|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富临运业(002357)道路运输业上涨家数:15下跌家数:12平均涨幅:+0.22%平均换手:1.07%总成交额:20.51亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 17.51 | 379.65 | +1.59 | +9.99% | 109089 | 18836.42 | 7.70% | | 600106 | 重庆路桥 | 6.65 | 42.30 | +0.17 | +2.62% | 367284 | 24500.09 | 2.76% | | 600561 | 江西长运 | 7.06 | 216.39 | +0.09 | +1.29% | 30918 | 2165.42 | 1.09% | | 600834 | 申通地铁 | 8.99 | 90.57 | +0.07 | +0.78% | 40837 | 3656.64 | 0.86% | | 601107 | 四川成渝 | 5.63 | 11.30 | +0.04 | +0.72% | 172659 | 9660.3 | 0.80% | | 002682 | 龙洲股份 | 4.96 | -7.19 | +0.03 | +0.61% | 102393 | 5056.18 | 1.82% | | 601188 | 龙江交通 | 3.55 | 27.70 | +0.02 | +0.57% | 84351 | 2991.94 | 0.64% | | 000548 | 湖南投资 | 5.66 | 43.25 | +0.02 | +0.35% | 41166 | 2323.53 | 0.82% | | 600650 | 锦江在线 | 16.38 | 53.17 | +0.05 | +0.31% | 42928 | 7005.23 | 1.10% | | 600033 | 福建高速 | 3.51 | 12.30 | +0.01 | +0.29% | 86620 | 3030.83 | 0.32% | | 600676 | 交运股份 | 6.02 | -16.51 | +0.01 | +0.17% | 133119 | 8002.831 | 1.29% | | 600611 | 大众交通 | 6.26 | 94.19 | +0.01 | +0.16% | 112011 | 6997.24 | 0.72% | | 603069 | 海汽集团 | 21.10 | -61.65 | +0.03 | +0.14% | 38665 | 8137.351 | 1.22% | | 600119 | 长江投资 | 9.06 | -42.47 | +0.01 | +0.11% | 59832 | 5446.1 | 1.64% | | 000828 | 东莞控股 | 11.23 | 15.13 | +0.01 | +0.09% | 31946 | 3572.42 | 0.31% | | 000755 | 山西高速 | 5.00 | 15.01 | 0.00 | 0.00% | 36752 | 1835.95 | 0.25% | | 600662 | 外服控股 | 6.04 | 12.50 | 0.00 | 0.00% | 366585 | 21920.97 | 1.61% | | 600035 | 楚天高速 | 4.33 | 9.13 | 0.00 | 0.00% | 73701 | 3182.6 | 0.46% | | 600548 | 深高速 | 10.36 | 22.82 | -0.02 | -0.19% | 29106 | 3004.46 | 0.20% | | 600368 | 五洲交通 | 4.32 | 10.52 | -0.01 | -0.23% | 133180 | 5750.71 | 0.83% | | 603813 | *ST原尚 | 15.77 | -28.04 | -0.05 | -0.32% | 4405 | 694.65 | 0.49% | | 601518 | 吉林高速 | 2.74 | 9.71 | -0.01 | -0.36% | 107765 | 2957.21 | 0.57% | | 600269 | 赣粤高速 | 5.15 | 9.14 | -0.03 | -0.58% | 90785 | 4670.13 | 0.39% | | 600377 | 宁沪高速 | 14.14 | 14.51 | -0.11 | -0.77% | 43344 | 6131.23 | 0.11% | | 002357 | 富临运业 | 10.10 | 23.01 | -0.08 | -0.79% | 70267 | 7123.77 | 2.24% | | 600350 | 山东高速 | 9.67 | 14.46 | -0.09 | -0.92% | 53053 | 5137.66 | 0.11% | | 001965 | 招商公路 | 11.34 | 14.44 | -0.15 | -1.31% | 84859 | 9630.58 | 0.12% | | 000429 | 粤高速A | 12.43 | 14.45 | -0.17 | -1.35% | 35222 | 4388.48 | 0.27% | | 600012 | 皖通高速 | 15.89 | 16.01 | -0.32 | -1.97% | 33037 | 5265.84 | 0.28% | | 600020 | 中原高速 | 4.46 | 10.80 | -0.13 | -2.83% | 269312 | 12004.02 | 1.20% |
|