677 | 0.61% | | 603920 | 世运电路 | 63.60 | 56.10 | +0.35 | +0.55% | 126385 | 80296.1 | 1.75% | | 603068 | 博通集成 | 38.54 | 310.88 | +0.21 | +0.55% | 13407 | 5166 | 0.89% | | 301479 | 弘景光电 | 88.33 | 43.51 | +0.48 | +0.55% | 2653 | 2344.91 | 1.26% | | 688790 | 昂瑞微-UW | 145.88 | -125.64 | +0.79 | +0.54% | 1746.29 | 2542.606 | 1.45% | | 603386 | 骏亚科技 | 14.80 | -41.08 | +0.08 | +0.54% | 26131 | 3871.78 | 0.80% | | 688689 | 银河微电 | 31.53 | 55.50 | +0.17 | +0.54% | 8841.22 | 2790.073 | 0.69% | | 002077 | 大港股份 | 16.72 | 218.44 | +0.09 | +0.54% | 87830 | 14681 | 1.51% | | 300303 | 聚飞光电 | 7.50 | 32.99 | +0.04 | +0.54% | 483465 | 36115.87 | 3.64% | | 688153 | 唯捷创芯 | 39.61 | 1002.96 | +0.21 | +0.53% | 16418.67 | 6490.447 | 0.40% | | 301041 | 金百泽 | 29.17 | 126.12 | +0.15 | +0.52% | 14456 | 4216.25 | 1.83% | | 000977 | 浪潮信息 | 65.10 | 38.41 | +0.33 | +0.51% | 370337 | 241407.1 | 2.52% | | 605258 | 协和电子 | 33.86 | 42.94 | +0.17 | +0.50% | 5767 | 1953.26 | 0.66% | | 002992 | 宝明科技 | 56.70 | -1294.82 | +0.28 | +0.50% | 11787 | 6710.81 | 0.75% | | 301383 | 天键股份 | 34.70 | 164.00 | +0.17 | +0.49% | 5534 | 1927.01 | 0.78% | | 003019 | 宸展光电 | 31.27 | 30.49 | +0.15 | +0.48% | 10423 | 3259.77 | 0.61% | | 301516 | 中远通 | 16.90 | -45.00 | +0.08 | +0.48% | 9856 | 1663.73 | 1.40% | | 688596 | 正帆科技 | 33.87 | 37.26 | +0.16 | +0.47% | 32654.54 | 11071.19 | 1.11% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.04 | +0.47% | 42869 | 3675.6 | 0.81% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.08 | +0.47% | 19192.43 | 3313.716 | 0.42% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.17 | +0.45% | 789 | 296.6421 | 0.49% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.10 | +0.43% | 2413 | 563.0589 | 0.71% | | 300672 | 国科微 | 140.85 | 885.35 | +0.60 | +0.43% | 28526 | 39762.56 | 1.36% | | 001229 | 魅视科技 | 37.95 | 57.12 | +0.16 | +0.42% | 5664 | 2159.34 | 1.08% | | 600353 | 旭光电子 | 19.40 | 131.21 | +0.08 | +0.41% | 169702 | 32671.67 | 2.05% | | 300045 | 华力创通 | 26.69 | -168.80 | +0.11 | +0.41% | 115445 | 30919.26 | 2.24% | | 603712 | 七一二 | 19.53 | -35.26 | +0.08 | +0.41% | 47975 | 9399.33 | 0.62% | | 301578 | 辰奕智能 | 36.83 | 83.56 | +0.15 | +0.41% | 3719 | 1371.87 | 1.61% | | 002456 | 欧菲光 | 9.87 | -584.12 | +0.04 | +0.41% | 211635 | 20963.44 | 0.64% | | 600203 | 福日电子 | 12.58 | -45.82 | +0.05 | +0.40% | 83895 | 10531.95 | 1.41% | | 688362 | 甬矽电子 | 46.01 | 216.96 | +0.18 | +0.39% | 70366.85 | 32374.41 | 1.71% | | 002119 | 康强电子 | 23.06 | 86.38 | +0.09 | +0.39% | 151119 | 35054.63 | 4.03% | | 300504 | 天邑股份 | 15.41 | -34.76 | +0.06 | +0.39% | 17610 | 2718.68 | 0.81% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 202066 | 5214.43 | 0.45% | | 920005 | 鼎佳精密 | 39.04 | 44.85 | +0.15 | +0.39% | 2166 | 847.5169 | 1.01% | | 603659 | 璞泰来 | 28.63 | 37.03 | +0.11 | +0.39% | 148851 | 42641.92 | 0.70% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.01 | +0.38% | 214264.1 | 5602.527 | 0.37% | | 301511 | 德福科技 | 31.45 | 774.83 | +0.12 | +0.38% | 158862 | 49794.4 | 4.24% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.03 | +0.38% | 65990 | 5295.37 | 0.84% | | 301150 | 中一科技 | 45.51 | 462.05 | +0.17 | +0.37% | 26416 | 11993.84 | 1.19% | | 300916 | 朗特智能 | 32.28 | 34.22 | +0.12 | +0.37% | 7540 | 2436.97 | 0.81% | | 300269 | 联建光电 | 8.22 | 143.45 | +0.03 | +0.37% | 198660 | 16425 | 3.78% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 60243 | 6719.96 | 0.81% | | 002449 | 国星光电 | 8.53 | 331.02 | +0.03 | +0.35% | 36224 | 3093.53 | 0.59% | | 688035 | 德邦科技 | 66.45 | 88.56 | +0.23 | +0.35% | 79737.99 | 53355.28 | 5.61% | | 600151 | 航天机电 | 14.70 | -75.89 | +0.05 | +0.34% | 289584 | 42832.11 | 2.02% | | 301608 | 博实结 | 94.83 | 38.12 | +0.32 | +0.34% | 5093 | 4816.6 | 1.28% | | 920640 | 富士达 | 47.53 | 125.57 | +0.16 | +0.34% | 37133 | 17781.33 | 2.06% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.04 | +0.33% | 38694 | 4645.01 | 0.54% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.06 | +0.33% | 2600 | 470.4163 | 0.26% | | 300956 | 英力股份 | 18.16 | 281.90 | +0.06 | +0.33% | 21511 | 3913.12 | 1.02% | | 002577 | 雷柏科技 | 18.23 | 475.20 | +0.06 | +0.33% | 6456 | 1180.21 | 0.23% | | 301132 | 满坤科技 | 36.94 | 39.97 | +0.12 | +0.33% | 11339 | 4189.83 | 1.20% | | 688146 | 中船特气 | 44.64 | 68.10 | +0.14 | +0.31% | 30476.65 | 13665.01 | 2.10% | | 300590 | 移为通信 | 12.81 | 68.27 | +0.04 | +0.31% | 34237 | 4380.67 | 0.97% | | 603496 | 恒为科技 | 30.29 | 277.61 | +0.09 | +0.30% | 112815 | 34368.15 | 3.52% | | 600435 | 北方导航 | 16.86 | 99.10 | +0.05 | +0.30% | 160950 | 27235.87 | 1.06% | | 688981 | 中芯国际 | 116.92 | 185.57 | +0.34 | +0.29% | 179535.1 | 209712 | 0.90% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 42128 | 1456.54 | 0.39% | | 920809 | 安达科技 | 7.00 | -10.38 | +0.02 | +0.29% | 40943 | 2869.588 | 0.89% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.02 | +0.28% | 99015 | 6997.871 | 0.76% | | 603160 | 汇顶科技 | 78.82 | 44.07 | +0.22 | +0.28% | 22709 | 17900.99 | 0.49% | | 300476 | 胜宏科技 | 261.11 | 62.68 | +0.72 | +0.28% | 104492 | 274129.2 | 1.22% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.03 | +0.27% | 19021 | 2148.19 | 0.76% | | 920190 | 雷神科技 | 26.85 | 114.84 | +0.07 | +0.26% | 5945 | 1602.18 | 0.60% | | 688123 | 聚辰股份 | 149.61 | 59.38 | +0.39 | +0.26% | 31073.1 | 46453.28 | 1.96% | | 300903 | 科翔股份 | 27.05 | -40.84 | +0.07 | +0.26% | 89255 | 24069.65 | 2.72% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 62798 | 2447.95 | 0.28% | | 300939 | 秋田微 | 36.19 | 53.47 | +0.09 | +0.25% | 10376 | 3762.71 | 0.86% | | 688126 | 沪硅产业 | 20.70 | -64.22 | +0.05 | +0.24% | 136061.4 | 28166.82 | 0.50% | | 300964 | 本川智能 | 58.71 | 127.32 | +0.14 | +0.24% | 11503 | 6793.92 | 2.06% | | 301152 | 天力锂能 | 29.76 | -10.16 | +0.07 | +0.24% | 10766 | 3211.03 | 1.52% | | 688450 | 光格科技 | 31.27 | -25.97 | +0.07 | +0.22% | 4489.43 | 1408.767 | 0.92% | | 002782 | 可立克 | 22.46 | 35.91 | +0.05 | +0.22% | 56614 | 12663.9 | 1.16% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 3700 | 667.8017 | 0.42% | | 688019 | 安集科技 | 268.58 | 60.41 | +0.59 | +0.22% | 15143.47 | 40715.18 | 0.90% | | 688609 | 九联科技 | 9.13 | -29.16 | +0.02 | +0.22% | 56346.66 | 5176.745 | 1.13% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 1595 | 219.063 | 0.31% | | 300711 | 广哈通信 | 28.10 | 79.25 | +0.06 | +0.21% | 28667 | 8050.38 | 1.15% | | 002916 | 深南电路 | 237.71 | 59.63 | +0.50 | +0.21% | 42663 | 101841.5 | 0.64% | | 603528 | 多伦科技 | 9.73 | -123.80 | +0.02 | +0.21% | 28634 | 2798.06 | 0.41% | | 688788 | 科思科技 | 70.64 | -41.90 | +0.14 | +0.20% | 17899.97 | 12538.37 | 1.14% | | 300686 | 智动力 | 15.47 | -29.02 | +0.03 | +0.19% | 23039 | 3554.86 | 1.36% | | 688728 | 格科微 | 15.69 | 178.27 | +0.03 | +0.19% | 73838.95 | 11588.32 | 0.30% | | 000561 | 烽火电子 | 11.11 | -44.61 | +0.02 | +0.18% | 60277 | 6715.38 | 0.84% | | 605358 | 立昂微 | 39.80 | -83.67 | +0.07 | +0.18% | 83135 | 33184.1 | 1.24% | | 300115 | 长盈精密 | 40.15 | 84.68 | +0.07 | +0.17% | 240493 | 96813.5 | 1.77% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | +0.02 | +0.17% | 2486 | 291.1799 | 0.24% | | 000810 | 创维数字 | 11.98 | 137.55 | +0.02 | +0.17% | 45293 | 5428.69 | 0.41% | | 001339 | 智微智能 | 55.45 | 80.54 | +0.09 | +0.16% | 19087 | 10614.8 | 1.60% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 25505 | 3163.12 | 0.49% | | 002972 | 科安达 | 12.65 | 39.24 | +0.02 | +0.16% | 12748 | 1617.17 | 0.95% | | 300701 | 森霸传感 | 12.78 | 56.58 | +0.02 | +0.16% | 18587 | 2378.21 | 0.75% | | 688182 | 灿勤科技 | 32.65 | 138.95 | +0.05 | +0.15% | 15580.93 | 5096.511 | 0.39% | | 002866 | 传艺科技 | 19.63 | -112.13 | +0.03 | +0.15% | 26383 | 5184.8 | 1.46% | | 300743 | 天地数码 | 20.10 | 27.79 | +0.03 | +0.15% | 16530 | 3325.02 | 1.30% | | 688439 | 振华风光 | 60.89 | 73.72 | +0.09 | +0.15% | 11990.56 | 7318.003 | 0.60% | | 002859 | 洁美科技 | 41.21 | 88.38 | +0.06 | +0.15% | 30863 | 12716.8 | 0.76% | | 002413 | 雷科防务 | 13.79 | -51.66 | +0.02 | +0.15% | 517132 | 71652.3 | 3.99% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.01 | +0.14% | 411483 | 29861.5 | 1.81% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.02 | +0.13% | 180072 | 27265.32 | 2.32% | | 688636 | 智明达 | 47.05 | 73.98 | +0.06 | +0.13% | 26051.56 | 12301.85 | 1.55% | | 300709 | 精研科技 | 39.73 | 43.28 | +0.05 | +0.13% | 19408 | 7731.63 | 1.30% | | 605111 | 新洁能 | 47.73 | 45.38 | +0.06 | +0.13% | 129060 | 60648.87 | 3.11% | | 600363 | 联创光电 | 66.57 | 98.04 | +0.08 | +0.12% | 45124 | 30057.4 | 1.00% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.01 | +0.11% | 139958 | 12576 | 1.99% | | 688418 | 震有科技 | 40.24 | -213.14 | +0.04 | +0.10% | 31312.64 | 12619.58 | 1.63% | | 300679 | 电连技术 | 42.10 | 33.34 | +0.04 | +0.10% | 30659 | 12974.68 | 0.85% | | 688371 | 菲沃泰 | 21.30 | 152.48 | +0.02 | +0.09% | 6226.31 | 1324.58 | 0.19% | | 301106 | 骏成科技 | 32.84 | 34.88 | +0.03 | +0.09% | 4342 | 1430.51 | 0.43% | | 001373 | 翔腾新材 | 44.14 | -176.79 | +0.04 | +0.09% | 4318 | 1920.51 | 1.30% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 63485 | 7420.76 | 1.09% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.01 | +0.08% | 104022 | 13267.84 | 1.25% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.02 | +0.08% | 246636 | 63332.27 | 0.86% | | 301189 | 奥尼电子 | 42.06 | -34.49 | +0.03 | +0.07% | 5130 | 2164.91 | 0.46% | | 002415 | 海康威视 | 32.51 | 22.59 | +0.02 | +0.06% | 174045 | 56651.69 | 0.19% | | 002179 | 中航光电 | 34.53 | 28.37 | +0.02 | +0.06% | 113981 | 39482.92 | 0.54% | | 301589 | 诺瓦星云 | 182.10 | 29.14 | +0.10 | +0.05% | 2212 | 4038.63 | 0.64% | | 002897 | 意华股份 | 58.51 | 70.02 | +0.03 | +0.05% | 102959 | 60702.54 | 5.64% | | 688696 | 极米科技 | 99.75 | 29.09 | +0.05 | +0.05% | 3189.24 | 3181.139 | 0.46% | | 002017 | 东信和平 | 22.46 | 71.11 | +0.01 | +0.04% | 47559 | 10722.64 | 0.82% | | 920526 | 凯华材料 | 23.49 | 121.95 | +0.01 | +0.04% | 2307 | 542.1416 | 0.44% | | 301329 | 信音电子 | 24.49 | 59.38 | +0.01 | +0.04% | 10808 | 2651.83 | 2.51% | | 688783 | 西安奕材-U | 24.97 | -142.73 | +0.01 | +0.04% | 16413.83 | 4104.431 | 1.00% | | 002983 | 芯瑞达 | 25.54 | 41.47 | +0.01 | +0.04% | 17918 | 4563.64 | 1.40% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.01 | +0.04% | 7914 | 2147.28 | 0.40% | | 301050 | 雷电微力 | 54.17 | 106.61 | +0.02 | +0.04% | 35251 | 19175.99 | 1.68% | | 002396 | 星网锐捷 | 29.91 | 36.03 | +0.01 | +0.03% | 103248 | 31164.4 | 1.77% | | 920981 | 晶赛科技 | 32.02 | 455.09 | +0.01 | +0.03% | 2171 | 698.5327 | 0.58% | | 688208 | 道通科技 | 35.26 | 28.37 | +0.01 | +0.03% | 32628.93 | 11511.93 | 0.49% | | 300136 | 信维通信 | 75.17 | 118.29 | +0.02 | +0.03% | 369665 | 279247.2 | 4.49% | | 301567 | 贝隆精密 | 48.76 | 118.95 | +0.01 | +0.02% | 5072 | 2478.64 | 2.39% | | 688545 | 兴福电子 | 56.16 | 105.19 | +0.01 | +0.02% | 28875.68 | 16203.48 | 1.58% | | 301191 | 菲菱科思 | 118.00 | 136.76 | +0.01 | +0.01% | 22742 | 27277.23 | 4.36% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 115067 | 5334.83 | 0.42% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 82780 | 7971.33 | 0.64% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 54525 | 2463.72 | 0.41% | | 600839 | 四川长虹 | 9.75 | 32.93 | 0.00 | 0.00% | 319061 | 31181.64 | 0.69% | | 002104 | 恒宝股份 | 17.91 | 310.07 | 0.00 | 0.00% | 80550 | 14480.06 | 1.34% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002484 | 江海股份 | 30.66 | 37.51 | 0.00 | 0.00% | 91711 | 28208.5 | 1.12% | | 002729 | 好利科技 | 18.76 | 82.52 | 0.00 | 0.00% | 26472 | 4946.68 | 1.51% | | 002902 | 铭普光磁 | 21.07 | -16.47 | 0.00 | 0.00% | 16011 | 3381.65 | 0.90% | | 002881 | 美格智能 | 48.07 | 79.95 | 0.00 | 0.00% | 30978 | 14898.79 | 1.70% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603175 | 超颖电子 | 67.92 | 120.19 | -0.02 | -0.03% | 5234 | 3561.37 | 1.19% | | 300458 | 全志科技 | 42.22 | 118.46 | -0.02 | -0.05% | 57007 | 24111.43 | 0.84% | | 301600 | 慧翰股份 | 125.14 | 74.12 | -0.06 | -0.05% | 2952 | 3700.41 | 0.92% | | 301630 | 同宇新材 | 182.50 | 53.67 | -0.10 | -0.05% | 2039 | 3716.93 | 2.04% | | 301389 | 隆扬电子 | 53.67 | 136.72 | -0.03 | -0.06% | 58400 | 31376.52 | 6.91% | | 301275 | 汉朔科技 | 58.16 | 49.51 | -0.04 | -0.07% | 5689 | 3316.72 | 1.68% | | 300555 | ST路通 | 14.43 | -50.06 | -0.01 | -0.07% | 3981 | 574.93 | 0.20% | | 300073 | 当升科技 | 57.14 | 60.94 | -0.04 | -0.07% | 51325 | 29261.51 | 1.01% | | 002194 | 武汉凡谷 | 12.70 | -2438.99 | -0.01 | -0.08% | 54740 | 6961.88 | 1.07% | | 603236 | 移远通信 | 86.05 | 25.66 | -0.07 | -0.08% | 30795 | 26534.97 | 1.18% | | 301042 | 安联锐视 | 80.93 | 502.24 | -0.07 | -0.09% | 7171 | 5834.51 | 1.09% | | 600563 | 法拉电子 | 112.60 | 21.99 | -0.10 | -0.09% | 23035 | 26080.58 | 1.02% | | 002583 | 海能达 | 10.85 | -5.56 | -0.01 | -0.09% | 66801 | 7268.22 | 0.52% | | 002977 | 天箭科技 | 31.41 | -225.41 | -0.03 | -0.10% | 17769 | 5610.83 | 2.67% | | 688522 | 纳睿雷达 | 41.69 | 102.07 | -0.04 | -0.10% | 17755.07 | 7402.161 | 1.47% | | 688234 | 天岳先进 | 92.51 | 1207.99 | -0.09 | -0.10% | 24896.38 | 23170.01 | 0.58% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.01 | -0.10% | 55890 | 5689.13 | 0.98% | | 002313 | 日海智能 | 10.01 | -34.35 | -0.01 | -0.10% | 20969 | 2109.81 | 0.56% | | 002861 | 瀛通通讯 | 19.54 | 345.37 | -0.02 | -0.10% | 15761 | 3084.8 | 1.05% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.01 | -0.10% | 16528 | 1603.46 | 0.48% | | 301330 | 熵基科技 | 38.47 | 47.51 | -0.04 | -0.10% | 17959 | 6937.94 | 1.58% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 44837 | 4169.7 | 0.81% | | 301067 | 显盈科技 | 34.79 | 2539.82 | -0.04 | -0.11% | 7566 | 2645.27 | 1.19% | | 003026 | 中晶科技 | 34.07 | 100.45 | -0.04 | -0.12% | 10059 | 3437.39 | 1.05% | | 300323 | 华灿光电 | 8.46 | -30.70 | -0.01 | -0.12% | 108817 | 9238.471 | 1.24% | | 301687 | 新广益 | 57.50 | 64.96 | -0.07 | -0.12% | 5392 | 3105.12 | 1.83% | | 300076 | GQY视讯 | 8.04 | -53.70 | -0.01 | -0.12% | 45707 | 3676 | 1.08% | | 300046 | 台基股份 | 35.96 | 134.10 | -0.05 | -0.14% | 20999 | 7561.68 | 0.89% | | 002045 | 国光电器 | 13.81 | 277.74 | -0.02 | -0.14% | 25506 | 3535.6 | 0.45% | | 301503 | 智迪科技 | 39.81 | 25.56 | -0.06 | -0.15% | 3610 | 1442.98 | 1.81% | | 688311 | 盟升电子 | 45.14 | -39.56 | -0.07 | -0.15% | 15048.19 | 6813.079 | 0.90% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | -0.01 | -0.16% | 91122 | 5719.06 | 1.55% | | 603328 | 依顿电子 | 12.15 | 25.93 | -0.02 | -0.16% | 97082 | 11781.71 | 0.97% | | 689009 | 九号公司-WD | 52.82 | 20.04 | -0.09 | -0.17% | 22271.98 | 11794.18 | 0.40% | | 002952 | 亚世光电 | 23.16 | 307.64 | -0.04 | -0.17% | 14422 | 3342.32 | 1.10% | | 301566 | 达利凯普 | 22.78 | 60.00 | -0.04 | -0.18% | 64712 | 14794.99 | 3.07% | | 001388 | 信通电子 | 44.98 | 50.98 | -0.08 | -0.18% | 3597 | 1617.94 | 1.15% | | 002925 | 盈趣科技 | 21.87 | 65.52 | -0.04 | -0.18% | 61959 | 13561.76 | 0.85% | | 301419 | 阿莱德 | 36.13 | 61.60 | -0.07 | -0.19% | 16976 | 6136.39 | 2.14% | | 603803 | 瑞斯康达 | 10.31 | -41.91 | -0.02 | -0.19% | 37173 | 3849.04 | 0.87% | | 300940 | 南极光 | 25.77 | 43.36 | -0.05 | -0.19% | 20835 | 5417.69 | 1.32% | | 300909 | 汇创达 | 44.96 | 93.89 | -0.09 | -0.20% | 12072 | 5437.77 | 0.99% | | 300752 | 隆利科技 | 19.63 | 59.32 | -0.04 | -0.20% | 24049 | 4715.23 | 1.53% | | 301678 | 新恒汇 | 73.15 | 103.04 | -0.15 | -0.20% | 8131 | 5965.1 | 1.70% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 122077 | 11808.8 | 0.50% | | 002236 | 大华股份 | 18.98 | 16.01 | -0.04 | -0.21% | 157365 | 29912.45 | 0.74% | | 600100 | 同方股份 | 9.43 | 186.68 | -0.02 | -0.21% | 264590 | 25056.06 | 0.79% | | 603019 | 中科曙光 | 91.92 | 63.81 | -0.20 | -0.22% | 181520 | 167064.4 | 1.24% | | 300322 | 硕贝德 | 26.79 | -708.39 | -0.06 | -0.22% | 128793 | 34620.73 | 2.92% | | 300077 | 国民技术 | 21.96 | -80.17 | -0.05 | -0.23% | 89410 | 19703.49 | 1.58% | | 002156 | 通富微电 | 48.88 | 75.27 | -0.12 | -0.24% | 358967 | 175626.2 | 2.37% | | 920374 | 云里物里 | 24.34 | 222.98 | -0.06 | -0.25% | 2083 | 511.8557 | 0.61% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1296382 | 51757.1 | 5.36% | | 002841 | 视源股份 | 38.98 | 29.89 | -0.10 | -0.26% | 16370 | 6395.01 | 0.31% | | 300327 | 中颖电子 | 31.01 | 104.60 | -0.08 | -0.26% | 106458 | 33047.73 | 3.14% | | 688380 | 中微半导 | 50.32 | 113.32 | -0.13 | -0.26% | 66848.72 | 33804.71 | 1.67% | | 301135 | 瑞德智能 | 30.87 | 78.87 | -0.08 | -0.26% | 6437 | 1996.61 | 0.84% | | 301458 | 钧崴电子 | 37.74 | 78.27 | -0.10 | -0.26% | 31915 | 12067.83 | 2.72% | | 600745 | 闻泰科技 | 33.50 | -24.04 | -0.09 | -0.27% | 166160 | 55892.61 | 1.33% | | 603989 | 艾华集团 | 18.44 | 33.25 | -0.05 | -0.27% | 19830 | 3656.16 | 0.50% | | 001308 | 康冠科技 | 22.03 | 19.92 | -0.06 | -0.27% | 8672 | 1912.15 | 0.17% | | 301180 | 万祥科技 | 18.32 | -259.50 | -0.05 | -0.27% | 27324 | 4962.71 | 1.66% | | 920950 | 迅安科技 | 18.25 | 28.80 | -0.05 | -0.27% | 1860 | 340.8605 | 0.52% | | 600584 | 长电科技 | 46.50 | 55.96 | -0.13 | -0.28% | 240226 | 111870 | 1.34% | | 300531 | 优博讯 | 17.51 | -67.37 | -0.05 | -0.28% | 28924 | 5092.01 | 0.93% | | 300656 | 民德电子 | 28.00 | -41.69 | -0.08 | -0.28% | 24544 | 6944.78 | 1.85% | | 301622 | 英思特 | 69.65 | 49.76 | -0.20 | -0.29% | 9104 | 6331.49 | 1.45% | | 300710 | 万隆光电 | 31.33 | -13.98 | -0.09 | -0.29% | 18303 | 5752.86 | 2.45% | | 688216 | 气派科技 | 31.16 | -28.25 | -0.09 | -0.29% | 17583.66 | 5484.27 | 1.65% | | 000801 | 四川九洲 | 16.50 | 97.26 | -0.05 | -0.30% | 69687 | 11556.16 | 0.69% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.02 | -0.30% | 219384 | 14410.8 | 0.88% | | 688100 | 威胜信息 | 42.53 | 30.64 | -0.13 | -0.30% | 16454.96 | 6972.437 | 0.33% | | 300565 | 科信技术 | 13.05 | -22.42 | -0.04 | -0.31% | 33429 | 4373.82 | 1.46% | | 600877 | 电科芯片 | 19.28 | 1162.96 | -0.06 | -0.31% | 121790 | 23570.78 | 1.03% | | 002681 | 奋达科技 | 6.27 | -259.93 | -0.02 | -0.32% | 96237 | 6058.57 | 0.63% | | 603501 | 豪威集团 | 116.67 | 35.38 | -0.38 | -0.32% | 42066 | 49159.6 | 0.35% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 233059 | 6970.871 | 0.41% | | 688080 | 映翰通 | 59.14 | 29.22 | -0.21 | -0.35% | 7700.57 | 4579.574 | 1.05% | | 600601 | 方正科技 | 11.13 | 130.66 | -0.04 | -0.36% | 404575 | 45135.15 | 0.97% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.02 | -0.36% | 41305 | 2286.12 | 1.25% | | 920821 | 则成电子 | 24.17 | 167.41 | -0.09 | -0.37% | 5353 | 1298.74 | 0.73% | | 002151 | 北斗星通 | 42.94 | -87.00 | -0.16 | -0.37% | 73109 | 31522.94 | 1.65% | | 688595 | 芯海科技 | 39.52 | -47.11 | -0.15 | -0.38% | 22682.89 | 8998.263 | 1.57% | | 600118 | 中国卫星 | 86.93 | 1788.78 | -0.33 | -0.38% | 154186 | 134123.5 | 1.30% | | 603380 | 易德龙 | 38.77 | 28.10 | -0.15 | -0.39% | 5687 | 2216.37 | 0.35% | | 002913 | 奥士康 | 42.43 | 37.73 | -0.17 | -0.40% | 18779 | 7949.46 | 0.62% | | 603025 | 大豪科技 | 17.33 | 27.93 | -0.07 | -0.40% | 46670 | 8111.28 | 0.42% | | 002025 | 航天电器 | 51.50 | 288.31 | -0.21 | -0.41% | 43370 | 22413.2 | 0.96% | | 603773 | 沃格光电 | 36.58 | -58.75 | -0.15 | -0.41% | 30804 | 11242.71 | 1.37% | | 600171 | 上海贝岭 | 31.32 | 61.47 | -0.13 | -0.41% | 38557 | 12104.92 | 0.54% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.02 | -0.41% | 184426 | 8937.56 | 1.66% | | 300308 | 中际旭创 | 525.23 | 68.25 | -2.23 | -0.42% | 110866 | 581424.3 | 1.00% | | 301328 | 维峰电子 | 53.02 | 58.83 | -0.23 | -0.43% | 4665 | 2478.56 | 0.92% | | 002273 | 水晶光电 | 26.75 | 32.30 | -0.12 | -0.45% | 201296 | 53728.77 | 1.48% | | 300787 | 海能实业 | 13.20 | 36.42 | -0.06 | -0.45% | 25960 | 3430.5 | 1.36% | | 300627 | 华测导航 | 37.20 | 42.65 | -0.17 | -0.45% | 36652 | 13679.11 | 0.57% | | 920914 | 远航精密 | 28.37 | 42.61 | -0.13 | -0.46% | 11919 | 3378.532 | 1.20% | | 688798 | 艾为电子 | 79.45 | 52.52 | -0.37 | -0.46% | 11992.77 | 9512.872 | 0.88% | | 002049 | 紫光国微 | 78.14 | 46.36 | -0.37 | -0.47% | 69923 | 54811.87 | 0.82% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 78847 | 5019.5 | 1.33% | | 300502 | 新易盛 | 364.03 | 48.13 | -1.73 | -0.47% | 169945 | 621494.7 | 1.92% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.05 | -0.48% | 5286.51 | 551.5548 | 0.53% | | 688401 | 路维光电 | 53.85 | 43.10 | -0.26 | -0.48% | 13057.31 | 7049.153 | 0.68% | | 688416 | 恒烁股份 | 97.58 | -53.37 | -0.48 | -0.49% | 27782.23 | 27065.41 | 4.25% | | 002241 | 歌尔股份 | 26.22 | 31.98 | -0.13 | -0.49% | 218574 | 57467.61 | 0.70% | | 300232 | 洲明科技 | 8.02 | 88.68 | -0.04 | -0.50% | 198608 | 15996.56 | 2.25% | | 688036 | 传音控股 | 59.34 | 18.01 | -0.30 | -0.50% | 25675.03 | 15312.13 | 0.22% | | 300474 | 景嘉微 | 72.27 | -144.42 | -0.37 | -0.51% | 30859 | 22365.98 | 0.76% | | 002960 | 青鸟消防 | 11.69 | 40.01 | -0.06 | -0.51% | 50717 | 5930.73 | 0.68% | | 002512 | 达华智能 | 5.84 | -47.59 | -0.03 | -0.51% | 139911 | 8232.05 | 1.28% | | 688209 | 英集芯 | 24.89 | 60.85 | -0.13 | -0.52% | 69908.37 | 17413.82 | 1.61% | | 002475 | 立讯精密 | 50.16 | 23.12 | -0.27 | -0.54% | 535620 | 267986.3 | 0.74% | | 000733 | 振华科技 | 53.30 | 31.13 | -0.30 | -0.56% | 53387 | 28554.21 | 0.96% | | 688047 | 龙芯中科 | 160.06 | -94.89 | -0.94 | -0.58% | 34762.2 | 55585.09 | 0.87% | | 301413 | 安培龙 | 164.17 | 173.02 | -1.00 | -0.61% | 14820 | 24627.5 | 2.52% | | 300615 | 欣天科技 | 14.44 | 202.06 | -0.09 | -0.62% | 23764 | 3437.31 | 1.90% | | 301182 | 凯旺科技 | 50.34 | -45.63 | -0.32 | -0.63% | 19680 | 9894.36 | 2.05% | | 300205 | *ST天喻 | 4.71 | -5.39 | -0.03 | -0.63% | 25886 | 1231.78 | 0.60% | | 002137 | 实益达 | 9.40 | -270.47 | -0.06 | -0.63% | 101764 | 9656.03 | 2.57% | | 301489 | 思泉新材 | 177.86 | 193.48 | -1.14 | -0.64% | 38867 | 69456.7 | 8.17% | | 300782 | 卓胜微 | 74.72 | -205.69 | -0.48 | -0.64% | 30497 | 22831.49 | 0.68% | | 300976 | 达瑞电子 | 60.64 | 27.98 | -0.39 | -0.64% | 7362 | 4487.32 | 0.85% | | 000063 | 中兴通讯 | 37.29 | 30.54 | -0.24 | -0.64% | 282222 | 105685.1 | 0.70% | | 002384 | 东山精密 | 76.88 | 113.42 | -0.50 | -0.65% | 245036 | 188347.4 | 1.77% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1612342 | 74168.76 | 0.89% | | 300353 | 东土科技 | 24.12 | 365.15 | -0.16 | -0.66% | 92273 | 22315.76 | 1.71% | | 300657 | 弘信电子 | 33.13 | 172.59 | -0.22 | -0.66% | 210251 | 70100.88 | 4.46% | | 688766 | 普冉股份 | 273.05 | 319.02 | -1.82 | -0.66% | 65891.73 | 183793.6 | 4.45% | | 300211 | *ST亿通 | 8.96 | -97.89 | -0.06 | -0.67% | 15552 | 1402.47 | 0.52% | | 603893 | 瑞芯微 | 185.16 | 76.21 | -1.24 | -0.67% | 27755 | 51470.91 | 0.66% | | 300866 | 安克创新 | 100.05 | 20.83 | -0.68 | -0.68% | 9944 | 9965.409 | 0.32% | | 300223 | 北京君正 | 122.60 | 186.31 | -0.84 | -0.68% | 112922 | 140053.9 | 2.68% | | 002052 | 同洲电子 | 11.57 | 27.57 | -0.08 | -0.69% | 43574 | 5066.3 | 0.63% | | 688132 | 邦彦技术 | 19.74 | -28.07 | -0.14 | -0.70% | 11168.24 | 2207.391 | 1.03% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 3332375 | 139740.1 | 0.92% | | 301314 | 科瑞思 | 48.83 | 180.77 | -0.35 | -0.71% | 7226 | 3538.3 | 4.45% | | 600237 | 铜峰电子 | 9.67 | 53.67 | -0.07 | -0.72% | 82695 | 8026.05 | 1.32% | | 301387 | 光大同创 | 60.76 | 157.38 | -0.44 | -0.72% | 13239 | 8024.98 | 3.10% | | 688041 | 海光信息 | 260.41 | 255.75 | -1.93 | -0.74% | 93428.14 | 245217.1 | 0.40% | | 688475 | 萤石网络 | 30.35 | 42.19 | -0.23 | -0.75% | 16142.56 | 4925.363 | 0.20% | | 600707 | 彩虹股份 | 6.48 | 59.60 | -0.05 | -0.77% | 115343 | 7498.84 | 0.32% | | 300563 | 神宇股份 | 37.33 | 103.82 | -0.29 | -0.77% | 16768 | 6288.1 | 1.31% | | 688800 | 瑞可达 | 81.65 | 55.55 | -0.65 | -0.79% | 14695.48 | 12033.39 | 0.71% | | 601138 | 工业富联 | 54.89 | 35.67 | -0.44 | -0.80% | 407693 | 224613.6 | 0.21% | | 688582 | 芯动联科 | 65.55 | 81.57 | -0.53 | -0.80% | 16931.51 | 11151.58 | 0.68% | | 300433 | 蓝思科技 | 34.49 | 44.45 | -0.28 | -0.81% | 224627 | 77749.05 | 0.45% | | 600460 | 士兰微 | 32.01 | 98.63 | -0.26 | -0.81% | 312894 | 100629.2 | 1.88% | | 688385 | 复旦微电 | 86.59 | 149.95 | -0.71 | -0.81% | 52017.36 | 45342.79 | 0.96% | | 301486 | 致尚科技 | 233.04 | 175.58 | -1.96 | -0.83% | 33196 | 76490.7 | 4.58% | | 688230 | 芯导科技 | 70.96 | 78.61 | -0.60 | -0.84% | 7028.17 | 5001.852 | 0.60% | | 920641 | 格利尔 | 19.71 | 207.48 | -0.17 | -0.86% | 8085 | 1614.594 | 1.78% | | 603290 | 斯达半导 | 106.42 | 54.67 | -0.93 | -0.87% | 23597 | 25110.5 | 0.99% | | 688668 | 鼎通科技 | 148.06 | 98.87 | -1.31 | -0.88% | 32672.87 | 48545.77 | 2.35% | | 600360 | *ST华微 | 9.02 | 49.38 | -0.08 | -0.88% | 94338 | 8539.471 | 0.98% | | 002138 | 顺络电子 | 39.45 | 32.56 | -0.35 | -0.88% | 88569 | 35151.02 | 1.17% | | 603118 | 共进股份 | 12.11 | -1296.09 | -0.11 | -0.90% | 98031 | 11944.4 | 1.25% | | 002296 | 辉煌科技 | 14.18 | 18.25 | -0.13 | -0.91% | 119325 | 16862.42 | 3.43% | | 300373 | 扬杰科技 | 86.80 | 36.09 | -0.82 | -0.94% | 87491 | 75658.62 | 1.61% | | 688150 | 莱特光电 | 30.62 | 56.68 | -0.29 | -0.94% | 63116.47 | 19510.06 | 1.57% | | 688375 | 国博电子 | 121.43 | 142.60 | -1.17 | -0.95% | 26940.99 | 32645.22 | 0.45% | | 603005 | 晶方科技 | 31.92 | 60.86 | -0.31 | -0.96% | 130903 | 41962.56 | 2.01% | | 688175 | 高凌信息 | 35.60 | -89.07 | -0.35 | -0.97% | 6128.389 | 2193.256 | 0.47% | | 920857 | 泓禧科技 | 26.44 | -351.65 | -0.26 | -0.97% | 1849 | 490.7448 | 0.25% | | 300762 | 上海瀚讯 | 39.46 | -306.87 | -0.40 | -1.00% | 181658 | 72316.16 | 2.89% | | 300270 | 中威电子 | 11.83 | -64.24 | -0.12 | -1.00% | 49494 | 5866.04 | 1.90% | | 688539 | 高华科技 | 45.48 | 135.46 | -0.47 | -1.02% | 14524.9 | 6678.122 | 1.39% | | 600060 | 海信视像 | 23.18 | 11.80 | -0.24 | -1.02% | 72298 | 16830.46 | 0.56% | | 603072 | 天和磁材 | 43.23 | 76.49 | -0.45 | -1.03% | 16524 | 7126.2 | 1.31% | | 688608 | 恒玄科技 | 209.79 | 52.59 | -2.21 | -1.04% | 14455.28 | 30394.24 | 0.86% | | 300479 | 神思电子 | 22.13 | 187.30 | -0.24 | -1.07% | 59556 | 13252.99 | 3.02% | | 301157 | 华塑科技 | 58.88 | 100.97 | -0.64 | -1.08% | 23820 | 14181.14 | 11.53% | | 003031 | 中瓷电子 | 74.53 | 54.82 | -0.82 | -1.09% | 22972 | 17198.21 | 0.68% | | 603185 | 弘元绿能 | 26.34 | -21.63 | -0.29 | -1.09% | 62457 | 16493.36 | 0.92% | | 603267 | 鸿远电子 | 56.75 | 52.72 | -0.63 | -1.10% | 28703 | 16382.06 | 1.24% | | 301577 | 美信科技 | 62.98 | 99.38 | -0.70 | -1.10% | 5017 | 3179.11 | 2.66% | | 300127 | 银河磁体 | 36.88 | 66.74 | -0.41 | -1.10% | 59652 | 22094.55 | 2.58% | | 301165 | 锐捷网络 | 83.62 | 78.92 | -0.93 | -1.10% | 56149 | 47529.26 | 0.71% | | 603296 | 华勤技术 | 88.57 | 22.63 | -0.99 | -1.11% | 53850 | 47675.3 | 0.94% | | 688498 | 源杰科技 | 760.80 | 651.88 | -8.51 | -1.11% | 17619.97 | 131657.1 | 2.10% | | 300638 | 广和通 | 30.38 | 82.23 | -0.34 | -1.11% | 107671 | 32863 | 2.03% | | 688020 | 方邦股份 | 95.40 | -99.85 | -1.10 | -1.14% | 5954.06 | 5718.596 | 0.72% | | 600552 | 凯盛科技 | 14.63 | 88.02 | -0.17 | -1.15% | 144187 | 20969.98 | 1.53% | | 000970 | 中科三环 | 14.28 | 120.23 | -0.17 | -1.18% | 132484 | 18964.66 | 1.09% | | 300689 | 澄天伟业 | 49.53 | 242.77 | -0.59 | -1.18% | 19936 | 9939.89 | 1.97% | | 688183 | 生益电子 | 83.29 | 54.98 | -1.00 | -1.19% | 39492.63 | 33143.68 | 0.47% | | 603228 | 景旺电子 | 61.53 | 49.97 | -0.77 | -1.24% | 100632 | 62227.32 | 1.03% | | 603678 | 火炬电子 | 39.30 | 64.70 | -0.51 | -1.28% | 53459 | 21124.15 | 1.12% | | 002079 | 苏州固锝 | 11.36 | 95.12 | -0.15 | -1.30% | 204249 | 23280.79 | 2.52% | | 301536 | 星宸科技 | 71.60 | 115.16 | -0.96 | -1.32% | 39900 | 28600.46 | 2.13% | | 688008 | 澜起科技 | 165.80 | 97.29 | -2.31 | -1.37% | 176043.8 | 295002.7 | 1.54% | | 300811 | 铂科新材 | 78.35 | 59.31 | -1.10 | -1.38% | 40644 | 31844.26 | 1.71% | | 688683 | 莱尔科技 | 37.70 | 143.02 | -0.53 | -1.39% | 6234.88 | 2354.469 | 0.40% | | 300628 | 亿联网络 | 36.51 | 18.20 | -0.52 | -1.40% | 46269 | 16956.24 | 0.64% | | 600776 | 东方通信 | 18.16 | 55.41 | -0.26 | -1.41% | 92029 | 16832.65 | 0.96% | | 002993 | 奥海科技 | 48.41 | 25.55 | -0.71 | -1.45% | 17204 | 8367.09 | 0.72% | | 603083 | 剑桥科技 | 102.10 | 131.29 | -1.50 | -1.45% | 58055 | 59564.99 | 2.11% | | 002465 | 海格通信 | 16.87 | -136.40 | -0.25 | -1.46% | 598624 | 101518.5 | 2.42% | | 301251 | 威尔高 | 61.38 | 105.27 | -0.92 | -1.48% | 25789 | 15944.5 | 4.78% | | 300843 | 胜蓝股份 | 58.17 | 80.72 | -0.88 | -1.49% | 34079 | 19749.45 | 2.17% | | 300708 | 聚灿光电 | 9.89 | 44.42 | -0.15 | -1.49% | 214120 | 21221.02 | 3.02% | | 688387 | 信科移动-U | 15.06 | -188.03 | -0.23 | -1.50% | 301945.1 | 45944.46 | 1.50% | | 603516 | 淳中科技 | 156.42 | 6294.82 | -2.43 | -1.53% | 27628 | 43466.18 | 1.36% | | 688272 | 富吉瑞 | 31.56 | -50.80 | -0.50 | -1.56% | 5034.32 | 1597.452 | 0.66% | | 001389 | 广合科技 | 98.58 | 46.25 | -1.61 | -1.61% | 37141 | 36569.06 | 2.46% | | 300602 | 飞荣达 | 36.40 | 61.46 | -0.60 | -1.62% | 196977 | 72457.24 | 4.98% | | 301391 | 卡莱特 | 74.70 | 337.51 | -1.24 | -1.63% | 5540 | 4148.13 | 0.60% | | 002792 | 通宇通讯 | 45.05 | 1555.78 | -0.75 | -1.64% | 176100 | 80052.02 | 5.21% | | 688213 | 思特威-W | 96.89 | 47.60 | -1.66 | -1.68% | 37567.76 | 36512.32 | 1.16% | | 002552 | 宝鼎科技 | 20.00 | 41.52 | -0.35 | -1.72% | 45277 | 9060.94 | 1.23% | | 002130 | 沃尔核材 | 27.69 | 34.39 | -0.49 | -1.74% | 296363 | 82418.82 | 2.59% | | 600990 | 四创电子 | 27.02 | -24.77 | -0.48 | -1.75% | 50648 | 13822.14 | 1.88% | | 000988 | 华工科技 | 75.29 | 47.18 | -1.35 | -1.76% | 132235 | 99773.91 | 1.32% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 80413 | 6726.15 | 1.42% | | 688159 | 有方科技 | 49.54 | 52.07 | -0.91 | -1.80% | 14944.84 | 7435.969 | 1.61% | | 688081 | 兴图新科 | 43.20 | -53.58 | -0.82 | -1.86% | 12504.67 | 5444.415 | 1.21% | | 301086 | 鸿富瀚 | 128.65 | 142.33 | -2.45 | -1.87% | 11027 | 14298.09 | 2.33% | | 300857 | 协创数据 | 243.00 | 101.01 | -4.99 | -2.01% | 73073 | 180495.6 | 2.12% | | 600980 | 北矿科技 | 25.54 | 43.55 | -0.54 | -2.07% | 49496 | 12716.2 | 2.64% | | 301606 | 绿联科技 | 66.47 | 45.41 | -1.42 | -2.09% | 16078 | 10725.68 | 0.97% | | 600183 | 生益科技 | 64.43 | 55.71 | -1.39 | -2.11% | 186858 | 121312.8 | 0.78% | | 688396 | 华润微 | 60.89 | 102.49 | -1.32 | -2.12% | 77873.9 | 47420.9 | 0.59% | | 301123 | 奕东电子 | 60.39 | -499.55 | -1.33 | -2.15% | 74905 | 45601.27 | 4.54% | | 002636 | 金安国纪 | 25.62 | 168.72 | -0.58 | -2.21% | 173317 | 44897.68 | 2.39% | | 688210 | 统联精密 | 55.45 | 316.76 | -1.32 | -2.33% | 19121.8 | 10675.59 | 1.18% | | 300870 | 欧陆通 | 241.53 | 80.28 | -5.79 | -2.34% | 24019 | 58347.55 | 2.17% | | 688662 | 富信科技 | 56.97 | 126.03 | -1.37 | -2.35% | 29011.63 | 16555.9 | 3.29% | | 603115 | 海星股份 | 25.70 | 30.47 | -0.62 | -2.36% | 42364 | 10956.89 | 1.75% | | 600888 | 新疆众和 | 8.70 | 14.17 | -0.21 | -2.36% | 207952 | 18135.45 | 1.48% | | 300726 | 宏达电子 | 49.21 | 58.77 | -1.24 | -2.46% | 33126 | 16483.57 | 1.54% | | 002281 | 光迅科技 | 70.60 | 62.15 | -1.82 | -2.51% | 152846 | 108509 | 1.96% | | 301141 | 中科磁业 | 61.39 | 192.58 | -1.61 | -2.56% | 26950 | 16661.93 | 6.05% | | 688525 | 佰维存储 | 166.38 | -2131.16 | -4.59 | -2.68% | 159501.7 | 266417.2 | 3.41% | | 300393 | 中来股份 | 9.32 | -10.68 | -0.26 | -2.71% | 496344 | 46267.57 | 5.19% | | 688667 | 菱电电控 | 89.61 | 57.24 | -2.60 | -2.82% | 8237.08 | 7444.781 | 1.56% | | 002938 | 鹏鼎控股 | 55.09 | 31.50 | -1.61 | -2.84% | 142832 | 79364.34 | 0.62% | | 688220 | 翱捷科技-U | 92.75 | -63.82 | -2.75 | -2.88% | 62545 | 58766.46 | 1.69% | | 600884 | 杉杉股份 | 13.98 | -294.58 | -0.42 | -2.92% | 870535.1 | 122165.3 | 4.74% | | 002222 | 福晶科技 | 71.87 | 125.75 | -2.16 | -2.92% | 108774 | 78262.08 | 2.32% | | 600498 | 烽火通信 | 42.10 | 69.57 | -1.27 | -2.93% | 605510 | 258972.4 | 4.76% | | 002519 | 银河电子 | 9.03 | -11.73 | -0.28 | -3.01% | 890676.9 | 80819.34 | 7.96% | | 688593 | 新相微 | 30.53 | 1063.91 | -0.97 | -3.08% | 64860.69 | 20021.82 | 2.01% | | 603052 | 可川科技 | 59.97 | 330.22 | -1.98 | -3.20% | 48080 | 29192.84 | 2.56% | | 601231 | 环旭电子 | 40.69 | 52.45 | -1.39 | -3.30% | 401076 | 164910.6 | 1.68% | | 688167 | 炬光科技 | 357.01 | -265.40 | -12.64 | -3.42% | 25028.41 | 90173.93 | 2.79% | | 301205 | 联特科技 | 186.95 | 215.62 | -6.84 | -3.53% | 32763 | 61380.57 | 4.82% | | 301183 | 东田微 | 159.19 | 133.24 | -6.09 | -3.68% | 29421 | 47359.36 | 5.01% | | 300408 | 三环集团 | 56.75 | 42.72 | -2.23 | -3.78% | 114802 | 65713.5 | 0.61% | | 603042 | 华脉科技 | 18.38 | -216.74 | -0.82 | -4.27% | 114846 | 21381.93 | 7.15% | | 300835 | 龙磁科技 | 86.30 | 70.99 | -3.91 | -4.33% | 42576 | 37385.57 | 5.17% | | 300456 | 赛微电子 | 52.05 | 25.01 | -2.48 | -4.55% | 319726 | 168290.4 | 5.35% | | 000636 | 风华高科 | 21.47 | 82.71 | -1.06 | -4.70% | 375685 | 81926.9 | 3.25% | | 300101 | 振芯科技 | 27.24 | 250.16 | -1.44 | -5.02% | 187075 | 51539.9 | 3.30% | | 688313 | 仕佳光子 | 83.54 | 114.96 | -4.44 | -5.05% | 164392.1 | 138993.8 | 3.64% | | 601869 | 长飞光纤 | 215.53 | 311.62 | -11.47 | -5.05% | 106510 | 230790.1 | 2.62% | | 300394 | 天孚通信 | 313.15 | 132.86 | -16.85 | -5.11% | 191907 | 605205.2 | 2.47% | | 920045 | 蘅东光 | 392.30 | 123.29 | -21.67 | -5.23% | 8292 | 32758.08 | 4.12% | | 688503 | 聚和材料 | 92.25 | 94.64 | -5.12 | -5.26% | 102877.3 | 95888.93 | 5.12% | | 688143 | 长盈通 | 58.59 | 143.93 | -3.26 | -5.27% | 67238.13 | 39754.19 | 5.49% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 46842 | 580.84 | 0.95% | | 688048 | 长光华芯 | 137.02 | -1567.73 | -7.91 | -5.46% | 73640.22 | 102231.8 | 4.18% | | 002937 | 兴瑞科技 | 24.32 | 46.84 | -1.47 | -5.70% | 84751 | 20944.41 | 2.85% | | 600345 | 长江通信 | 40.29 | 96.57 | -2.47 | -5.78% | 140406 | 57284.45 | 6.64% | | 301321 | 翰博高新 | 21.96 | -32.88 | -1.49 | -6.35% | 96571 | 21787.19 | 6.54% | | 002429 | 兆驰股份 | 10.76 | 39.60 | -0.74 | -6.43% | 1538421 | 169027.8 | 3.40% | | 688025 | 杰普特 | 211.37 | 86.16 | -14.63 | -6.47% | 36017.33 | 76741.44 | 3.79% | | 600330 | 天通股份 | 16.81 | 949.84 | -1.19 | -6.61% | 971267.1 | 167015.5 | 7.87% | | 300570 | 太辰光 | 143.22 | 86.56 | -10.83 | -7.03% | 163797 | 241249 | 8.52% | | 688205 | 德科立 | 161.00 | 396.49 | -12.70 | -7.31% | 61217.49 | 100044.1 | 3.87% | | 688195 | 腾景科技 | 213.68 | 355.77 | -17.54 | -7.59% | 53984.68 | 117724.8 | 4.17% | | 300620 | 光库科技 | 174.80 | 344.37 | -15.19 | -8.00% | 160351 | 287256.5 | 6.49% | | 002506 | 协鑫集成 | 4.38 | -45.05 | -0.39 | -8.18% | 8545803 | 390463.7 | 14.62% | | 300548 | 长芯博创 | 160.43 | 164.39 | -15.88 | -9.01% | 191333 | 314912.7 | 7.11% |
|