|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富临运业(002357)道路运输业上涨家数:19下跌家数:8平均涨幅:+0.41%平均换手:1.35%总成交额:27.80亿元 更新时间：2025-11-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603813 | *ST原尚 | 36.07 | -58.19 | +1.72 | +5.01% | 17403 | 6231.64 | 1.66% | | 002800 | 天顺股份 | 15.26 | -106.32 | +0.39 | +2.62% | 53249 | 8075.129 | 3.80% | | 601107 | 四川成渝 | 6.45 | 12.06 | +0.12 | +1.90% | 152298 | 9724.409 | 0.70% | | 000429 | 粤高速A | 12.48 | 14.90 | +0.13 | +1.05% | 87027 | 10802.05 | 0.67% | | 000548 | 湖南投资 | 5.86 | 63.60 | +0.06 | +1.03% | 84253 | 4931.15 | 1.69% | | 601518 | 吉林高速 | 3.11 | 10.79 | +0.03 | +0.97% | 145120 | 4498.16 | 0.77% | | 600561 | 江西长运 | 7.49 | 12013.46 | +0.07 | +0.94% | 39284 | 2937.34 | 1.38% | | 600662 | 外服控股 | 5.45 | 11.25 | +0.05 | +0.93% | 100930 | 5473.4 | 0.44% | | 600269 | 赣粤高速 | 5.57 | 7.41 | +0.05 | +0.91% | 180015 | 9994.3 | 0.77% | | 600012 | 皖通高速 | 15.65 | 15.32 | +0.13 | +0.84% | 51424 | 8032.06 | 0.44% | | 601188 | 龙江交通 | 3.70 | 30.72 | +0.03 | +0.82% | 199805 | 7383.5 | 1.53% | | 600020 | 中原高速 | 4.77 | 10.52 | +0.03 | +0.63% | 114591 | 5448.23 | 0.51% | | 600350 | 山东高速 | 9.56 | 14.01 | +0.05 | +0.53% | 89070 | 8561.34 | 0.18% | | 000755 | 山西高速 | 5.79 | 17.91 | +0.03 | +0.52% | 328652 | 19012.26 | 2.24% | | 600033 | 福建高速 | 3.71 | 12.58 | +0.01 | +0.27% | 347413 | 12851.46 | 1.27% | | 002357 | 富临运业 | 11.29 | 18.83 | +0.03 | +0.27% | 115149 | 13111.88 | 3.67% | | 600368 | 五洲交通 | 4.36 | 10.96 | +0.01 | +0.23% | 188881 | 8218.471 | 1.17% | | 600676 | 交运股份 | 6.26 | -33.04 | +0.01 | +0.16% | 75751 | 4736.25 | 0.74% | | 600834 | 申通地铁 | 8.98 | 120.22 | +0.01 | +0.11% | 41165 | 3699.66 | 0.86% | | 600650 | 锦江在线 | 15.24 | 67.73 | 0.00 | 0.00% | 19899 | 3028.43 | 0.51% | | 600035 | 楚天高速 | 4.19 | 10.02 | 0.00 | 0.00% | 108937 | 4560.41 | 0.68% | | 002682 | 龙洲股份 | 5.18 | -7.83 | 0.00 | 0.00% | 230698 | 11951.36 | 4.10% | | 600548 | 深高速 | 10.37 | 21.20 | -0.01 | -0.10% | 32888 | 3416.58 | 0.19% | | 000828 | 东莞控股 | 11.95 | 11.67 | -0.02 | -0.17% | 37525 | 4482.35 | 0.36% | | 600119 | 长江投资 | 8.69 | -51.60 | -0.02 | -0.23% | 44099 | 3828.76 | 1.21% | | 600611 | 大众交通 | 5.84 | 160.29 | -0.02 | -0.34% | 110590 | 6463.49 | 0.71% | | 001965 | 招商公路 | 10.48 | 13.76 | -0.04 | -0.38% | 100333 | 10525.4 | 0.15% | | 600377 | 宁沪高速 | 13.84 | 14.95 | -0.06 | -0.43% | 40990 | 5668.69 | 0.11% | | 600106 | 重庆路桥 | 6.75 | 39.04 | -0.12 | -1.75% | 227263 | 15431.56 | 1.71% | | 603069 | 海汽集团 | 28.00 | -63.28 | -1.17 | -4.01% | 194931 | 54968.63 | 6.17% |
|