|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)造纸和纸制品业上涨家数:26下跌家数:17平均涨幅:+0.71%平均换手:2.65%总成交额:61.72亿元 更新时间：2025-09-29 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 6.15 | 107.87 | +0.56 | +10.02% | 2273311 | 135294.5 | 18.32% | | 001206 | 依依股份 | 30.36 | 25.27 | +1.43 | +4.94% | 48825 | 14729.46 | 4.59% | | 600103 | 青山纸业 | 3.83 | 100.13 | +0.17 | +4.64% | 3030041 | 113619.8 | 13.70% | | 603165 | 荣晟环保 | 13.85 | 16.74 | +0.49 | +3.67% | 83552 | 11483.54 | 3.06% | | 002831 | 裕同科技 | 26.88 | 16.89 | +0.82 | +3.15% | 51714 | 13766 | 1.01% | | 002247 | 聚力文化 | 2.81 | 120.69 | +0.07 | +2.55% | 220372 | 6067.45 | 3.42% | | 002565 | 顺灏股份 | 7.30 | 149.99 | +0.16 | +2.24% | 286542 | 21013.7 | 2.70% | | 002303 | 美盈森 | 4.59 | 22.85 | +0.10 | +2.23% | 487349 | 22129.92 | 5.04% | | 600966 | 博汇纸业 | 5.02 | 49.79 | +0.09 | +1.83% | 125672 | 6238.96 | 0.94% | | 301469 | 恒达新材 | 27.52 | 38.79 | +0.47 | +1.74% | 10582 | 2890.75 | 2.30% | | 301355 | 南王科技 | 11.82 | 131.19 | +0.20 | +1.72% | 28319 | 3298.49 | 2.83% | | 300883 | 龙利得 | 6.66 | -354.08 | +0.11 | +1.68% | 70928 | 4680.95 | 2.14% | | 600433 | 冠豪高新 | 3.23 | 137.72 | +0.05 | +1.57% | 230038 | 7344.8 | 1.31% | | 603733 | 仙鹤股份 | 23.81 | 18.12 | +0.26 | +1.10% | 39101 | 9291.591 | 0.55% | | 301223 | 中荣股份 | 17.69 | 22.57 | +0.19 | +1.09% | 11312 | 1993.28 | 1.01% | | 600963 | 岳阳林纸 | 4.44 | 50.05 | +0.03 | +0.68% | 168873 | 7459.53 | 0.96% | | 002228 | 合兴包装 | 3.22 | 32.36 | +0.02 | +0.62% | 98791 | 3161.63 | 0.82% | | 600308 | 华泰股份 | 3.55 | -67.63 | +0.02 | +0.57% | 125442 | 4418.95 | 0.83% | | 002521 | 齐峰新材 | 8.92 | 75.28 | +0.05 | +0.56% | 44531 | 3951.6 | 1.06% | | 600567 | 山鹰国际 | 1.80 | -19.96 | +0.01 | +0.56% | 1063659 | 19013.48 | 1.84% | | 605500 | 森林包装 | 9.20 | 26.34 | +0.05 | +0.55% | 30510 | 2795.31 | 0.74% | | 603022 | 新通联 | 10.05 | 39.66 | +0.05 | +0.50% | 27868 | 2797.07 | 1.39% | | 000815 | 美利云 | 12.31 | -16.30 | +0.06 | +0.49% | 97010 | 11866.17 | 1.40% | | 301062 | 上海艾录 | 8.38 | 788.03 | +0.04 | +0.48% | 41320 | 3460.66 | 1.33% | | 603607 | 京华激光 | 24.30 | 38.63 | +0.06 | +0.25% | 36648 | 8865.409 | 2.05% | | 301296 | 新巨丰 | 8.91 | 23.85 | +0.01 | +0.11% | 31039 | 2757.4 | 1.07% | | 002511 | 中顺洁柔 | 8.17 | 75.20 | 0.00 | 0.00% | 92742 | 7538.74 | 0.73% | | 002012 | 凯恩股份 | 5.54 | 917.75 | -0.01 | -0.18% | 123913 | 6889.3 | 2.65% | | 003006 | 百亚股份 | 25.80 | 37.45 | -0.05 | -0.19% | 22590 | 5809.72 | 0.53% | | 002799 | 环球印务 | 8.01 | -27.31 | -0.02 | -0.25% | 49328 | 3914.68 | 1.54% | | 605007 | 五洲特纸 | 11.65 | 22.10 | -0.03 | -0.26% | 8388 | 976.34 | 0.21% | | 600793 | 宜宾纸业 | 22.42 | -47.02 | -0.06 | -0.27% | 24267 | 5411.45 | 1.37% | | 603863 | 松炀资源 | 22.63 | -20.93 | -0.07 | -0.31% | 140592 | 32108.71 | 6.87% | | 605377 | 华旺科技 | 8.83 | 15.25 | -0.04 | -0.45% | 38945 | 3437.65 | 0.70% | | 000488 | ST晨鸣 | 2.08 | -0.54 | -0.01 | -0.48% | 119247 | 2470.54 | 0.71% | | 600235 | 民丰特纸 | 6.98 | 63.45 | -0.04 | -0.57% | 116375 | 8085.51 | 3.31% | | 301009 | 可靠股份 | 13.23 | 99.26 | -0.08 | -0.60% | 21729 | 2864.27 | 1.44% | | 600356 | 恒丰纸业 | 9.71 | 18.76 | -0.07 | -0.72% | 54743 | 5336.83 | 1.83% | | 603091 | 众鑫股份 | 75.31 | 25.35 | -0.78 | -1.03% | 7916 | 5952.72 | 2.57% | | 603687 | 大胜达 | 9.20 | 43.23 | -0.12 | -1.29% | 427672 | 41395.14 | 7.78% | | 605009 | 豪悦护理 | 32.46 | 20.41 | -0.48 | -1.46% | 14270 | 4639.79 | 0.66% | | 301501 | 恒鑫生活 | 47.32 | 29.10 | -0.93 | -1.93% | 15655 | 7404.609 | 4.23% | | 002078 | 太阳纸业 | 14.25 | 12.75 | -0.29 | -1.99% | 180472 | 25755.4 | 0.65% | | 872392 | 佳合科技 | 33.84 | 112.42 | -2.27 | -6.29% | 8318 | 2863.688 | 2.29% |
|