|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 之江生物(688317)医药制造业上涨家数:217下跌家数:90平均涨幅:+0.60%平均换手:2.35%总成交额:580.61亿元 更新时间：2026-02-09 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002099 | 海翔药业 | 8.26 | -39.92 | +0.75 | +9.99% | 1101387 | 90420.99 | 6.82% | | 688197 | 首药控股-U | 39.77 | -45.91 | +3.47 | +9.56% | 31218.39 | 12269.05 | 4.88% | | 000534 | 万泽股份 | 31.74 | 72.24 | +2.69 | +9.26% | 252774 | 78660.36 | 5.06% | | 688091 | 上海谊众 | 53.94 | 485.53 | +3.77 | +7.51% | 57913.8 | 30924.68 | 2.80% | | 002412 | 汉森制药 | 8.08 | 23.64 | +0.49 | +6.46% | 1240829 | 100496.4 | 24.92% | | 301093 | 华兰股份 | 88.50 | 286.90 | +5.21 | +6.26% | 91812 | 79586.8 | 5.85% | | 000999 | 华润三九 | 29.65 | 17.87 | +1.29 | +4.55% | 490993 | 145869.9 | 2.95% | | 000590 | 古汉医药 | 12.27 | -26.27 | +0.51 | +4.34% | 113077 | 13834.48 | 4.72% | | 301111 | 粤万年青 | 22.54 | -199.61 | +0.93 | +4.30% | 197915 | 43557.83 | 12.37% | | 600513 | 联环药业 | 21.16 | -138.53 | +0.85 | +4.19% | 136173 | 28872.77 | 4.77% | | 688319 | 欧林生物 | 24.50 | 154.80 | +0.91 | +3.86% | 36243.41 | 8840.379 | 0.89% | | 002923 | 润都股份 | 16.48 | -106.17 | +0.61 | +3.84% | 131408 | 21611.07 | 5.09% | | 000423 | 东阿阿胶 | 56.45 | 21.66 | +2.08 | +3.83% | 131205 | 73124.99 | 2.04% | | 688298 | 东方生物 | 25.22 | -10.60 | +0.92 | +3.79% | 37813.41 | 9379.007 | 1.88% | | 301075 | 多瑞医药 | 64.01 | -64.23 | +2.32 | +3.76% | 6601 | 4130.44 | 0.83% | | 605507 | 国邦医药 | 28.44 | 18.21 | +1.03 | +3.76% | 61756 | 17314.94 | 1.11% | | 002793 | 罗欣药业 | 5.05 | -8.11 | +0.18 | +3.70% | 392329 | 19915.49 | 3.61% | | 920575 | 康乐卫士 | 10.98 | -9.92 | +0.39 | +3.68% | 61745 | 6651.1 | 3.29% | | 002294 | 信立泰 | 48.97 | 81.17 | +1.65 | +3.49% | 76919 | 37548.15 | 0.69% | | 688098 | 申联生物 | 9.66 | -130.76 | +0.31 | +3.32% | 39673.1 | 3804.722 | 0.97% | | 603139 | 康惠股份 | 24.07 | -13.08 | +0.72 | +3.08% | 26614 | 6331.02 | 2.66% | | 301507 | 民生健康 | 16.16 | 47.99 | +0.44 | +2.80% | 67784 | 10922.4 | 6.15% | | 688443 | 智翔金泰-U | 29.08 | -18.27 | +0.73 | +2.57% | 38410.02 | 11200.81 | 3.29% | | 002562 | 兄弟科技 | 7.57 | 78.85 | +0.19 | +2.57% | 1087192 | 81113.73 | 15.50% | | 603880 | 南卫股份 | 6.78 | -9.69 | +0.17 | +2.57% | 51027 | 3437.22 | 1.77% | | 688068 | 热景生物 | 139.52 | -49.88 | +3.47 | +2.55% | 18588.31 | 25819.6 | 2.01% | | 000766 | 通化金马 | 23.58 | 396.51 | +0.58 | +2.52% | 166774 | 38913.98 | 1.73% | | 300111 | 向日葵 | 4.76 | 965.17 | +0.11 | +2.37% | 455314 | 21659.55 | 4.07% | | 688767 | 博拓生物 | 36.52 | 53.17 | +0.84 | +2.35% | 13077.35 | 4721.704 | 0.88% | | 688658 | 悦康药业 | 22.70 | -43.66 | +0.50 | +2.25% | 74617.35 | 16903.49 | 1.66% | | 603707 | 健友股份 | 9.99 | 24.84 | +0.22 | +2.25% | 231574 | 23006.92 | 1.43% | | 002872 | ST天圣 | 5.09 | -16.79 | +0.11 | +2.21% | 50762 | 2584.63 | 2.36% | | 688193 | 仁度生物 | 53.94 | -395.16 | +1.13 | +2.14% | 6026.08 | 3251.731 | 1.50% | | 300267 | 尔康制药 | 3.84 | -25.69 | +0.08 | +2.13% | 464844 | 17652.69 | 3.27% | | 300841 | 康华生物 | 71.30 | 50.95 | +1.40 | +2.00% | 18078 | 12921.55 | 1.52% | | 600227 | 赤天化 | 2.58 | -21.30 | +0.05 | +1.98% | 277847 | 7137.97 | 2.17% | | 000931 | 中关村 | 5.30 | 77.57 | +0.10 | +1.92% | 151769 | 8006.77 | 2.02% | | 603222 | 济民健康 | 9.06 | -28.78 | +0.17 | +1.91% | 112428 | 10184.59 | 2.14% | | 688513 | 苑东生物 | 67.47 | 49.35 | +1.26 | +1.90% | 25524.78 | 17066.09 | 1.45% | | 600613 | 神奇制药 | 6.49 | 55.60 | +0.12 | +1.88% | 85540 | 5535.04 | 1.78% | | 002198 | 嘉应制药 | 7.07 | 90.76 | +0.13 | +1.87% | 138692 | 9770.29 | 2.73% | | 688331 | 荣昌生物 | 101.53 | -60.48 | +1.85 | +1.86% | 39228.54 | 39778.11 | 2.41% | | 688656 | 浩欧博 | 142.24 | 247.85 | +2.56 | +1.83% | 5279.36 | 7481.435 | 0.83% | | 600080 | 金花股份 | 7.96 | 37.94 | +0.14 | +1.79% | 68373 | 5413.35 | 1.83% | | 688393 | 安必平 | 28.23 | -138.25 | +0.49 | +1.77% | 14842.05 | 4189.817 | 1.59% | | 300583 | 赛托生物 | 15.07 | -16.55 | +0.26 | +1.76% | 25766 | 3866.84 | 1.38% | | 688176 | 亚虹医药-U | 12.28 | -19.37 | +0.21 | +1.74% | 61644.26 | 7513.035 | 1.41% | | 002653 | 海思科 | 48.04 | 174.15 | +0.81 | +1.72% | 24651 | 11817.44 | 0.51% | | 603976 | 正川股份 | 21.10 | 180.79 | +0.35 | +1.69% | 11263 | 2368.93 | 0.74% | | 603998 | 方盛制药 | 12.68 | 18.85 | +0.21 | +1.68% | 173888 | 21715.63 | 3.96% | | 920047 | 诺思兰德 | 23.92 | -138.43 | +0.38 | +1.61% | 26422 | 6309.564 | 1.47% | | 603168 | 莎普爱思 | 7.57 | -43.53 | +0.12 | +1.61% | 43788 | 3300.92 | 1.18% | | 300501 | 海顺新材 | 15.81 | 70.29 | +0.25 | +1.61% | 20811 | 3279.74 | 2.07% | | 688177 | 百奥泰 | 24.05 | -27.00 | +0.37 | +1.56% | 11373.05 | 2730.275 | 0.27% | | 688553 | 汇宇制药-W | 19.55 | 175.33 | +0.30 | +1.56% | 41398.7 | 8088.941 | 1.21% | | 688062 | 迈威生物-U | 36.35 | -15.33 | +0.55 | +1.54% | 61386.79 | 22582.05 | 3.01% | | 301201 | 诚达药业 | 38.63 | -115.55 | +0.58 | +1.52% | 16623 | 6385.53 | 1.53% | | 000952 | 广济药业 | 8.06 | -11.94 | +0.12 | +1.51% | 85402 | 6848.23 | 2.48% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.10 | +1.46% | 55179 | 3825.63 | 1.13% | | 300636 | 同和药业 | 8.36 | 37.15 | +0.12 | +1.46% | 86818 | 7245.56 | 2.36% | | 688180 | 君实生物-U | 35.40 | -38.26 | +0.50 | +1.43% | 69358.99 | 24645.69 | 0.91% | | 300534 | 陇神戎发 | 10.71 | 116.73 | +0.15 | +1.42% | 342108 | 36420.68 | 11.33% | | 688163 | 赛伦生物 | 25.90 | 61.53 | +0.36 | +1.41% | 23829.45 | 6109.233 | 2.20% | | 300039 | 上海凯宝 | 6.55 | 19.83 | +0.09 | +1.39% | 578145 | 37653.47 | 6.31% | | 600851 | 海欣股份 | 8.17 | 63.11 | +0.11 | +1.36% | 147754 | 12013.64 | 2.00% | | 688266 | 泽璟制药-U | 92.64 | -183.90 | +1.21 | +1.32% | 19310.07 | 17971.84 | 0.73% | | 600624 | ST复华 | 5.38 | -30.71 | +0.07 | +1.32% | 41700 | 2233.54 | 0.61% | | 002566 | 益盛药业 | 8.46 | 69.39 | +0.11 | +1.32% | 55286 | 4659.18 | 2.39% | | 688235 | 百济神州-U | 276.07 | -2780.02 | +3.57 | +1.31% | 17563.42 | 48559.33 | 1.53% | | 002821 | 凯莱英 | 103.39 | 35.91 | +1.33 | +1.30% | 26825 | 27551.4 | 0.85% | | 300255 | 常山药业 | 47.25 | -143.99 | +0.60 | +1.29% | 111759 | 52291.33 | 1.22% | | 603669 | 灵康药业 | 4.74 | -28.88 | +0.06 | +1.28% | 58534 | 2767.23 | 0.81% | | 300289 | 利德曼 | 7.15 | -46.69 | +0.09 | +1.27% | 57693 | 4111.37 | 1.06% | | 300639 | 凯普生物 | 7.21 | -8.95 | +0.09 | +1.26% | 517133 | 37069.93 | 8.14% | | 688247 | 宣泰医药 | 10.54 | 48.47 | +0.13 | +1.25% | 24391.26 | 2554.631 | 0.54% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.12 | +1.22% | 30379 | 3018.22 | 0.75% | | 300006 | 莱美药业 | 5.10 | -50.19 | +0.06 | +1.19% | 134344 | 6850.36 | 1.27% | | 688253 | 英诺特 | 35.32 | 36.26 | +0.41 | +1.17% | 19082.24 | 6687.73 | 1.39% | | 688189 | 南新制药 | 8.65 | -6.44 | +0.10 | +1.17% | 40874.99 | 3540.68 | 1.49% | | 001367 | 海森药业 | 24.45 | 30.08 | +0.28 | +1.16% | 12466 | 3045.34 | 3.14% | | 300485 | 赛升药业 | 11.48 | 68.09 | +0.13 | +1.15% | 92341 | 10497.95 | 3.37% | | 688221 | 前沿生物-U | 23.36 | -52.17 | +0.26 | +1.13% | 80208.45 | 18508.45 | 2.14% | | 002022 | 科华生物 | 6.29 | -4.31 | +0.07 | +1.13% | 79960 | 5025.16 | 1.55% | | 002370 | 亚太药业 | 7.21 | 39.86 | +0.08 | +1.12% | 198683 | 14260.65 | 2.66% | | 688373 | 盟科药业-U | 6.35 | -12.15 | +0.07 | +1.11% | 54096.51 | 3444.498 | 0.89% | | 002030 | 达安基因 | 6.52 | -16.23 | +0.07 | +1.09% | 334637 | 21703.48 | 2.38% | | 002082 | 万邦德 | 16.90 | 727.86 | +0.18 | +1.08% | 144086 | 24487.27 | 2.60% | | 688399 | 硕世生物 | 70.56 | -227.92 | +0.75 | +1.07% | 6303.659 | 4423.49 | 0.75% | | 688505 | 复旦张江 | 8.67 | -143.40 | +0.09 | +1.05% | 36222.43 | 3148.854 | 0.51% | | 688739 | 成大生物 | 25.97 | 60.78 | +0.26 | +1.01% | 12438.41 | 3223.752 | 0.30% | | 688321 | 微芯生物 | 31.33 | 1754.58 | +0.31 | +1.00% | 55694.11 | 17429.69 | 1.37% | | 920009 | 丹娜生物 | 77.98 | 46.17 | +0.77 | +1.00% | 2265 | 1764.632 | 3.15% | | 301258 | 富士莱 | 34.59 | 41.74 | +0.34 | +0.99% | 8828 | 3052.07 | 0.99% | | 603439 | 三力制药 | 12.24 | 31.15 | +0.12 | +0.99% | 32253 | 3935.49 | 0.80% | | 600594 | 益佰制药 | 4.10 | -13.84 | +0.04 | +0.99% | 118646 | 4870.4 | 1.50% | | 300519 | 新光药业 | 16.43 | 45.37 | +0.16 | +0.98% | 71976 | 11810.78 | 6.31% | | 002399 | 海普瑞 | 12.33 | 43.05 | +0.12 | +0.98% | 38721 | 4782.98 | 0.31% | | 603676 | 卫信康 | 11.34 | 22.22 | +0.11 | +0.98% | 17746 | 2011.98 | 0.41% | | 300439 | 美康生物 | 10.36 | 42.28 | +0.10 | +0.97% | 22743 | 2351.49 | 0.78% | | 603351 | 威尔药业 | 28.05 | 25.74 | +0.27 | +0.97% | 5057 | 1418.67 | 0.37% | | 688302 | 海创药业-U | 46.27 | -31.69 | +0.44 | +0.96% | 5643.76 | 2606.411 | 0.57% | | 300452 | 山河药辅 | 15.97 | 28.90 | +0.15 | +0.95% | 109708 | 17463.29 | 5.52% | | 002020 | 京新药业 | 17.13 | 20.70 | +0.16 | +0.94% | 73130 | 12561.69 | 1.11% | | 600566 | 济川药业 | 27.05 | 15.09 | +0.25 | +0.93% | 40192 | 10879.43 | 0.44% | | 688185 | 康希诺 | 65.77 | -114.40 | +0.59 | +0.91% | 12094.54 | 7933.107 | 1.06% | | 002900 | 哈三联 | 12.29 | -20.38 | +0.11 | +0.90% | 31494 | 3855.6 | 1.95% | | 605199 | ST葫芦娃 | 6.81 | -16.21 | +0.06 | +0.89% | 26787 | 1811.63 | 0.67% | | 600771 | 广誉远 | 18.25 | 108.45 | +0.16 | +0.88% | 81452 | 14834.18 | 1.66% | | 688363 | 华熙生物 | 50.62 | 377.30 | +0.42 | +0.84% | 63928.1 | 32204.91 | 1.33% | | 688428 | 诺诚健华-U | 24.22 | -186.12 | +0.20 | +0.83% | 154408.1 | 37334.64 | 5.75% | | 920367 | 新赣江 | 22.68 | 153.86 | +0.18 | +0.80% | 25905 | 5834.472 | 6.17% | | 601089 | 福元医药 | 26.81 | 27.79 | +0.21 | +0.79% | 25887 | 6958.129 | 0.54% | | 000813 | 德展健康 | 3.97 | -92.99 | +0.03 | +0.76% | 328495 | 13048.85 | 1.57% | | 603718 | 海利生物 | 5.40 | 20.55 | +0.04 | +0.75% | 220142 | 11866.61 | 3.39% | | 000623 | 吉林敖东 | 19.06 | 8.88 | +0.14 | +0.74% | 116597 | 22217.31 | 0.98% | | 688687 | 凯因科技 | 22.00 | 27.49 | +0.16 | +0.73% | 23576.4 | 5185.784 | 1.38% | | 688366 | 昊海生科 | 47.32 | 28.40 | +0.34 | +0.72% | 6270.44 | 2962.917 | 0.32% | | 301509 | 金凯生科 | 39.65 | 46.48 | +0.28 | +0.71% | 56325 | 22412.35 | 9.93% | | 002007 | 华兰生物 | 15.59 | 30.03 | +0.11 | +0.71% | 110923 | 17287.15 | 0.70% | | 300016 | 北陆药业 | 9.98 | 168.02 | +0.07 | +0.71% | 281284 | 28112.79 | 5.00% | | 688276 | 百克生物 | 20.18 | -48.95 | +0.14 | +0.70% | 13141.77 | 2651.765 | 0.32% | | 300122 | 智飞生物 | 17.59 | -32.15 | +0.12 | +0.69% | 158028 | 27743.46 | 1.12% | | 300406 | 九强生物 | 13.31 | 18.08 | +0.09 | +0.68% | 36859 | 4903.76 | 0.87% | | 300683 | 海特生物 | 33.48 | -23.35 | +0.22 | +0.66% | 77704 | 25897.28 | 6.37% | | 000403 | 派林生物 | 13.71 | 23.28 | +0.09 | +0.66% | 50345 | 6890.351 | 0.54% | | 300434 | 金石亚药 | 10.88 | 33.52 | +0.07 | +0.65% | 62834 | 6824.36 | 1.84% | | 605177 | 东亚药业 | 21.90 | -11.51 | +0.14 | +0.64% | 17949 | 3918.39 | 1.59% | | 002688 | 金河生物 | 6.33 | 38.92 | +0.04 | +0.64% | 84087 | 5318.84 | 1.12% | | 000788 | 北大医药 | 6.36 | 26.39 | +0.04 | +0.63% | 131553 | 8378.54 | 2.21% | | 000566 | 海南海药 | 6.38 | -5.62 | +0.04 | +0.63% | 298996 | 19014.79 | 2.31% | | 688526 | 科前生物 | 16.40 | 16.64 | +0.10 | +0.61% | 18253.69 | 2988.084 | 0.39% | | 300110 | 华仁药业 | 3.34 | -2.80 | +0.02 | +0.60% | 210319 | 7047.6 | 1.78% | | 002817 | 黄山胶囊 | 8.42 | 43.59 | +0.05 | +0.60% | 69466 | 5839.14 | 2.40% | | 688075 | 安旭生物 | 39.81 | 41.86 | +0.23 | +0.58% | 4655.21 | 1847.787 | 0.37% | | 000538 | 云南白药 | 57.33 | 19.67 | +0.33 | +0.58% | 84527 | 48243.39 | 0.48% | | 002019 | 亿帆医药 | 12.17 | 36.63 | +0.07 | +0.58% | 62525 | 7597.97 | 0.73% | | 603392 | 万泰生物 | 42.10 | -159.45 | +0.24 | +0.57% | 20808 | 8740.489 | 0.16% | | 603387 | 基蛋生物 | 8.83 | 21.45 | +0.05 | +0.57% | 70154 | 6188.37 | 1.38% | | 301130 | 西点药业 | 31.88 | 61.98 | +0.18 | +0.57% | 11006 | 3507.01 | 1.86% | | 600750 | 华润江中 | 25.34 | 17.76 | +0.14 | +0.56% | 58519 | 14812.33 | 0.93% | | 300482 | 万孚生物 | 20.72 | 37.38 | +0.11 | +0.53% | 67641 | 14007.6 | 1.57% | | 688606 | 奥泰生物 | 69.20 | 18.61 | +0.36 | +0.52% | 2500.15 | 1733.242 | 0.32% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.02 | +0.52% | 180681 | 6991.36 | 1.77% | | 688192 | 迪哲医药-U | 53.27 | -28.53 | +0.27 | +0.51% | 17914.11 | 9590.56 | 0.39% | | 688468 | 科美诊断 | 7.91 | 56.17 | +0.04 | +0.51% | 39153.97 | 3105.008 | 0.98% | | 688520 | 神州细胞 | 40.20 | -62.02 | +0.20 | +0.50% | 12596.11 | 5074.363 | 0.28% | | 300463 | 迈克生物 | 12.09 | -62.24 | +0.06 | +0.50% | 90045 | 10876.95 | 1.83% | | 000790 | 华神科技 | 4.07 | -23.03 | +0.02 | +0.49% | 183417 | 7481.831 | 2.95% | | 600196 | 复星医药 | 26.80 | 21.80 | +0.12 | +0.45% | 106737 | 28637.87 | 0.50% | | 300194 | 福安药业 | 4.47 | 36.80 | +0.02 | +0.45% | 124118 | 5542.42 | 1.28% | | 000153 | 丰原药业 | 6.71 | 27.40 | +0.03 | +0.45% | 67583 | 4534.28 | 1.47% | | 301089 | 拓新药业 | 29.28 | -78.18 | +0.13 | +0.45% | 19036 | 5573.34 | 2.10% | | 300573 | 兴齐眼药 | 69.70 | 26.58 | +0.30 | +0.43% | 38374 | 26751.3 | 2.02% | | 688382 | 益方生物-U | 23.38 | -116.28 | +0.10 | +0.43% | 76503.07 | 18015.45 | 1.32% | | 300642 | 透景生命 | 18.75 | 191.47 | +0.08 | +0.43% | 24439 | 4590.95 | 1.77% | | 002932 | 明德生物 | 19.15 | 627.44 | +0.08 | +0.42% | 12324 | 2361.78 | 0.79% | | 603456 | 九洲药业 | 17.95 | 22.09 | +0.07 | +0.39% | 87590 | 15697.5 | 0.98% | | 300705 | 九典制药 | 15.47 | 16.50 | +0.06 | +0.39% | 36907 | 5700.74 | 1.00% | | 920344 | 三元基因 | 23.82 | -732.56 | +0.09 | +0.38% | 7108 | 1698.306 | 0.62% | | 600420 | 国药现代 | 10.76 | 15.28 | +0.04 | +0.37% | 74526 | 8003.54 | 0.62% | | 600812 | 华北制药 | 5.60 | 52.49 | +0.02 | +0.36% | 123763 | 6922.9 | 0.72% | | 603658 | 安图生物 | 36.59 | 19.05 | +0.13 | +0.36% | 16367 | 5991.95 | 0.29% | | 600671 | 天目药业 | 19.82 | 72.81 | +0.07 | +0.35% | 51532 | 10085.3 | 4.23% | | 688670 | 金迪克 | 20.47 | -19.93 | +0.07 | +0.34% | 24686.01 | 5013.305 | 2.00% | | 000650 | 仁和药业 | 5.97 | 18.77 | +0.02 | +0.34% | 202970 | 12117.63 | 1.52% | | 300142 | 沃森生物 | 12.43 | 403.70 | +0.04 | +0.32% | 273174 | 34068.98 | 1.76% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 151481 | 9587.46 | 0.23% | | 920478 | 峆一药业 | 19.15 | 25.89 | +0.06 | +0.31% | 7647 | 1463.04 | 1.62% | | 600351 | XD亚宝药 | 6.68 | 20.74 | +0.02 | +0.30% | 115596 | 7745.32 | 1.67% | | 300009 | 安科生物 | 10.04 | 25.09 | +0.03 | +0.30% | 119000 | 11958.56 | 0.97% | | 002102 | 能特科技 | 3.46 | -33.53 | +0.01 | +0.29% | 328167 | 11329.04 | 1.51% | | 600664 | 哈药股份 | 3.53 | 19.79 | +0.01 | +0.28% | 176457 | 6226.06 | 0.70% | | 002581 | ST未名 | 7.35 | -21.97 | +0.02 | +0.27% | 34795 | 2557.75 | 0.87% | | 300294 | 博雅生物 | 22.42 | 34.55 | +0.06 | +0.27% | 25717 | 5767.57 | 0.51% | | 600276 | 恒瑞医药 | 57.46 | 51.07 | +0.15 | +0.26% | 345810 | 198370.4 | 0.54% | | 300233 | 金城医药 | 15.34 | 76.18 | +0.04 | +0.26% | 41833 | 6422.64 | 1.13% | | 600380 | 健康元 | 11.69 | 15.65 | +0.03 | +0.26% | 104290 | 12221.44 | 0.57% | | 002868 | *ST绿康 | 35.42 | -14.86 | +0.09 | +0.25% | 6961 | 2466.88 | 0.45% | | 000915 | 华特达因 | 32.21 | 13.52 | +0.08 | +0.25% | 27602 | 8844 | 1.18% | | 002773 | 康弘药业 | 29.17 | 21.49 | +0.07 | +0.24% | 44204 | 12870.24 | 0.64% | | 300723 | 一品红 | 33.96 | -35.71 | +0.08 | +0.24% | 70062 | 23858.06 | 1.68% | | 688765 | 禾元生物-U | 73.44 | -163.27 | +0.16 | +0.22% | 10302.02 | 7571.441 | 2.51% | | 300357 | 我武生物 | 27.77 | 37.24 | +0.06 | +0.22% | 33932 | 9434.03 | 0.70% | | 920729 | 永顺生物 | 9.40 | 61.97 | +0.02 | +0.21% | 28266 | 2666.635 | 3.68% | | 688566 | 吉贝尔 | 28.62 | 23.62 | +0.06 | +0.21% | 15226.83 | 4366.33 | 0.76% | | 002275 | 桂林三金 | 14.67 | 16.48 | +0.03 | +0.20% | 31120 | 4558.1 | 0.56% | | 002317 | 众生药业 | 19.66 | -84.66 | +0.04 | +0.20% | 286553 | 56149.96 | 3.76% | | 603229 | 奥翔药业 | 9.84 | 44.20 | +0.02 | +0.20% | 40438 | 3986.76 | 0.49% | | 002873 | 新天药业 | 10.55 | 343.19 | +0.02 | +0.19% | 131767 | 13803.7 | 5.52% | | 300685 | 艾德生物 | 21.14 | 28.53 | +0.04 | +0.19% | 38750 | 8204.75 | 0.99% | | 600161 | 天坛生物 | 16.56 | 24.88 | +0.03 | +0.18% | 53124 | 8799.66 | 0.27% | | 300199 | 翰宇药业 | 18.68 | -244.44 | +0.03 | +0.16% | 153456 | 28597.88 | 2.06% | | 301277 | 新天地 | 12.78 | 40.50 | +0.02 | +0.16% | 21267 | 2715.35 | 0.54% | | 688289 | 圣湘生物 | 20.00 | 42.68 | +0.03 | +0.15% | 47127.94 | 9454.21 | 0.81% | | 603590 | 康辰药业 | 43.07 | 119.90 | +0.06 | +0.14% | 22188 | 9478.36 | 1.40% | | 688317 | 之江生物 | 21.58 | -28.83 | +0.03 | +0.14% | 32307.71 | 6977.842 | 1.68% | | 002349 | 精华制药 | 7.74 | 28.57 | +0.01 | +0.13% | 217689 | 16831.84 | 2.67% | | 300363 | 博腾股份 | 23.80 | -9184.02 | +0.03 | +0.13% | 66566 | 15830.45 | 1.33% | | 000756 | 新华制药 | 15.98 | 29.13 | +0.02 | +0.13% | 95843 | 15240.06 | 1.92% | | 688759 | 必贝特-U | 42.52 | -195.19 | +0.05 | +0.12% | 32489.19 | 13793.38 | 6.99% | | 000513 | 丽珠集团 | 35.50 | 14.71 | +0.04 | +0.11% | 52672 | 18672.52 | 0.93% | | 920050 | 爱舍伦 | 36.77 | 27.64 | +0.04 | +0.11% | 5865 | 2158.402 | 3.24% | | 600789 | 鲁抗医药 | 9.23 | 51.11 | +0.01 | +0.11% | 223433 | 20585.28 | 2.49% | | 002332 | 仙琚制药 | 9.29 | 33.58 | +0.01 | +0.11% | 88857 | 8244.6 | 0.90% | | 600062 | 华润双鹤 | 18.70 | 12.29 | +0.02 | +0.11% | 53258 | 9950.82 | 0.52% | | 603087 | 甘李药业 | 65.82 | 42.47 | +0.07 | +0.11% | 38636 | 25502.28 | 0.69% | | 300119 | 瑞普生物 | 19.20 | 21.54 | +0.02 | +0.10% | 37179 | 7141.84 | 1.11% | | 688117 | 圣诺生物 | 38.88 | 50.96 | +0.04 | +0.10% | 16858.37 | 6544.958 | 1.07% | | 688217 | 睿昂基因 | 30.85 | -63.56 | +0.03 | +0.10% | 7050.99 | 2174.452 | 1.26% | | 600479 | 千金药业 | 10.61 | 20.89 | +0.01 | +0.09% | 55658 | 5909.67 | 1.33% | | 301246 | 宏源药业 | 21.97 | 617.90 | +0.02 | +0.09% | 94424 | 20838.23 | 6.01% | | 002675 | 东诚药业 | 13.62 | 67.63 | +0.01 | +0.07% | 57795 | 7865.86 | 0.78% | | 000661 | 长春高新 | 90.33 | 38.42 | +0.06 | +0.07% | 34677 | 31365.11 | 0.87% | | 603367 | 辰欣药业 | 17.46 | 16.04 | +0.01 | +0.06% | 54909 | 9585.03 | 1.21% | | 300558 | 贝达药业 | 47.22 | 65.51 | +0.02 | +0.04% | 32435 | 15358.1 | 0.77% | | 920547 | 无锡晶海 | 25.41 | 37.42 | +0.01 | +0.04% | 5772 | 1472.158 | 1.53% | | 301281 | 科源制药 | 33.61 | 69.68 | +0.01 | +0.03% | 22197 | 7484.33 | 3.22% | | 000597 | 东北制药 | 5.26 | 20.04 | 0.00 | 0.00% | 95883 | 5044.49 | 0.68% | | 600252 | 中恒集团 | 2.58 | -22.60 | 0.00 | 0.00% | 321322 | 8312.22 | 1.01% | | 600488 | 津药药业 | 4.27 | 286.12 | 0.00 | 0.00% | 67221 | 2883.36 | 0.62% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 2104067 | 40368.11 | 1.52% | | 002001 | 新和成 | 29.75 | 12.70 | 0.00 | 0.00% | 470269 | 140216.7 | 1.55% | | 002393 | 力生制药 | 22.15 | 14.78 | 0.00 | 0.00% | 27058 | 5994.95 | 1.08% | | 002424 | ST百灵 | 4.25 | 2675.18 | 0.00 | 0.00% | 145126 | 6175.38 | 1.20% | | 002437 | 誉衡药业 | 3.46 | 26.35 | 0.00 | 0.00% | 487870 | 16892.92 | 2.32% | | 300147 | ST香雪 | 9.50 | -6.27 | 0.00 | 0.00% | 104523 | 9846.4 | 1.59% | | 002550 | 千红制药 | 7.88 | 23.47 | 0.00 | 0.00% | 95805 | 7541.75 | 1.02% | | 300239 | 东宝生物 | 6.14 | 53.47 | 0.00 | 0.00% | 98545 | 6083.61 | 1.67% | | 603566 | 普莱柯 | 14.03 | 33.79 | 0.00 | 0.00% | 35902 | 5055.19 | 1.04% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 603811 | 诚意药业 | 11.63 | 16.82 | 0.00 | 0.00% | 40514 | 4726.21 | 1.24% | | 603567 | 珍宝岛 | 8.44 | -23.88 | 0.00 | 0.00% | 143912 | 12174.52 | 1.53% | | 300878 | 维康药业 | 27.65 | -12.69 | 0.00 | 0.00% | 52521 | 14330.46 | 3.64% | | 300966 | 共同药业 | 21.53 | -54.12 | -0.01 | -0.05% | 16784 | 3621.59 | 2.20% | | 002603 | 以岭药业 | 18.07 | -108.25 | -0.01 | -0.06% | 293365 | 52762.35 | 2.13% | | 002940 | 昂利康 | 32.67 | 60.97 | -0.03 | -0.09% | 39483 | 12870.02 | 2.13% | | 920017 | 星昊医药 | 19.04 | 26.30 | -0.02 | -0.10% | 13186 | 2509.445 | 1.07% | | 002365 | 永安药业 | 15.02 | 174.21 | -0.02 | -0.13% | 56063 | 8412.54 | 2.28% | | 600557 | 康缘药业 | 14.79 | 29.76 | -0.02 | -0.14% | 107997 | 15962.52 | 1.91% | | 600222 | 太龙药业 | 6.80 | 83.11 | -0.01 | -0.15% | 237016 | 16120.19 | 4.13% | | 002038 | 双鹭药业 | 6.59 | 80.82 | -0.01 | -0.15% | 200159 | 13269.07 | 2.35% | | 600422 | 昆药集团 | 12.51 | 27.06 | -0.02 | -0.16% | 96968 | 12114.41 | 1.28% | | 000739 | 普洛药业 | 18.76 | 25.22 | -0.03 | -0.16% | 61312 | 11558.35 | 0.53% | | 300832 | 新产业 | 54.01 | 25.72 | -0.09 | -0.17% | 22810 | 12316.82 | 0.33% | | 600436 | 片仔癀 | 169.71 | 42.32 | -0.29 | -0.17% | 40647 | 68472.04 | 0.67% | | 002262 | 恩华药业 | 23.32 | 19.27 | -0.04 | -0.17% | 47170 | 11013.53 | 0.53% | | 688166 | 博瑞医药 | 46.23 | 315.09 | -0.09 | -0.19% | 41981.82 | 19497.53 | 0.99% | | 600332 | 白云山 | 25.56 | 13.91 | -0.05 | -0.20% | 118862 | 30379.55 | 0.85% | | 002737 | 葵花药业 | 14.27 | -64.94 | -0.03 | -0.21% | 24083 | 3428.52 | 0.41% | | 002166 | 莱茵生物 | 9.24 | 52.00 | -0.02 | -0.22% | 123539 | 11391.37 | 1.67% | | 600572 | 康恩贝 | 4.53 | 16.70 | -0.01 | -0.22% | 515656 | 23372.11 | 2.04% | | 920656 | 海昇药业 | 17.36 | 26.12 | -0.04 | -0.23% | 5618 | 976.0329 | 1.74% | | 603858 | 步长制药 | 17.34 | 10998.70 | -0.04 | -0.23% | 64997 | 11287.35 | 0.62% | | 300497 | 富祥药业 | 15.75 | -31.10 | -0.04 | -0.25% | 174411 | 27376.09 | 3.96% | | 600211 | 西藏药业 | 42.66 | 14.01 | -0.11 | -0.26% | 29314 | 12494.6 | 0.91% | | 301301 | 川宁生物 | 11.20 | 26.69 | -0.03 | -0.27% | 132462 | 14856.5 | 2.14% | | 300026 | 红日药业 | 3.72 | -169.00 | -0.01 | -0.27% | 895876 | 33348.52 | 3.27% | | 603896 | 寿仙谷 | 21.29 | 30.96 | -0.06 | -0.28% | 37163 | 7899.36 | 1.87% | | 600267 | 海正药业 | 10.47 | 22.96 | -0.03 | -0.29% | 107368 | 11242.23 | 0.90% | | 600530 | 交大昂立 | 6.44 | 195.57 | -0.02 | -0.31% | 54130 | 3496.98 | 0.70% | | 688076 | ST诺泰 | 34.68 | 21.98 | -0.12 | -0.34% | 25434.41 | 8820.17 | 0.80% | | 920735 | 德源药业 | 35.40 | 18.82 | -0.13 | -0.37% | 19366 | 6878.436 | 1.87% | | 600521 | 华海药业 | 16.08 | 51.44 | -0.06 | -0.37% | 122034 | 19630.84 | 0.82% | | 301211 | 亨迪药业 | 13.18 | 145.53 | -0.05 | -0.38% | 65752 | 8654.17 | 1.57% | | 600085 | 同仁堂 | 31.41 | 31.82 | -0.12 | -0.38% | 102664 | 32175.93 | 0.75% | | 688426 | 康为世纪 | 25.80 | -21.07 | -0.10 | -0.39% | 9330.3 | 2416.058 | 2.43% | | 300584 | 海辰药业 | 44.45 | 119.12 | -0.18 | -0.40% | 27785 | 12373.1 | 3.38% | | 600285 | 羚锐制药 | 22.15 | 15.71 | -0.09 | -0.40% | 73727 | 16318.55 | 1.30% | | 600079 | ST人福 | 19.20 | 21.94 | -0.08 | -0.41% | 170636 | 32890.43 | 1.11% | | 600867 | 通化东宝 | 8.87 | 14.34 | -0.04 | -0.45% | 331247 | 29399.35 | 1.67% | | 300601 | 康泰生物 | 15.50 | -172.63 | -0.07 | -0.45% | 107210 | 16677.54 | 1.19% | | 920946 | 森萱医药 | 11.04 | 34.64 | -0.05 | -0.45% | 39132 | 4324.948 | 0.92% | | 600195 | 中牧股份 | 7.89 | 37.57 | -0.04 | -0.50% | 133837 | 10589.39 | 1.31% | | 688278 | 特宝生物 | 68.76 | 29.87 | -0.35 | -0.51% | 20205.73 | 13886.28 | 0.50% | | 002728 | 特一药业 | 13.08 | 84.19 | -0.07 | -0.53% | 969095.1 | 126801.1 | 25.72% | | 600216 | 浙江医药 | 15.50 | 11.98 | -0.10 | -0.64% | 319758 | 49309.43 | 3.36% | | 000919 | 金陵药业 | 7.73 | 149.71 | -0.05 | -0.64% | 108149 | 8396.14 | 1.74% | | 002826 | 易明医药 | 21.20 | 47.07 | -0.14 | -0.66% | 101881 | 21839.35 | 5.84% | | 603520 | 司太立 | 10.58 | -158.58 | -0.07 | -0.66% | 64299 | 6812.129 | 1.47% | | 920566 | 梓橦宫 | 11.57 | 19.91 | -0.08 | -0.69% | 41491 | 4798.588 | 3.69% | | 603207 | 小方制药 | 30.25 | 22.79 | -0.22 | -0.72% | 12225 | 3721.57 | 2.25% | | 600535 | 天士力 | 14.98 | 20.25 | -0.11 | -0.73% | 121594 | 18263.41 | 0.81% | | 603538 | 美诺华 | 21.31 | 47.26 | -0.16 | -0.75% | 37856 | 8066.28 | 1.75% | | 000518 | *ST四环 | 2.59 | -24.67 | -0.02 | -0.77% | 77470 | 2022.3 | 0.75% | | 002907 | 华森制药 | 15.10 | 84.52 | -0.12 | -0.79% | 41181 | 6192.68 | 1.37% | | 920982 | 锦波生物 | 222.60 | 32.81 | -1.79 | -0.80% | 6022 | 13427.58 | 1.10% | | 300181 | 佐力药业 | 17.36 | 20.42 | -0.15 | -0.86% | 188235 | 32675.7 | 3.12% | | 300702 | 天宇股份 | 25.37 | 46.04 | -0.23 | -0.90% | 48979 | 12368.71 | 2.32% | | 002755 | 奥赛康 | 16.03 | 57.98 | -0.15 | -0.93% | 73253 | 11793.44 | 0.79% | | 002107 | 沃华医药 | 7.27 | 43.84 | -0.07 | -0.95% | 102972 | 7507.57 | 1.80% | | 600993 | 马应龙 | 27.65 | 20.85 | -0.27 | -0.97% | 98265 | 27226.71 | 2.28% | | 000989 | 九芝堂 | 9.16 | 61.53 | -0.09 | -0.97% | 223856 | 20550.02 | 3.22% | | 301207 | 华兰疫苗 | 21.68 | 184.92 | -0.22 | -1.00% | 162452 | 35536.1 | 2.70% | | 002693 | *ST双成 | 7.85 | -75.72 | -0.08 | -1.01% | 68905 | 5444.36 | 1.68% | | 002422 | 科伦药业 | 31.87 | 30.58 | -0.33 | -1.02% | 82074 | 26241.01 | 0.63% | | 300086 | 康芝药业 | 9.57 | -22.91 | -0.10 | -1.03% | 268410 | 25786.74 | 6.09% | | 600201 | 生物股份 | 15.45 | 170.47 | -0.17 | -1.09% | 244936 | 38105.59 | 2.20% | | 300254 | 仟源医药 | 11.65 | 146.51 | -0.13 | -1.10% | 270976 | 32034.33 | 11.99% | | 002287 | 奇正藏药 | 24.84 | 23.21 | -0.28 | -1.11% | 84879 | 20950.13 | 1.49% | | 920433 | 大唐药业 | 6.14 | -38.40 | -0.07 | -1.13% | 83743 | 5160.33 | 4.95% | | 600129 | 太极集团 | 18.09 | -28.30 | -0.21 | -1.15% | 164101 | 29717.74 | 2.98% | | 688336 | 三生国健 | 59.71 | 42.40 | -0.71 | -1.18% | 44099.24 | 26529.4 | 0.71% | | 300158 | 振东制药 | 6.42 | -4.72 | -0.08 | -1.23% | 1125773 | 72761.04 | 11.35% | | 920230 | 欧康医药 | 12.94 | 185.60 | -0.18 | -1.37% | 15220 | 1980.925 | 3.22% | | 920266 | 生物谷 | 9.68 | -10.75 | -0.14 | -1.43% | 95259 | 9298.173 | 8.04% | | 300871 | 回盛生物 | 27.66 | 25.98 | -0.43 | -1.53% | 148826 | 41351.57 | 7.36% | | 688799 | 华纳药厂 | 46.83 | 28.87 | -0.73 | -1.53% | 27990.16 | 13188.21 | 2.13% | | 688578 | 艾力斯 | 95.50 | 21.68 | -1.50 | -1.55% | 39032.05 | 37556.7 | 0.87% | | 605116 | 奥锐特 | 27.18 | 26.00 | -0.43 | -1.56% | 40708 | 11095.11 | 1.00% | | 002898 | *ST赛隆 | 12.27 | -30.92 | -0.20 | -1.60% | 23396 | 2932.92 | 2.31% | | 002864 | 盘龙药业 | 36.62 | 32.30 | -0.63 | -1.69% | 107793 | 39512.87 | 14.53% | | 000908 | *ST景峰 | 6.74 | 37.88 | -0.12 | -1.75% | 280895 | 18834.52 | 3.19% | | 600329 | 达仁堂 | 46.85 | 10.08 | -0.91 | -1.91% | 78733 | 37014.88 | 1.39% | | 688136 | 科兴制药 | 31.00 | 49.69 | -0.66 | -2.08% | 40943.68 | 12705.48 | 2.03% | | 688338 | 赛科希德 | 32.54 | 39.63 | -0.71 | -2.14% | 33551.25 | 10942.81 | 3.16% | | 301331 | 恩威医药 | 30.49 | 60.26 | -0.81 | -2.59% | 50647 | 15565.47 | 4.93% | | 002644 | 佛慈制药 | 9.37 | 80.99 | -0.26 | -2.70% | 426418 | 40267.41 | 8.35% | | 688575 | 亚辉龙 | 14.04 | 55.98 | -0.41 | -2.84% | 158758.9 | 21965.25 | 2.78% | | 300204 | 舒泰神 | 26.95 | -77.49 | -0.87 | -3.13% | 259370 | 69519.73 | 5.72% | | 002880 | 卫光生物 | 28.20 | 27.97 | -0.97 | -3.33% | 80012 | 22935.78 | 3.53% | | 688506 | 百利天恒 | 270.00 | -130.78 | -11.00 | -3.91% | 20177.29 | 55226.28 | 0.50% | | 300436 | 广生堂 | 123.06 | -99.36 | -6.32 | -4.88% | 196173 | 248079.6 | 14.35% | | 300401 | 花园生物 | 18.19 | 32.76 | -0.96 | -5.01% | 459661 | 84863.91 | 8.60% |
|