|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 之江生物(688317)医药制造业上涨家数:54下跌家数:266平均涨幅:-1.18%平均换手:3.12%总成交额:730.87亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301201 | 诚达药业 | 59.50 | -177.98 | +9.92 | +20.01% | 250450 | 145030.7 | 23.07% | | 002020 | 京新药业 | 20.90 | 25.25 | +1.53 | +7.90% | 481043 | 100174.3 | 7.33% | | 000566 | 海南海药 | 8.00 | -7.05 | +0.55 | +7.38% | 3377632 | 269787.6 | 28.97% | | 300086 | 康芝药业 | 11.81 | -28.28 | +0.70 | +6.30% | 1466013 | 175784.3 | 33.27% | | 002868 | *ST绿康 | 44.70 | -18.75 | +2.13 | +5.00% | 1116 | 498.85 | 0.07% | | 002693 | *ST双成 | 8.46 | -81.61 | +0.40 | +4.96% | 270364 | 22778.15 | 6.58% | | 301507 | 民生健康 | 17.61 | 52.29 | +0.70 | +4.14% | 402688 | 71466.15 | 36.87% | | 688670 | 金迪克 | 26.80 | -26.10 | +0.75 | +2.88% | 116321.3 | 31931.46 | 9.44% | | 688197 | 首药控股-U | 41.69 | -29.99 | +1.10 | +2.71% | 13976.12 | 5819.19 | 2.18% | | 301089 | 拓新药业 | 34.38 | -91.80 | +0.88 | +2.63% | 90956 | 31553.48 | 10.05% | | 688506 | 百利天恒 | 375.50 | -181.88 | +8.50 | +2.32% | 9226.49 | 34877.24 | 0.90% | | 002422 | 科伦药业 | 33.97 | 32.59 | +0.61 | +1.83% | 82675 | 27999.8 | 0.63% | | 002900 | 哈三联 | 14.79 | -24.53 | +0.24 | +1.65% | 206828 | 31002.03 | 11.82% | | 688193 | 仁度生物 | 51.34 | -376.11 | +0.81 | +1.60% | 7047.71 | 3595.186 | 1.76% | | 688393 | 安必平 | 26.68 | -130.66 | +0.42 | +1.60% | 22500.45 | 5981.337 | 2.40% | | 300267 | 尔康制药 | 3.95 | -26.42 | +0.06 | +1.54% | 998360.9 | 39775.16 | 7.02% | | 688553 | 汇宇制药-W | 21.74 | 194.97 | +0.30 | +1.40% | 60353.51 | 13142.39 | 1.76% | | 688278 | 特宝生物 | 77.08 | 33.49 | +0.93 | +1.22% | 10818.44 | 8257.368 | 0.27% | | 688192 | 迪哲医药-U | 64.46 | -34.27 | +0.70 | +1.10% | 38428.1 | 25049.16 | 0.85% | | 688176 | 亚虹医药-U | 10.28 | -16.21 | +0.11 | +1.08% | 78201.86 | 8045.71 | 1.79% | | 301277 | 新天地 | 13.44 | 42.59 | +0.14 | +1.05% | 72799 | 9782.569 | 1.86% | | 301207 | 华兰疫苗 | 24.25 | 206.84 | +0.24 | +1.00% | 270333 | 67546.91 | 4.50% | | 688266 | 泽璟制药-U | 101.86 | -202.21 | +0.96 | +0.95% | 26539.58 | 27277.56 | 1.00% | | 605199 | ST葫芦娃 | 10.04 | -23.89 | +0.08 | +0.80% | 99318 | 10034.96 | 2.48% | | 603896 | 寿仙谷 | 20.97 | 30.50 | +0.15 | +0.72% | 14293 | 2969.45 | 0.72% | | 300181 | 佐力药业 | 17.33 | 20.39 | +0.12 | +0.70% | 69012 | 11947.64 | 1.14% | | 688331 | 荣昌生物 | 90.01 | -53.54 | +0.58 | +0.65% | 41337.75 | 37478.92 | 2.55% | | 002275 | 桂林三金 | 15.40 | 17.31 | +0.09 | +0.59% | 37528 | 5757.44 | 0.67% | | 300841 | 康华生物 | 82.56 | 58.99 | +0.48 | +0.58% | 32631 | 27060.92 | 2.74% | | 688163 | 赛伦生物 | 24.27 | 57.66 | +0.13 | +0.54% | 9008.55 | 2179.072 | 0.83% | | 920729 | 永顺生物 | 9.96 | 65.66 | +0.05 | +0.50% | 47823 | 4747.66 | 6.22% | | 600201 | 生物股份 | 12.09 | 133.40 | +0.06 | +0.50% | 359795 | 43444.62 | 3.24% | | 600085 | 同仁堂 | 35.12 | 35.58 | +0.17 | +0.49% | 88935 | 31243.68 | 0.65% | | 000661 | 长春高新 | 102.60 | 43.64 | +0.44 | +0.43% | 44878 | 45877.67 | 1.12% | | 688068 | 热景生物 | 172.00 | -61.49 | +0.70 | +0.41% | 17899.39 | 30648.47 | 1.93% | | 002653 | 海思科 | 54.69 | 198.26 | +0.21 | +0.39% | 21604 | 11824.77 | 0.45% | | 600750 | 江中药业 | 22.00 | 16.95 | +0.08 | +0.36% | 49632 | 10934.53 | 0.79% | | 002262 | 恩华药业 | 24.30 | 20.08 | +0.08 | +0.33% | 49001 | 11916.54 | 0.55% | | 603207 | 小方制药 | 30.68 | 23.07 | +0.09 | +0.29% | 8514 | 2609.23 | 1.57% | | 603880 | 南卫股份 | 7.20 | -10.29 | +0.02 | +0.28% | 53878 | 3853.41 | 1.86% | | 600285 | 羚锐制药 | 22.26 | 15.79 | +0.06 | +0.27% | 52917 | 11752.9 | 0.94% | | 002821 | 凯莱英 | 92.95 | 32.26 | +0.25 | +0.27% | 23065 | 21363.91 | 0.73% | | 000915 | 华特达因 | 34.85 | 14.63 | +0.09 | +0.26% | 37041 | 12919.34 | 1.58% | | 688217 | 睿昂基因 | 29.25 | -60.26 | +0.07 | +0.24% | 7936.18 | 2311.837 | 1.42% | | 688578 | 艾力斯 | 98.22 | 22.29 | +0.22 | +0.22% | 24050.89 | 23650.02 | 0.53% | | 300401 | 花园生物 | 14.03 | 25.26 | +0.03 | +0.21% | 93908 | 13199.12 | 1.76% | | 000999 | 华润三九 | 29.55 | 17.81 | +0.06 | +0.20% | 86199 | 25451.74 | 0.52% | | 300702 | 天宇股份 | 26.50 | 48.09 | +0.04 | +0.15% | 40517 | 10680 | 1.92% | | 920433 | 大唐药业 | 6.79 | -42.47 | +0.01 | +0.15% | 24234 | 1648.538 | 1.43% | | 002082 | 万邦德 | 13.63 | 587.02 | +0.02 | +0.15% | 109894 | 15078.64 | 1.99% | | 300501 | 海顺新材 | 17.23 | 76.60 | +0.02 | +0.12% | 86653 | 15274.23 | 6.92% | | 000538 | 云南白药 | 56.39 | 19.35 | +0.05 | +0.09% | 59230 | 33417.22 | 0.33% | | 002880 | 卫光生物 | 27.75 | 27.52 | +0.02 | +0.07% | 8529 | 2364.15 | 0.38% | | 688767 | 博拓生物 | 41.45 | 60.35 | +0.02 | +0.05% | 10170.19 | 4188.298 | 0.68% | | 000766 | 通化金马 | 29.50 | 496.05 | 0.00 | 0.00% | 299429 | 88409.06 | 3.10% | | 600530 | 交大昂立 | 7.71 | 234.13 | 0.00 | 0.00% | 47830 | 3667.18 | 0.62% | | 688117 | 圣诺生物 | 37.88 | 49.65 | 0.00 | 0.00% | 17600.76 | 6719.401 | 1.12% | | 600276 | 恒瑞医药 | 61.78 | 54.91 | -0.02 | -0.03% | 219101 | 135932.5 | 0.34% | | 920344 | 三元基因 | 29.80 | -916.47 | -0.01 | -0.03% | 23233 | 6978.415 | 2.05% | | 301258 | 富士莱 | 36.08 | 43.54 | -0.02 | -0.06% | 11837 | 4258.22 | 1.33% | | 920982 | 锦波生物 | 234.83 | 34.61 | -0.28 | -0.12% | 7148 | 16819.05 | 1.30% | | 920547 | 无锡晶海 | 26.02 | 38.32 | -0.04 | -0.15% | 7428 | 1945.023 | 1.97% | | 920656 | 海昇药业 | 18.37 | 27.64 | -0.03 | -0.16% | 12553 | 2303.338 | 3.88% | | 600332 | 白云山 | 26.63 | 14.50 | -0.05 | -0.19% | 80831 | 21484.33 | 0.57% | | 600535 | 天士力 | 15.42 | 20.99 | -0.03 | -0.19% | 80356 | 12416.63 | 0.54% | | 300482 | 万孚生物 | 21.68 | 39.12 | -0.05 | -0.23% | 38239 | 8263.79 | 0.89% | | 300832 | 新产业 | 64.59 | 30.76 | -0.15 | -0.23% | 17222 | 11122.74 | 0.25% | | 000403 | 派林生物 | 16.19 | 27.49 | -0.04 | -0.25% | 41495 | 6724.95 | 0.44% | | 601089 | 福元医药 | 23.27 | 24.12 | -0.06 | -0.26% | 39020 | 9043.56 | 0.81% | | 688177 | 百奥泰 | 26.06 | -29.26 | -0.08 | -0.31% | 19789.66 | 5162.216 | 0.48% | | 688276 | 百克生物 | 22.76 | -55.21 | -0.07 | -0.31% | 56447.79 | 12944.01 | 1.36% | | 002675 | 东诚药业 | 15.32 | 76.07 | -0.05 | -0.33% | 44053 | 6741.5 | 0.59% | | 000423 | 东阿阿胶 | 48.41 | 18.57 | -0.17 | -0.35% | 39683 | 19266.1 | 0.62% | | 603858 | 步长制药 | 17.72 | 11239.73 | -0.07 | -0.39% | 59251 | 10498.07 | 0.56% | | 688136 | 科兴制药 | 34.45 | 55.22 | -0.14 | -0.40% | 19117.52 | 6579.928 | 0.95% | | 688319 | 欧林生物 | 23.06 | 145.86 | -0.10 | -0.43% | 37762.33 | 8715.295 | 0.93% | | 600161 | 天坛生物 | 18.26 | 27.43 | -0.08 | -0.44% | 66197 | 12122.01 | 0.33% | | 600422 | 昆药集团 | 13.59 | 21.76 | -0.06 | -0.44% | 45508 | 6192.12 | 0.60% | | 603351 | 威尔药业 | 29.27 | 26.86 | -0.13 | -0.44% | 12672 | 3723.47 | 0.94% | | 600488 | 津药药业 | 4.46 | 298.85 | -0.02 | -0.45% | 133867 | 6003.42 | 1.23% | | 002349 | 精华制药 | 8.23 | 30.38 | -0.04 | -0.48% | 249770 | 20527.61 | 3.07% | | 688235 | 百济神州-U | 289.37 | -2913.95 | -1.41 | -0.48% | 33431.2 | 98341.68 | 2.91% | | 300573 | 兴齐眼药 | 71.76 | 27.37 | -0.35 | -0.49% | 62207 | 44657.62 | 3.28% | | 600624 | ST复华 | 6.05 | -34.53 | -0.03 | -0.49% | 140465 | 8547.89 | 2.07% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.04 | -0.50% | 97643 | 7724.11 | 0.96% | | 001367 | 海森药业 | 23.55 | 28.98 | -0.12 | -0.51% | 8441 | 1992.45 | 2.13% | | 688338 | 赛科希德 | 27.30 | 30.86 | -0.14 | -0.51% | 8567.559 | 2337.666 | 0.81% | | 603976 | 正川股份 | 21.27 | 182.24 | -0.11 | -0.51% | 18803 | 4002.24 | 1.24% | | 002737 | 葵花药业 | 14.89 | -67.76 | -0.08 | -0.53% | 26795 | 3991.76 | 0.46% | | 688076 | ST诺泰 | 39.01 | 24.72 | -0.21 | -0.54% | 19664.17 | 7710.882 | 0.62% | | 002294 | 信立泰 | 59.90 | 99.29 | -0.33 | -0.55% | 33794 | 20379.8 | 0.30% | | 920735 | 德源药业 | 37.14 | 19.75 | -0.21 | -0.56% | 13129 | 4894.324 | 1.27% | | 600851 | 海欣股份 | 7.02 | 54.23 | -0.04 | -0.57% | 67538 | 4737.17 | 0.91% | | 002923 | 润都股份 | 13.96 | -89.93 | -0.08 | -0.57% | 33067 | 4615.97 | 1.28% | | 000153 | 丰原药业 | 6.93 | 28.30 | -0.04 | -0.57% | 93611 | 6496.58 | 2.03% | | 603387 | 基蛋生物 | 8.59 | 20.87 | -0.05 | -0.58% | 63429 | 5465.29 | 1.25% | | 600613 | 神奇制药 | 6.85 | 58.69 | -0.04 | -0.58% | 101671 | 6961.88 | 2.12% | | 000739 | 普洛药业 | 15.38 | 20.68 | -0.09 | -0.58% | 54228 | 8362.77 | 0.47% | | 000623 | 吉林敖东 | 20.26 | 9.44 | -0.12 | -0.59% | 131030 | 26656.23 | 1.10% | | 603658 | 安图生物 | 38.05 | 19.81 | -0.23 | -0.60% | 35610 | 13559.97 | 0.62% | | 301111 | 粤万年青 | 18.15 | -160.73 | -0.11 | -0.60% | 36960 | 6740.351 | 2.31% | | 603676 | 卫信康 | 11.47 | 22.48 | -0.07 | -0.61% | 14940 | 1714.44 | 0.34% | | 002826 | 易明医药 | 19.66 | 43.65 | -0.12 | -0.61% | 29345 | 5788.44 | 1.68% | | 688526 | 科前生物 | 16.19 | 16.42 | -0.10 | -0.61% | 19479.65 | 3157.354 | 0.42% | | 300119 | 瑞普生物 | 20.48 | 22.98 | -0.13 | -0.63% | 38715 | 7938.81 | 1.16% | | 600572 | 康恩贝 | 4.70 | 17.26 | -0.03 | -0.63% | 329270 | 15473.94 | 1.31% | | 002688 | 金河生物 | 6.25 | 38.43 | -0.04 | -0.64% | 113386 | 7071.84 | 1.52% | | 600479 | 千金药业 | 10.79 | 21.24 | -0.07 | -0.64% | 61215 | 6619.14 | 1.46% | | 605507 | 国邦医药 | 23.04 | 14.75 | -0.15 | -0.65% | 22394 | 5171.3 | 0.74% | | 000650 | 仁和药业 | 6.11 | 19.21 | -0.04 | -0.65% | 183154 | 11200.42 | 1.38% | | 300966 | 共同药业 | 22.90 | -57.56 | -0.15 | -0.65% | 19873 | 4560.17 | 2.60% | | 000513 | 丽珠集团 | 36.30 | 15.32 | -0.24 | -0.66% | 44290 | 16118.59 | 0.76% | | 600420 | 国药现代 | 10.49 | 15.12 | -0.07 | -0.66% | 73461 | 7717.06 | 0.61% | | 002773 | 康弘药业 | 31.37 | 23.11 | -0.21 | -0.66% | 53269 | 16717.28 | 0.78% | | 002287 | 奇正藏药 | 25.31 | 23.64 | -0.17 | -0.67% | 24996 | 6339.44 | 0.44% | | 002393 | 力生制药 | 21.38 | 14.27 | -0.15 | -0.70% | 17063 | 3659.11 | 0.68% | | 002022 | 科华生物 | 6.90 | -4.73 | -0.05 | -0.72% | 63761 | 4400.02 | 1.24% | | 002399 | 海普瑞 | 12.26 | 42.81 | -0.09 | -0.73% | 31605 | 3885.55 | 0.25% | | 600129 | 太极集团 | 20.31 | -31.77 | -0.15 | -0.73% | 52999 | 10775.09 | 0.96% | | 300439 | 美康生物 | 10.83 | 44.20 | -0.08 | -0.73% | 49464 | 5368.2 | 1.69% | | 603392 | 万泰生物 | 54.67 | -207.69 | -0.41 | -0.74% | 21879 | 11935.9 | 0.17% | | 600216 | 浙江医药 | 14.34 | 11.09 | -0.11 | -0.76% | 108948 | 15650.94 | 1.13% | | 688575 | 亚辉龙 | 15.60 | 62.09 | -0.12 | -0.76% | 63042.91 | 9879.233 | 1.11% | | 603229 | 奥翔药业 | 10.29 | 46.22 | -0.08 | -0.77% | 70589 | 7276.43 | 0.85% | | 605116 | 奥锐特 | 22.97 | 21.98 | -0.18 | -0.78% | 20503 | 4705.28 | 0.50% | | 600196 | 复星医药 | 27.96 | 22.75 | -0.22 | -0.78% | 140933 | 39527.39 | 0.67% | | 600062 | 华润双鹤 | 19.03 | 12.51 | -0.15 | -0.78% | 98794 | 18861.14 | 0.96% | | 688739 | 成大生物 | 27.77 | 64.99 | -0.23 | -0.82% | 22451.98 | 6243.438 | 0.54% | | 002898 | *ST赛隆 | 13.25 | -33.39 | -0.11 | -0.82% | 18702 | 2477.59 | 1.85% | | 300463 | 迈克生物 | 11.94 | -61.46 | -0.10 | -0.83% | 55733 | 6658.44 | 1.13% | | 603168 | 莎普爱思 | 8.34 | -47.96 | -0.07 | -0.83% | 55447 | 4612.65 | 1.49% | | 300942 | 易瑞生物 | 10.63 | 137.82 | -0.09 | -0.84% | 53981 | 5727.83 | 1.33% | | 300558 | 贝达药业 | 51.87 | 71.96 | -0.44 | -0.84% | 36721 | 19123.54 | 0.88% | | 300239 | 东宝生物 | 5.89 | 51.30 | -0.05 | -0.84% | 96497 | 5689.18 | 1.64% | | 688289 | 圣湘生物 | 20.97 | 44.75 | -0.18 | -0.85% | 54775.55 | 11481.23 | 0.95% | | 300363 | 博腾股份 | 24.22 | -9346.09 | -0.21 | -0.86% | 67530 | 16378.38 | 1.35% | | 002019 | 亿帆医药 | 12.67 | 38.13 | -0.11 | -0.86% | 79805 | 10149.29 | 0.94% | | 300254 | 仟源医药 | 11.27 | 141.74 | -0.10 | -0.88% | 112166 | 12727.67 | 5.00% | | 600594 | 益佰制药 | 4.45 | -15.02 | -0.04 | -0.89% | 133324 | 5919.73 | 1.68% | | 688366 | 昊海生科 | 50.68 | 30.68 | -0.46 | -0.90% | 5655.72 | 2874.757 | 0.29% | | 603566 | 普莱柯 | 14.12 | 34.01 | -0.13 | -0.91% | 30217 | 4278.48 | 0.87% | | 002332 | 仙琚制药 | 9.72 | 35.13 | -0.09 | -0.92% | 129383 | 12596.63 | 1.31% | | 300452 | 山河药辅 | 13.82 | 25.01 | -0.13 | -0.93% | 53837 | 7458.67 | 2.88% | | 300122 | 智飞生物 | 21.04 | -38.46 | -0.20 | -0.94% | 170638 | 35948.36 | 1.21% | | 002099 | 海翔药业 | 6.31 | -30.49 | -0.06 | -0.94% | 123017 | 7760.18 | 0.76% | | 000756 | 新华制药 | 16.79 | 30.30 | -0.16 | -0.94% | 141825 | 23974.17 | 2.88% | | 920575 | 康乐卫士 | 13.53 | -12.22 | -0.13 | -0.95% | 25096 | 3395.633 | 1.34% | | 002166 | 莱茵生物 | 8.28 | 46.60 | -0.08 | -0.96% | 91329 | 7570.48 | 1.24% | | 688520 | 神州细胞 | 49.38 | -76.18 | -0.48 | -0.96% | 20845.11 | 10279.67 | 0.47% | | 300639 | 凯普生物 | 6.12 | -7.60 | -0.06 | -0.97% | 100122 | 6129.74 | 1.58% | | 603718 | 海利生物 | 6.97 | 26.67 | -0.07 | -0.99% | 76782 | 5373.24 | 1.18% | | 688317 | 之江生物 | 22.89 | -30.58 | -0.23 | -0.99% | 12198.4 | 2795.215 | 0.63% | | 000590 | 启迪药业 | 11.90 | -25.48 | -0.12 | -1.00% | 37945 | 4508.25 | 1.59% | | 002038 | 双鹭药业 | 7.84 | 96.15 | -0.08 | -1.01% | 263419 | 20738.16 | 3.09% | | 300147 | ST香雪 | 9.78 | -6.45 | -0.10 | -1.01% | 66351 | 6514.88 | 1.01% | | 300519 | 新光药业 | 16.60 | 45.84 | -0.17 | -1.01% | 29786 | 4970.98 | 2.61% | | 002030 | 达安基因 | 6.83 | -17.00 | -0.07 | -1.01% | 491090 | 34018.7 | 3.50% | | 688075 | 安旭生物 | 41.72 | 43.86 | -0.43 | -1.02% | 6988.31 | 2927.875 | 0.55% | | 600200 | *ST苏吴 | 0.97 | -11.11 | -0.01 | -1.02% | 195491 | 1892 | 2.75% | | 600329 | 达仁堂 | 46.79 | 10.07 | -0.49 | -1.04% | 59787 | 28081.29 | 1.05% | | 300294 | 博雅生物 | 24.76 | 38.15 | -0.26 | -1.04% | 37575 | 9330.76 | 0.75% | | 300636 | 同和药业 | 8.50 | 37.77 | -0.09 | -1.05% | 49837 | 4245.12 | 1.36% | | 002566 | 益盛药业 | 8.48 | 69.55 | -0.09 | -1.05% | 46105 | 3907.99 | 1.99% | | 600993 | 马应龙 | 27.73 | 20.91 | -0.30 | -1.07% | 67132 | 18689.16 | 1.56% | | 688468 | 科美诊断 | 8.29 | 58.87 | -0.09 | -1.07% | 43967.47 | 3653.375 | 1.10% | | 603707 | 健友股份 | 10.12 | 25.16 | -0.11 | -1.08% | 115573 | 11725.78 | 0.72% | | 002107 | 沃华医药 | 6.44 | 47.97 | -0.07 | -1.08% | 62094 | 4008.58 | 1.09% | | 300039 | 上海凯宝 | 6.44 | 19.49 | -0.07 | -1.08% | 238026 | 15335.67 | 2.60% | | 688428 | 诺诚健华-U | 24.49 | -188.19 | -0.27 | -1.09% | 43036.74 | 10601.32 | 1.60% | | 300601 | 康泰生物 | 17.03 | -189.67 | -0.19 | -1.10% | 109479 | 18682.6 | 1.22% | | 603439 | 贵州三力 | 12.53 | 31.89 | -0.14 | -1.10% | 51404 | 6448.24 | 1.27% | | 603811 | 诚意药业 | 11.55 | 16.70 | -0.13 | -1.11% | 67692 | 7833.351 | 2.07% | | 300705 | 九典制药 | 16.63 | 17.74 | -0.19 | -1.13% | 68871 | 11492.81 | 1.86% | | 002001 | 新和成 | 24.80 | 10.59 | -0.29 | -1.16% | 267811 | 66769.5 | 0.88% | | 600436 | 片仔癀 | 176.90 | 44.11 | -2.08 | -1.16% | 20314 | 36117.56 | 0.34% | | 688513 | 苑东生物 | 56.12 | 41.04 | -0.66 | -1.16% | 5019.56 | 2834.91 | 0.28% | | 605177 | 东亚药业 | 21.20 | -11.14 | -0.25 | -1.17% | 13673 | 2892.64 | 1.21% | | 301130 | 西点药业 | 32.22 | 62.64 | -0.38 | -1.17% | 18232 | 5916.86 | 3.12% | | 688247 | 宣泰医药 | 10.96 | 50.40 | -0.13 | -1.17% | 31502.58 | 3464.51 | 0.69% | | 603998 | 方盛制药 | 12.37 | 18.39 | -0.15 | -1.20% | 122763 | 15294.92 | 2.80% | | 002932 | 明德生物 | 19.62 | 642.84 | -0.24 | -1.21% | 17731 | 3492.2 | 1.14% | | 000597 | 东北制药 | 5.70 | 21.72 | -0.07 | -1.21% | 140004 | 8007.169 | 0.99% | | 300406 | 九强生物 | 13.51 | 18.35 | -0.17 | -1.24% | 37247 | 5057.21 | 0.88% | | 301331 | 恩威医药 | 31.06 | 61.39 | -0.40 | -1.27% | 12501 | 3892.98 | 1.22% | | 600079 | 人福医药 | 20.03 | 22.88 | -0.26 | -1.28% | 270214 | 54242.42 | 1.75% | | 300194 | 福安药业 | 4.62 | 38.04 | -0.06 | -1.28% | 231508 | 10700.07 | 2.39% | | 600380 | 健康元 | 12.27 | 16.43 | -0.16 | -1.29% | 141594 | 17427.37 | 0.77% | | 600812 | 华北制药 | 6.07 | 56.90 | -0.08 | -1.30% | 180019 | 10969.17 | 1.05% | | 600771 | 广誉远 | 19.46 | 115.64 | -0.26 | -1.32% | 71223 | 13896.72 | 1.46% | | 688302 | 海创药业-U | 46.28 | -31.70 | -0.62 | -1.32% | 6435.72 | 2986.127 | 0.65% | | 300009 | 安科生物 | 10.43 | 26.09 | -0.14 | -1.32% | 221418 | 23211.29 | 1.81% | | 300381 | 溢多利 | 7.38 | 557.76 | -0.10 | -1.34% | 80035 | 5909.74 | 1.64% | | 002007 | 华兰生物 | 16.20 | 31.21 | -0.22 | -1.34% | 219747 | 35787.95 | 1.40% | | 000788 | 北大医药 | 6.62 | 27.47 | -0.09 | -1.34% | 326672 | 21654.86 | 5.48% | | 600267 | 海正药业 | 11.00 | 24.12 | -0.15 | -1.35% | 140151 | 15441.83 | 1.17% | | 002907 | 华森制药 | 16.62 | 93.02 | -0.23 | -1.36% | 48751 | 8155.74 | 1.63% | | 002644 | 佛慈制药 | 9.22 | 79.69 | -0.13 | -1.39% | 67995 | 6300.7 | 1.33% | | 300199 | 翰宇药业 | 19.13 | -250.33 | -0.27 | -1.39% | 241195 | 46528.76 | 3.23% | | 600671 | 天目药业 | 18.27 | 67.12 | -0.26 | -1.40% | 29561 | 5400.29 | 2.43% | | 300534 | 陇神戎发 | 10.48 | 114.22 | -0.15 | -1.41% | 107833 | 11340.36 | 3.57% | | 002817 | 黄山胶囊 | 8.37 | 43.33 | -0.12 | -1.41% | 57033 | 4780.19 | 1.97% | | 603590 | 康辰药业 | 44.69 | 124.68 | -0.65 | -1.43% | 27248 | 12338.31 | 1.72% | | 600867 | 通化东宝 | 8.89 | 14.37 | -0.13 | -1.44% | 198777 | 17740.86 | 1.00% | | 000931 | 中关村 | 5.43 | 79.48 | -0.08 | -1.45% | 115281 | 6258.13 | 1.53% | | 600351 | 亚宝药业 | 6.77 | 21.02 | -0.10 | -1.46% | 214284 | 14570.4 | 3.10% | | 688443 | 智翔金泰-U | 28.40 | -17.85 | -0.42 | -1.46% | 24986.51 | 7141.326 | 2.14% | | 002252 | 上海莱士 | 6.72 | 24.43 | -0.10 | -1.47% | 376738 | 25439.95 | 0.57% | | 300583 | 赛托生物 | 15.83 | -17.39 | -0.24 | -1.49% | 24699 | 3918.66 | 1.33% | | 603567 | 珍宝岛 | 11.08 | -31.35 | -0.17 | -1.51% | 65425 | 7286.91 | 0.70% | | 300026 | 红日药业 | 3.85 | -174.91 | -0.06 | -1.53% | 494771 | 19094.75 | 1.81% | | 600566 | 济川药业 | 27.51 | 15.34 | -0.43 | -1.54% | 65905 | 18215.16 | 0.72% | | 300723 | 一品红 | 49.24 | -51.77 | -0.77 | -1.54% | 45222 | 22358.32 | 1.08% | | 002412 | 汉森制药 | 6.95 | 20.33 | -0.11 | -1.56% | 129063 | 9009.56 | 2.59% | | 600521 | 华海药业 | 18.28 | 58.47 | -0.29 | -1.56% | 184326 | 33878.06 | 1.23% | | 301281 | 科源制药 | 31.39 | 65.07 | -0.50 | -1.57% | 9775 | 3081.73 | 1.42% | | 002873 | 新天药业 | 11.24 | 365.63 | -0.18 | -1.58% | 65146 | 7361.71 | 2.73% | | 300142 | 沃森生物 | 12.39 | 402.40 | -0.20 | -1.59% | 375454 | 46655.77 | 2.41% | | 600789 | 鲁抗医药 | 10.38 | 49.42 | -0.17 | -1.61% | 478433 | 49786.48 | 5.32% | | 000919 | 金陵药业 | 7.31 | 141.58 | -0.12 | -1.62% | 114899 | 8417.16 | 1.85% | | 688363 | 华熙生物 | 50.40 | 375.66 | -0.83 | -1.62% | 20394.92 | 10358.29 | 0.42% | | 600211 | 西藏药业 | 45.46 | 14.93 | -0.75 | -1.62% | 41176 | 18754.6 | 1.28% | | 000989 | 九芝堂 | 10.12 | 67.98 | -0.17 | -1.65% | 178242 | 18108.09 | 2.57% | | 688505 | 复旦张江 | 8.90 | -147.20 | -0.15 | -1.66% | 46209.47 | 4138.437 | 0.65% | | 603139 | 康惠股份 | 23.72 | -12.89 | -0.40 | -1.66% | 22103 | 5253.78 | 2.21% | | 002424 | 贵州百灵 | 5.91 | 3720.08 | -0.10 | -1.66% | 236070 | 13991.96 | 1.95% | | 002581 | ST未名 | 8.17 | -24.42 | -0.14 | -1.68% | 47265 | 3892.36 | 1.18% | | 920478 | 峆一药业 | 20.92 | 28.29 | -0.36 | -1.69% | 14912 | 3137.369 | 3.17% | | 603087 | 甘李药业 | 64.53 | 41.64 | -1.12 | -1.71% | 61454 | 39903.87 | 1.10% | | 688189 | 南新制药 | 9.63 | -7.17 | -0.17 | -1.73% | 74091.63 | 7135.105 | 2.70% | | 002940 | 昂利康 | 42.67 | 79.63 | -0.76 | -1.75% | 149201 | 63997.93 | 8.05% | | 920266 | 生物谷 | 10.10 | -11.21 | -0.18 | -1.75% | 16933 | 1719.377 | 2.10% | | 688180 | 君实生物-U | 37.40 | -40.43 | -0.67 | -1.76% | 72679.44 | 27409.54 | 0.95% | | 301301 | 川宁生物 | 11.02 | 26.26 | -0.20 | -1.78% | 119389 | 13213.39 | 1.93% | | 300016 | 北陆药业 | 8.72 | 146.80 | -0.16 | -1.80% | 149609 | 13175.79 | 2.66% | | 300685 | 艾德生物 | 22.88 | 30.88 | -0.42 | -1.80% | 64819 | 14902.88 | 1.66% | | 688566 | 吉贝尔 | 29.93 | 24.70 | -0.55 | -1.80% | 19284.98 | 5778.023 | 0.97% | | 300642 | 透景生命 | 20.52 | 209.56 | -0.38 | -1.82% | 61777 | 12706.29 | 4.49% | | 920017 | 星昊医药 | 19.93 | 27.56 | -0.37 | -1.82% | 22650 | 4540.567 | 1.84% | | 688298 | 东方生物 | 27.38 | -11.51 | -0.51 | -1.83% | 22233.62 | 6117.345 | 1.10% | | 688606 | 奥泰生物 | 68.16 | 18.33 | -1.28 | -1.84% | 3263.63 | 2242.503 | 0.41% | | 002102 | 能特科技 | 3.72 | -36.05 | -0.07 | -1.85% | 257965 | 9635.33 | 1.19% | | 603456 | 九洲药业 | 21.46 | 26.41 | -0.41 | -1.87% | 287825 | 61976.87 | 3.24% | | 000518 | *ST四环 | 2.60 | -24.77 | -0.05 | -1.89% | 164003 | 4287.51 | 1.59% | | 002550 | 千红制药 | 8.78 | 26.15 | -0.17 | -1.90% | 235956 | 20820.23 | 2.51% | | 301211 | 亨迪药业 | 14.46 | 159.67 | -0.29 | -1.97% | 156697 | 22756.57 | 3.75% | | 300233 | 金城医药 | 17.25 | 85.66 | -0.35 | -1.99% | 66446 | 11562.77 | 1.80% | | 600080 | 金花股份 | 8.35 | 39.79 | -0.17 | -2.00% | 161326 | 13537.91 | 4.32% | | 688185 | 康希诺 | 71.45 | -124.48 | -1.47 | -2.02% | 13820.27 | 9931.744 | 1.20% | | 688166 | 博瑞医药 | 52.30 | 356.46 | -1.10 | -2.06% | 75159.43 | 39413.04 | 1.78% | | 600664 | 哈药股份 | 3.75 | 21.03 | -0.08 | -2.09% | 593077 | 22355.12 | 2.35% | | 300436 | 广生堂 | 97.90 | -79.05 | -2.09 | -2.09% | 68094 | 67042.78 | 4.98% | | 920566 | 梓橦宫 | 12.62 | 21.72 | -0.27 | -2.09% | 25301 | 3219.174 | 2.25% | | 920230 | 欧康医药 | 14.10 | 202.24 | -0.31 | -2.15% | 9461 | 1344.663 | 2.03% | | 688321 | 微芯生物 | 28.43 | 1592.17 | -0.63 | -2.17% | 91710.65 | 26168.76 | 2.25% | | 002365 | 永安药业 | 17.12 | 198.57 | -0.38 | -2.17% | 81275 | 13988.14 | 3.31% | | 000534 | 万泽股份 | 21.37 | 48.61 | -0.48 | -2.20% | 146558 | 31358.44 | 2.93% | | 000790 | 华神科技 | 4.45 | -25.18 | -0.10 | -2.20% | 464538 | 21113.54 | 7.46% | | 688098 | 申联生物 | 10.23 | -138.47 | -0.23 | -2.20% | 37030.39 | 3804.076 | 0.90% | | 300110 | 华仁药业 | 3.54 | -2.97 | -0.08 | -2.21% | 268997 | 9552.72 | 2.28% | | 300871 | 回盛生物 | 21.48 | 20.18 | -0.49 | -2.23% | 62671 | 13551.07 | 3.10% | | 920047 | 诺思兰德 | 25.58 | -148.04 | -0.59 | -2.25% | 25589 | 6627.027 | 1.42% | | 301509 | 金凯生科 | 38.05 | 44.60 | -0.88 | -2.26% | 29389 | 11275.27 | 5.18% | | 300434 | 金石亚药 | 11.99 | 36.94 | -0.28 | -2.28% | 353731 | 43358.04 | 10.34% | | 688221 | 前沿生物-U | 16.84 | -37.61 | -0.40 | -2.32% | 152180.8 | 25495.37 | 4.06% | | 920367 | 新赣江 | 22.95 | 155.69 | -0.55 | -2.34% | 20512 | 4765.431 | 4.91% | | 600518 | 康美药业 | 2.07 | 1720.26 | -0.05 | -2.36% | 3238779 | 67478.76 | 2.34% | | 002437 | 誉衡药业 | 3.31 | 25.37 | -0.08 | -2.36% | 607146 | 20216.76 | 2.89% | | 688687 | 凯因科技 | 27.14 | 33.91 | -0.66 | -2.37% | 49647.16 | 13567.59 | 2.90% | | 688062 | 迈威生物-U | 42.68 | -18.00 | -1.05 | -2.40% | 61934.16 | 26703.83 | 3.03% | | 600252 | 中恒集团 | 2.84 | -24.96 | -0.07 | -2.41% | 608315 | 17396.14 | 1.91% | | 603669 | 灵康药业 | 5.54 | -33.75 | -0.14 | -2.46% | 116491 | 6490.52 | 1.62% | | 688656 | 浩欧博 | 180.00 | 313.65 | -4.55 | -2.47% | 4671.88 | 8422.205 | 0.74% | | 688759 | 必贝特-U | 28.41 | -130.41 | -0.72 | -2.47% | 37263.89 | 10666.68 | 8.02% | | 920946 | 森萱医药 | 12.20 | 38.28 | -0.31 | -2.48% | 82369 | 10129.8 | 1.93% | | 301075 | 多瑞医药 | 51.39 | -51.57 | -1.33 | -2.52% | 14798 | 7670.38 | 1.85% | | 600557 | 康缘药业 | 15.52 | 31.23 | -0.41 | -2.57% | 118965 | 18589.79 | 2.10% | | 000952 | 广济药业 | 7.75 | -11.48 | -0.21 | -2.64% | 115353 | 8952.58 | 3.35% | | 300255 | 常山药业 | 56.95 | -173.55 | -1.55 | -2.65% | 230819 | 131659.2 | 2.52% | | 688253 | 英诺特 | 33.76 | 34.66 | -0.92 | -2.65% | 27547.36 | 9364.869 | 3.97% | | 301093 | 华兰股份 | 46.93 | 152.14 | -1.28 | -2.66% | 87408 | 40121.26 | 5.57% | | 688658 | 悦康药业 | 20.65 | -39.71 | -0.57 | -2.69% | 54970.9 | 11429.02 | 1.22% | | 600513 | 联环药业 | 22.16 | -145.08 | -0.64 | -2.81% | 168140 | 37616.52 | 5.89% | | 688091 | 上海谊众 | 52.00 | 468.06 | -1.51 | -2.82% | 28771.36 | 15023.85 | 1.39% | | 000908 | *ST景峰 | 8.56 | 48.10 | -0.25 | -2.84% | 442181 | 38451.49 | 5.03% | | 000813 | 德展健康 | 4.40 | -103.07 | -0.13 | -2.87% | 517471 | 23045.04 | 2.47% | | 688382 | 益方生物-U | 26.23 | -130.46 | -0.78 | -2.89% | 101718.1 | 27096.94 | 2.44% | | 688426 | 康为世纪 | 32.49 | -26.54 | -0.97 | -2.90% | 17522.86 | 5713.942 | 4.74% | | 300485 | 赛升药业 | 12.86 | 76.28 | -0.39 | -2.94% | 216591 | 28448.36 | 7.91% | | 002603 | 以岭药业 | 19.32 | -115.74 | -0.59 | -2.96% | 554141 | 107848.8 | 4.02% | | 002793 | 罗欣药业 | 5.52 | -8.87 | -0.17 | -2.99% | 234380 | 12997.79 | 2.16% | | 603367 | 辰欣药业 | 20.65 | 18.97 | -0.64 | -3.01% | 245184 | 50902.41 | 5.42% | | 603520 | 司太立 | 11.43 | -171.32 | -0.37 | -3.14% | 180941 | 20886.15 | 4.13% | | 300357 | 我武生物 | 31.77 | 42.60 | -1.06 | -3.23% | 77906 | 24995.47 | 1.61% | | 300683 | 海特生物 | 32.20 | -22.46 | -1.08 | -3.25% | 56574 | 18344.97 | 4.63% | | 603222 | 济民健康 | 10.71 | -34.03 | -0.36 | -3.25% | 401750 | 43661.57 | 7.65% | | 600227 | 赤天化 | 2.63 | -21.71 | -0.09 | -3.31% | 334154 | 8819.4 | 2.62% | | 002141 | 贤丰控股 | 3.78 | -53.99 | -0.13 | -3.32% | 324387 | 12318.83 | 3.18% | | 002562 | 兄弟科技 | 6.99 | 72.81 | -0.25 | -3.45% | 446027 | 31365.91 | 6.36% | | 300878 | 维康药业 | 28.59 | -13.13 | -1.03 | -3.48% | 52401 | 15078.89 | 3.64% | | 688799 | 华纳药厂 | 49.22 | 30.34 | -1.78 | -3.49% | 17267.27 | 8555.1 | 1.31% | | 002872 | ST天圣 | 5.50 | -18.14 | -0.20 | -3.51% | 107789 | 5953.36 | 5.02% | | 300158 | 振东制药 | 6.93 | -5.17 | -0.26 | -3.62% | 413500 | 28968.69 | 4.12% | | 300006 | 莱美药业 | 5.22 | -51.37 | -0.21 | -3.87% | 450586 | 23814.4 | 4.27% | | 688336 | 三生国健 | 67.60 | 47.90 | -2.72 | -3.87% | 68142.42 | 46886.9 | 1.10% | | 688765 | 禾元生物-U | 79.95 | -177.74 | -3.24 | -3.89% | 56807.74 | 45844.54 | 13.86% | | 600222 | 太龙药业 | 7.53 | 92.03 | -0.33 | -4.20% | 370940 | 28065.92 | 6.46% | | 002755 | 奥赛康 | 17.79 | 64.35 | -0.80 | -4.30% | 204983 | 36917.02 | 2.21% | | 300391 | *ST长药 | 2.21 | -1.18 | -0.10 | -4.33% | 376852 | 8519.87 | 10.76% | | 688373 | 盟科药业-U | 6.82 | -13.04 | -0.31 | -4.35% | 187507.7 | 12798.64 | 3.57% | | 300204 | 舒泰神 | 34.72 | -99.83 | -1.59 | -4.38% | 377965 | 133564.5 | 8.33% | | 300111 | 向日葵 | 7.35 | 1490.33 | -0.34 | -4.42% | 869220 | 64320.67 | 7.76% | | 603538 | 美诺华 | 21.13 | 46.86 | -1.03 | -4.65% | 95000 | 20321.09 | 4.39% | | 002864 | 盘龙药业 | 35.22 | 31.06 | -1.87 | -5.04% | 156895 | 56303.14 | 21.15% | | 002370 | 亚太药业 | 8.34 | 46.10 | -0.55 | -6.19% | 1119056 | 94401.55 | 15.01% | | 688399 | 硕世生物 | 60.00 | -193.81 | -4.07 | -6.35% | 50919.01 | 30994.94 | 6.07% | | 301246 | 宏源药业 | 20.01 | 562.77 | -1.38 | -6.45% | 263858 | 53380.22 | 16.80% | | 920009 | 丹娜生物 | 89.00 | -- | -7.00 | -7.29% | 19351 | 17746.98 | 26.88% | | 300584 | 海辰药业 | 63.20 | 169.36 | -5.94 | -8.59% | 155414 | 101825.4 | 18.93% | | 300289 | 利德曼 | 8.39 | -54.79 | -0.86 | -9.30% | 481685 | 41311.6 | 8.87% | | 002198 | 嘉应制药 | 7.59 | 97.44 | -0.84 | -9.96% | 659175 | 51038.68 | 12.99% | | 002317 | 众生药业 | 23.87 | -102.78 | -2.65 | -9.99% | 1606294 | 403528.7 | 21.09% | | 002728 | 特一药业 | 12.75 | 82.07 | -1.42 | -10.02% | 978252.9 | 128931 | 25.96% | | 300497 | 富祥药业 | 17.99 | -35.52 | -3.16 | -14.94% | 1448494 | 276346.5 | 32.86% |
|