|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漫步者(002351)计算机、通信和其他电子设备制造业上涨家数:387下跌家数:268平均涨幅:+0.79%平均换手:3.52%总成交额:4576.84亿元 更新时间：2026-01-16 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 110.01 | 1436.51 | +17.35 | +18.72% | 170933.2 | 178234.3 | 3.98% | | 300903 | 科翔股份 | 23.00 | -33.07 | +3.39 | +17.29% | 432450 | 91835.45 | 13.17% | | 300831 | 派瑞股份 | 13.93 | 452.66 | +1.84 | +15.22% | 285315 | 38375.09 | 15.47% | | 301348 | 蓝箭电子 | 34.06 | -711.86 | +3.78 | +12.48% | 627059 | 207741.5 | 40.42% | | 688525 | 佰维存储 | 176.59 | -2261.93 | +19.58 | +12.47% | 323418.8 | 545289.4 | 6.92% | | 688403 | 汇成股份 | 20.96 | 99.43 | +1.98 | +10.43% | 626143.9 | 125675.7 | 7.21% | | 688172 | 燕东微 | 36.58 | -751.85 | +3.36 | +10.11% | 187837 | 65926.33 | 2.41% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 698034 | 149215.4 | 18.60% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 130875 | 63916.35 | 6.97% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1847863 | 869196.4 | 10.33% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 228560 | 96628.55 | 10.04% | | 601231 | 环旭电子 | 33.46 | 47.11 | +2.89 | +9.45% | 556513 | 179989.6 | 2.44% | | 688545 | 兴福电子 | 45.98 | 86.12 | +3.71 | +8.78% | 92051.12 | 42034.58 | 12.63% | | 002156 | 通富微电 | 46.23 | 71.19 | +3.63 | +8.52% | 1228635 | 546480.4 | 8.10% | | 301205 | 联特科技 | 213.61 | 246.37 | +16.61 | +8.43% | 95945 | 203215.4 | 14.12% | | 688322 | 奥比中光-UW | 98.50 | 374.82 | +7.64 | +8.41% | 93408.72 | 89123.8 | 2.93% | | 003031 | 中瓷电子 | 83.02 | 61.06 | +6.36 | +8.30% | 98509 | 78418.34 | 2.90% | | 301308 | 江波龙 | 336.08 | 215.27 | +24.58 | +7.89% | 184938 | 601970 | 6.74% | | 002414 | 高德红外 | 18.00 | 909.35 | +1.31 | +7.85% | 1257852 | 226291.7 | 3.70% | | 301486 | 致尚科技 | 147.40 | 111.06 | +10.63 | +7.77% | 55792 | 79345.31 | 7.70% | | 300115 | 长盈精密 | 44.59 | 94.04 | +3.19 | +7.71% | 1057664 | 462757.7 | 7.79% | | 600703 | 三安光电 | 15.45 | 817.58 | +1.10 | +7.67% | 1368599 | 204145.1 | 2.74% | | 688661 | 和林微纳 | 87.15 | 342.32 | +6.20 | +7.66% | 88877.91 | 76012.09 | 5.85% | | 300582 | 英飞特 | 19.47 | -49.99 | +1.37 | +7.57% | 252486 | 49126.9 | 11.40% | | 920045 | 蘅东光 | 356.66 | 112.09 | +24.66 | +7.43% | 24576 | 85217.74 | 12.21% | | 688135 | 利扬芯片 | 34.14 | -142.73 | +2.36 | +7.43% | 140923.3 | 47203.83 | 6.93% | | 603115 | 海星股份 | 22.44 | 26.61 | +1.53 | +7.32% | 50445 | 10935.77 | 2.09% | | 688270 | 臻镭科技 | 194.50 | 385.40 | +12.91 | +7.11% | 161859.7 | 314290.6 | 7.56% | | 688387 | 信科移动-U | 19.00 | -237.22 | +1.24 | +6.98% | 1225100 | 232339.4 | 6.07% | | 688195 | 腾景科技 | 203.01 | 338.00 | +13.21 | +6.96% | 73472.33 | 144452.9 | 5.68% | | 688362 | 甬矽电子 | 46.51 | 219.31 | +3.00 | +6.89% | 201013.2 | 91204.03 | 4.90% | | 688233 | 神工股份 | 78.37 | 157.33 | +4.98 | +6.79% | 73105.74 | 55812.28 | 4.29% | | 601869 | 长飞光纤 | 115.68 | 167.25 | +7.31 | +6.75% | 155862 | 178958.3 | 3.84% | | 688584 | 上海合晶 | 25.18 | 114.22 | +1.56 | +6.60% | 85242.85 | 21407.59 | 2.51% | | 603986 | 兆易创新 | 271.31 | 139.65 | +16.35 | +6.41% | 251295 | 663703.4 | 3.76% | | 001309 | 德明利 | 270.01 | -623.55 | +15.99 | +6.29% | 100107 | 263245.6 | 6.22% | | 688711 | 宏微科技 | 33.13 | -537.16 | +1.96 | +6.29% | 93300.14 | 29919.01 | 4.38% | | 301536 | 星宸科技 | 68.90 | 110.81 | +4.05 | +6.25% | 137546 | 95769.49 | 7.35% | | 688167 | 炬光科技 | 189.00 | -140.50 | +11.00 | +6.18% | 30054.97 | 54938.83 | 3.34% | | 688326 | 经纬恒润-W | 138.27 | -77.07 | +7.85 | +6.02% | 29014.07 | 39526.78 | 2.60% | | 688123 | 聚辰股份 | 150.93 | 59.91 | +8.52 | +5.98% | 70663.69 | 104753.1 | 4.46% | | 300656 | 民德电子 | 25.20 | -37.52 | +1.40 | +5.88% | 53347 | 13014.98 | 4.01% | | 688025 | 杰普特 | 144.70 | 58.98 | +8.00 | +5.85% | 24314.67 | 35035.42 | 2.56% | | 605358 | 立昂微 | 43.89 | -92.26 | +2.35 | +5.66% | 470299 | 204488.9 | 7.00% | | 002916 | 深南电路 | 234.95 | 57.69 | +12.45 | +5.60% | 91137 | 207330.4 | 1.37% | | 002859 | 洁美科技 | 31.86 | 68.33 | +1.68 | +5.57% | 67739 | 21057 | 1.67% | | 300046 | 台基股份 | 40.49 | 150.99 | +2.12 | +5.53% | 245552 | 96948.38 | 10.38% | | 601138 | 工业富联 | 63.79 | 41.45 | +3.33 | +5.51% | 1650906 | 1026246 | 0.83% | | 688596 | 正帆科技 | 34.72 | 38.19 | +1.81 | +5.50% | 129951.4 | 44620.93 | 4.42% | | 688689 | 银河微电 | 31.15 | 54.83 | +1.59 | +5.38% | 43404.17 | 13338.97 | 3.37% | | 688668 | 鼎通科技 | 115.40 | 77.06 | +5.85 | +5.34% | 61199.64 | 68968.54 | 4.39% | | 002185 | 华天科技 | 12.55 | 51.01 | +0.63 | +5.29% | 1832729 | 225181.4 | 5.63% | | 688205 | 德科立 | 156.04 | 384.28 | +7.80 | +5.26% | 81384.57 | 123581.1 | 5.14% | | 301678 | 新恒汇 | 74.44 | 104.86 | +3.71 | +5.25% | 54059 | 39735.25 | 11.28% | | 300548 | 长芯博创 | 140.00 | 143.46 | +6.84 | +5.14% | 200195 | 277120.4 | 7.43% | | 603185 | 弘元绿能 | 28.72 | -23.58 | +1.37 | +5.01% | 251626 | 70931.98 | 3.71% | | 301086 | 鸿富瀚 | 124.34 | 137.56 | +5.93 | +5.01% | 21344 | 26138.55 | 4.51% | | 301611 | 珂玛科技 | 141.68 | 187.36 | +6.73 | +4.99% | 124646 | 173398.8 | 8.50% | | 000021 | 深科技 | 29.49 | 45.23 | +1.39 | +4.95% | 1467504 | 424887.6 | 9.34% | | 920139 | 华岭股份 | 24.22 | -229.26 | +1.13 | +4.89% | 121251 | 29003.24 | 4.69% | | 300331 | 苏大维格 | 48.25 | -202.93 | +2.24 | +4.87% | 269258 | 126582 | 12.81% | | 301566 | 达利凯普 | 23.54 | 62.00 | +1.09 | +4.86% | 210094 | 48336.44 | 9.95% | | 688210 | 统联精密 | 52.93 | 302.37 | +2.45 | +4.85% | 33937.81 | 17692.3 | 2.10% | | 001285 | 瑞立科密 | 62.33 | 33.88 | +2.88 | +4.84% | 37963 | 23238.54 | 9.35% | | 300223 | 北京君正 | 122.96 | 186.86 | +5.54 | +4.72% | 238187 | 287976.4 | 5.66% | | 300570 | 太辰光 | 112.67 | 68.10 | +5.05 | +4.69% | 155398 | 173006.8 | 8.09% | | 688418 | 震有科技 | 60.06 | -318.12 | +2.69 | +4.69% | 164597.8 | 101088 | 8.55% | | 002484 | 江海股份 | 31.38 | 38.39 | +1.39 | +4.63% | 243317 | 75662.04 | 2.97% | | 300394 | 天孚通信 | 202.58 | 85.95 | +8.90 | +4.60% | 299935 | 594750.6 | 3.87% | | 688175 | 高凌信息 | 32.33 | -80.89 | +1.42 | +4.59% | 27115.94 | 8638.494 | 2.10% | | 301413 | 安培龙 | 141.65 | 149.28 | +6.20 | +4.58% | 35164 | 48763 | 5.99% | | 688008 | 澜起科技 | 141.25 | 78.38 | +6.05 | +4.47% | 351902.6 | 489266.3 | 3.07% | | 688766 | 普冉股份 | 187.18 | 218.69 | +7.90 | +4.41% | 71587.78 | 132301.5 | 4.84% | | 688216 | 气派科技 | 25.82 | -23.41 | +1.08 | +4.37% | 33344.42 | 8448.047 | 3.14% | | 002077 | 大港股份 | 16.55 | 216.22 | +0.69 | +4.35% | 438220 | 71538 | 7.55% | | 300866 | 安克创新 | 109.45 | 22.78 | +4.47 | +4.26% | 56319 | 61482.84 | 1.83% | | 688249 | 晶合集成 | 37.54 | 93.73 | +1.47 | +4.08% | 270354.2 | 100644.2 | 2.28% | | 300940 | 南极光 | 30.43 | 51.21 | +1.19 | +4.07% | 77243 | 23065.05 | 4.90% | | 603083 | 剑桥科技 | 130.91 | 168.34 | +5.07 | +4.03% | 212572 | 274204.6 | 7.71% | | 300620 | 光库科技 | 154.06 | 303.51 | +5.94 | +4.01% | 114117 | 173127.3 | 4.62% | | 002222 | 福晶科技 | 71.89 | 125.78 | +2.76 | +3.99% | 156451 | 111196.2 | 3.34% | | 301600 | 慧翰股份 | 141.29 | 83.68 | +5.41 | +3.98% | 17259 | 24080.31 | 5.35% | | 301285 | 鸿日达 | 69.28 | -256.41 | +2.63 | +3.95% | 21402 | 14700.52 | 2.73% | | 002429 | 兆驰股份 | 9.04 | 33.27 | +0.34 | +3.91% | 1309127 | 115619 | 2.89% | | 688522 | 纳睿雷达 | 43.92 | 107.53 | +1.65 | +3.90% | 47097.57 | 20193.51 | 3.89% | | 300077 | 国民技术 | 23.99 | -87.58 | +0.90 | +3.90% | 404823 | 95010.38 | 7.15% | | 301135 | 瑞德智能 | 31.05 | 79.33 | +1.10 | +3.67% | 33986 | 10379.09 | 4.44% | | 300709 | 精研科技 | 49.69 | 54.13 | +1.72 | +3.59% | 95079 | 46795.38 | 6.37% | | 301631 | 壹连科技 | 106.55 | 35.99 | +3.67 | +3.57% | 13974 | 14578.04 | 4.55% | | 300433 | 蓝思科技 | 39.78 | 51.32 | +1.37 | +3.57% | 993588 | 390653.4 | 2.00% | | 002636 | 金安国纪 | 18.67 | 122.95 | +0.63 | +3.49% | 482789 | 88682.63 | 6.67% | | 603005 | 晶方科技 | 30.24 | 57.66 | +1.02 | +3.49% | 356174 | 106157.3 | 5.46% | | 688800 | 瑞可达 | 87.71 | 59.67 | +2.91 | +3.43% | 95271.3 | 83827.91 | 4.63% | | 688213 | 思特威-W | 97.93 | 48.10 | +3.24 | +3.42% | 74056.94 | 71583.71 | 2.29% | | 688208 | 道通科技 | 39.43 | 31.72 | +1.30 | +3.41% | 74618.71 | 29083.66 | 1.11% | | 600884 | 杉杉股份 | 14.11 | -297.32 | +0.46 | +3.37% | 1151558 | 164803.9 | 6.28% | | 688019 | 安集科技 | 291.66 | 65.60 | +9.46 | +3.35% | 40851.76 | 118778.6 | 2.42% | | 688720 | 艾森股份 | 83.47 | 166.73 | +2.70 | +3.34% | 36537.53 | 30365.68 | 6.48% | | 688416 | 恒烁股份 | 71.59 | -39.16 | +2.31 | +3.33% | 60365.35 | 42835.86 | 9.24% | | 002055 | ST得润 | 6.21 | -3.66 | +0.20 | +3.33% | 239018 | 14738.83 | 4.02% | | 300811 | 铂科新材 | 79.65 | 60.30 | +2.55 | +3.31% | 66933 | 51974.52 | 2.82% | | 688352 | 颀中科技 | 13.82 | 60.99 | +0.44 | +3.29% | 154070.1 | 21022.24 | 4.21% | | 688667 | 菱电电控 | 80.02 | 51.11 | +2.54 | +3.28% | 11913.23 | 9464.86 | 2.26% | | 688535 | 华海诚科 | 119.47 | 455.25 | +3.78 | +3.27% | 32592.49 | 38626.46 | 6.21% | | 301328 | 维峰电子 | 52.50 | 58.26 | +1.64 | +3.22% | 12918 | 6673.08 | 2.56% | | 300739 | 明阳电路 | 19.30 | 138.97 | +0.60 | +3.21% | 136208 | 26175.85 | 3.97% | | 688783 | 西安奕材-U | 26.49 | -151.42 | +0.82 | +3.19% | 106233.3 | 27747.85 | 6.45% | | 688347 | 华虹公司 | 135.14 | 4355.27 | +4.14 | +3.16% | 155067.6 | 205930 | 3.80% | | 002600 | 领益智造 | 16.65 | 53.26 | +0.51 | +3.16% | 1373038 | 225220.4 | 1.91% | | 600460 | 士兰微 | 30.36 | 93.55 | +0.91 | +3.09% | 527485 | 158519.1 | 3.17% | | 300120 | 经纬辉开 | 9.14 | -98.13 | +0.27 | +3.04% | 215930 | 19647.87 | 4.09% | | 002213 | 大为股份 | 30.17 | -243.26 | +0.88 | +3.00% | 318535 | 94496.83 | 15.41% | | 002729 | 好利科技 | 18.93 | 83.27 | +0.55 | +2.99% | 93809 | 17717.89 | 5.35% | | 002463 | 沪电股份 | 78.00 | 43.43 | +2.25 | +2.97% | 583098 | 446382.5 | 3.03% | | 300102 | 乾照光电 | 33.74 | 229.64 | +0.97 | +2.96% | 735631.1 | 251608.2 | 8.03% | | 001389 | 广合科技 | 84.88 | 39.82 | +2.42 | +2.93% | 49706 | 42058.8 | 3.29% | | 600183 | 生益科技 | 70.31 | 60.79 | +1.97 | +2.88% | 285547 | 197095.9 | 1.19% | | 300762 | 上海瀚讯 | 50.72 | -394.43 | +1.42 | +2.88% | 621165 | 319861.2 | 9.89% | | 002384 | 东山精密 | 81.63 | 120.42 | +2.25 | +2.83% | 267272 | 215780.6 | 1.93% | | 300373 | 扬杰科技 | 71.35 | 29.66 | +1.96 | +2.82% | 116208 | 82213.63 | 2.14% | | 002130 | 沃尔核材 | 30.62 | 38.03 | +0.84 | +2.82% | 1747675 | 541340.3 | 15.27% | | 920971 | 天马新材 | 33.40 | 141.10 | +0.91 | +2.80% | 26484 | 8766.428 | 3.09% | | 002436 | 兴森科技 | 23.38 | -1129.05 | +0.63 | +2.77% | 512915 | 119028.8 | 3.40% | | 688548 | 广钢气体 | 20.45 | 100.96 | +0.55 | +2.76% | 210377.5 | 42648.39 | 3.04% | | 688665 | 四方光电 | 52.10 | 33.07 | +1.38 | +2.72% | 9365.37 | 4834.464 | 0.93% | | 688048 | 长光华芯 | 132.00 | -1510.29 | +3.48 | +2.71% | 64718.14 | 84656.4 | 3.67% | | 600330 | 天通股份 | 12.98 | 733.43 | +0.34 | +2.69% | 891026 | 114628 | 7.22% | | 300136 | 信维通信 | 78.81 | 124.02 | +2.06 | +2.68% | 1070729 | 851856.5 | 13.01% | | 688110 | 东芯股份 | 122.70 | -296.55 | +3.20 | +2.68% | 122455 | 148741.7 | 2.77% | | 301628 | 强达电路 | 99.38 | 57.93 | +2.59 | +2.68% | 16959 | 16633.67 | 5.20% | | 300708 | 聚灿光电 | 9.68 | 43.48 | +0.25 | +2.65% | 230822 | 21881.62 | 3.25% | | 301282 | 金禄电子 | 30.15 | 53.79 | +0.77 | +2.62% | 34984 | 10409.8 | 4.39% | | 600171 | 上海贝岭 | 33.75 | 66.24 | +0.86 | +2.61% | 270207 | 90401.91 | 3.81% | | 688372 | 伟测科技 | 134.94 | 74.87 | +3.43 | +2.61% | 40601.32 | 53814.06 | 2.72% | | 603186 | 华正新材 | 56.62 | -285.39 | +1.43 | +2.59% | 79193 | 43953.14 | 5.58% | | 603890 | 春秋电子 | 16.14 | 24.42 | +0.40 | +2.54% | 153198 | 24478.46 | 3.36% | | 688100 | 威胜信息 | 41.57 | 29.95 | +1.03 | +2.54% | 33449.68 | 14045.9 | 0.68% | | 002938 | 鹏鼎控股 | 56.18 | 32.13 | +1.38 | +2.52% | 222109 | 122435.5 | 0.96% | | 002402 | 和而泰 | 40.48 | 61.18 | +0.99 | +2.51% | 281569 | 112999.8 | 3.46% | | 002052 | 同洲电子 | 12.86 | 30.64 | +0.31 | +2.47% | 139178 | 17711.25 | 2.02% | | 300807 | 天迈科技 | 58.66 | -183.21 | +1.40 | +2.44% | 19297 | 11196.72 | 3.72% | | 688143 | 长盈通 | 54.62 | 134.18 | +1.30 | +2.44% | 39553.2 | 21379.32 | 3.23% | | 688209 | 英集芯 | 22.31 | 64.66 | +0.53 | +2.43% | 68000.04 | 15125.78 | 1.57% | | 688183 | 生益电子 | 98.95 | 65.32 | +2.35 | +2.43% | 106210.1 | 103153.5 | 1.28% | | 301280 | 珠城科技 | 60.40 | 39.02 | +1.42 | +2.41% | 18537 | 11163.07 | 4.62% | | 688396 | 华润微 | 61.78 | 103.99 | +1.45 | +2.40% | 158330.1 | 96851.34 | 1.19% | | 301606 | 绿联科技 | 63.65 | 43.48 | +1.47 | +2.36% | 14744 | 9317.13 | 0.89% | | 301389 | 隆扬电子 | 52.58 | 133.94 | +1.20 | +2.34% | 40800 | 21139.8 | 4.82% | | 688080 | 映翰通 | 64.23 | 31.74 | +1.46 | +2.33% | 39646.29 | 25580.26 | 5.38% | | 688432 | 有研硅 | 14.10 | 90.71 | +0.32 | +2.32% | 132274 | 18643.49 | 1.06% | | 002845 | 同兴达 | 15.01 | -88.87 | +0.34 | +2.32% | 79793 | 11890.34 | 3.55% | | 301141 | 中科磁业 | 60.10 | 188.54 | +1.36 | +2.32% | 31410 | 18846.89 | 7.06% | | 300308 | 中际旭创 | 639.30 | 83.07 | +14.28 | +2.28% | 229750 | 1448575 | 2.08% | | 603290 | 斯达半导 | 103.61 | 53.22 | +2.28 | +2.25% | 37766 | 38914.1 | 1.58% | | 603933 | 睿能科技 | 23.68 | 287.40 | +0.52 | +2.25% | 44358 | 10403.42 | 2.14% | | 688981 | 中芯国际 | 127.22 | 211.58 | +2.78 | +2.23% | 359371.9 | 455972.8 | 1.80% | | 002475 | 立讯精密 | 58.65 | 27.03 | +1.28 | +2.23% | 1697019 | 1001038 | 2.33% | | 603380 | 易德龙 | 39.03 | 28.29 | +0.83 | +2.17% | 19605 | 7551.66 | 1.22% | | 300256 | 星星科技 | 4.24 | -19.36 | +0.09 | +2.17% | 496999 | 21144.36 | 2.22% | | 688286 | 敏芯股份 | 84.25 | 95.60 | +1.74 | +2.11% | 16593.05 | 13932.2 | 2.96% | | 600130 | *ST波导 | 4.39 | 728.94 | +0.09 | +2.09% | 143056 | 6269.46 | 1.91% | | 301329 | 信音电子 | 26.00 | 63.05 | +0.53 | +2.08% | 65261 | 16844.84 | 15.18% | | 920821 | 则成电子 | 28.02 | 194.07 | +0.57 | +2.08% | 16533 | 4592.771 | 2.27% | | 603296 | 华勤技术 | 97.69 | 24.96 | +1.96 | +2.05% | 70009 | 67761.43 | 1.23% | | 301183 | 东田微 | 154.05 | 128.94 | +3.09 | +2.05% | 38602 | 59193.19 | 6.58% | | 300701 | 森霸传感 | 13.58 | 60.12 | +0.27 | +2.03% | 45939 | 6163.24 | 1.84% | | 688582 | 芯动联科 | 72.00 | 89.59 | +1.42 | +2.01% | 46390.77 | 33134.28 | 1.85% | | 600877 | 电科芯片 | 21.02 | 1267.91 | +0.41 | +1.99% | 520056 | 109933.7 | 4.39% | | 688519 | 南亚新材 | 80.16 | 123.72 | +1.56 | +1.98% | 34237.34 | 27064.78 | 1.46% | | 688721 | 龙图光罩 | 50.92 | 94.34 | +0.99 | +1.98% | 19173.12 | 9727.722 | 3.58% | | 301045 | 天禄科技 | 34.76 | 118.28 | +0.67 | +1.97% | 32781 | 11587.62 | 5.13% | | 603920 | 世运电路 | 57.45 | 50.67 | +1.08 | +1.92% | 161767 | 91618.2 | 2.24% | | 920640 | 富士达 | 45.76 | 120.89 | +0.86 | +1.92% | 59860 | 27568.88 | 3.31% | | 688061 | 灿瑞科技 | 36.28 | -62.44 | +0.68 | +1.91% | 6154.19 | 2212.032 | 1.37% | | 300227 | 光韵达 | 10.16 | -50.39 | +0.19 | +1.91% | 115743 | 11668.91 | 2.67% | | 002920 | 德赛西威 | 137.09 | 34.30 | +2.56 | +1.90% | 77279 | 104760.2 | 1.39% | | 002782 | 可立克 | 20.19 | 32.28 | +0.37 | +1.87% | 164189 | 33241.01 | 3.37% | | 002897 | 意华股份 | 54.15 | 64.80 | +0.99 | +1.86% | 46106 | 24745.37 | 2.53% | | 301491 | 汉桑科技 | 59.53 | 35.16 | +1.08 | +1.85% | 9144 | 5417.42 | 3.38% | | 300353 | 东土科技 | 24.22 | 366.66 | +0.43 | +1.81% | 151523 | 36336.16 | 2.81% | | 920491 | 奥迪威 | 30.77 | 47.39 | +0.54 | +1.79% | 21983 | 6707.423 | 1.90% | | 688788 | 科思科技 | 68.02 | -40.35 | +1.19 | +1.78% | 23570.13 | 16084.95 | 1.50% | | 300802 | 矩子科技 | 20.68 | 67.43 | +0.36 | +1.77% | 27884 | 5718.04 | 1.43% | | 301132 | 满坤科技 | 36.29 | 39.27 | +0.63 | +1.77% | 22665 | 8140.51 | 2.39% | | 300814 | 中富电路 | 75.50 | 415.58 | +1.30 | +1.75% | 40730 | 30460.72 | 2.13% | | 603124 | 江南新材 | 91.26 | 64.55 | +1.56 | +1.74% | 12080 | 10780.62 | 4.13% | | 300623 | 捷捷微电 | 29.40 | 50.20 | +0.50 | +1.73% | 136788 | 39931.31 | 1.78% | | 001388 | 信通电子 | 45.39 | 51.44 | +0.77 | +1.73% | 17458 | 7959.7 | 5.60% | | 688307 | 中润光学 | 45.70 | 73.23 | +0.77 | +1.71% | 23128.21 | 10507.06 | 3.93% | | 600360 | *ST华微 | 8.36 | 45.77 | +0.14 | +1.70% | 149944 | 12557.39 | 1.56% | | 603025 | 大豪科技 | 19.17 | 30.89 | +0.32 | +1.70% | 78057 | 14856.16 | 0.70% | | 002993 | 奥海科技 | 46.78 | 24.69 | +0.78 | +1.70% | 28070 | 13112.11 | 1.18% | | 688138 | 清溢光电 | 31.83 | 51.31 | +0.53 | +1.69% | 44401.74 | 14044.57 | 1.41% | | 300042 | 朗科科技 | 29.24 | -98.46 | +0.48 | +1.67% | 134518 | 39163.37 | 6.71% | | 688261 | 东微半导 | 98.32 | 207.26 | +1.61 | +1.66% | 33246.33 | 32365.78 | 2.72% | | 003028 | 振邦智能 | 31.46 | 31.36 | +0.51 | +1.65% | 8618 | 2690.17 | 1.22% | | 688601 | 力芯微 | 50.66 | 125.14 | +0.81 | +1.62% | 37032.25 | 18740.87 | 2.77% | | 300555 | ST路通 | 15.17 | -52.63 | +0.24 | +1.61% | 15716 | 2360.46 | 0.79% | | 000536 | 华映科技 | 5.09 | -14.04 | +0.08 | +1.60% | 646189 | 32813.31 | 2.34% | | 603501 | 豪威集团 | 130.51 | 39.41 | +2.04 | +1.59% | 97871 | 127132.4 | 0.81% | | 688375 | 国博电子 | 137.49 | 192.65 | +2.10 | +1.55% | 78847.78 | 109403.7 | 1.32% | | 688484 | 南芯科技 | 42.71 | 80.72 | +0.65 | +1.55% | 41635.44 | 17697.32 | 1.41% | | 688388 | 嘉元科技 | 46.26 | -365.42 | +0.70 | +1.54% | 96667.98 | 44363.71 | 2.27% | | 301067 | 显盈科技 | 35.87 | 2618.67 | +0.54 | +1.53% | 18682 | 6692.1 | 2.93% | | 688385 | 复旦微电 | 84.56 | 146.03 | +1.26 | +1.51% | 95002.88 | 79647.23 | 1.77% | | 300458 | 全志科技 | 46.35 | 130.04 | +0.69 | +1.51% | 196919 | 90596.15 | 2.91% | | 603528 | 多伦科技 | 10.87 | -138.31 | +0.16 | +1.49% | 265237 | 29617.6 | 3.76% | | 003026 | 中晶科技 | 32.71 | 96.44 | +0.48 | +1.49% | 30341 | 9871.54 | 3.17% | | 300543 | 朗科智能 | 11.67 | 99.48 | +0.17 | +1.48% | 45676 | 5274.83 | 1.83% | | 300408 | 三环集团 | 50.30 | 37.87 | +0.73 | +1.47% | 119082 | 59149.91 | 0.64% | | 301516 | 中远通 | 16.78 | -44.68 | +0.24 | +1.45% | 27208 | 4560.84 | 3.88% | | 002180 | 纳思达 | 21.80 | -45.04 | +0.31 | +1.44% | 148050 | 32162.54 | 1.08% | | 301106 | 骏成科技 | 32.00 | 33.99 | +0.45 | +1.43% | 11461 | 3638.38 | 1.12% | | 600745 | 闻泰科技 | 39.37 | -28.26 | +0.55 | +1.42% | 312406 | 122154.9 | 2.51% | | 002079 | 苏州固锝 | 10.12 | 84.74 | +0.14 | +1.40% | 180587 | 18144.82 | 2.23% | | 301326 | 捷邦科技 | 104.96 | -233.52 | +1.43 | +1.38% | 5382 | 5598.88 | 1.98% | | 300951 | 博硕科技 | 37.00 | 32.36 | +0.50 | +1.37% | 13065 | 4809.62 | 0.86% | | 300456 | 赛微电子 | 63.18 | 30.36 | +0.85 | +1.36% | 455133 | 283857.4 | 7.62% | | 688533 | 上声电子 | 31.02 | 27.99 | +0.41 | +1.34% | 10826.25 | 3348.138 | 0.66% | | 301489 | 思泉新材 | 178.85 | 194.56 | +2.36 | +1.34% | 17959 | 31950.95 | 3.77% | | 600563 | 法拉电子 | 106.91 | 20.88 | +1.41 | +1.34% | 26041 | 27744.54 | 1.16% | | 688049 | 炬芯科技 | 57.92 | 54.16 | +0.76 | +1.33% | 41303.3 | 23683.23 | 2.36% | | 688126 | 沪硅产业 | 22.98 | -71.29 | +0.30 | +1.32% | 392653.9 | 90611.91 | 1.44% | | 688381 | 帝奥微 | 24.77 | -68.36 | +0.32 | +1.31% | 20143.92 | 4976.544 | 1.05% | | 300857 | 协创数据 | 198.36 | 82.45 | +2.56 | +1.31% | 63330 | 124732.7 | 1.84% | | 688011 | 新光光电 | 68.99 | -120.80 | +0.89 | +1.31% | 10335.15 | 7073.787 | 1.03% | | 300976 | 达瑞电子 | 67.11 | 30.97 | +0.86 | +1.30% | 16343 | 10849.14 | 1.90% | | 301517 | 陕西华达 | 79.00 | -6698.18 | +1.00 | +1.28% | 113790 | 91260.98 | 11.59% | | 301488 | 豪恩汽电 | 167.92 | 160.95 | +2.12 | +1.28% | 25472 | 41632.51 | 10.88% | | 605111 | 新洁能 | 37.33 | 35.49 | +0.47 | +1.28% | 94873 | 35307.99 | 2.28% | | 300843 | 胜蓝股份 | 50.30 | 69.80 | +0.62 | +1.25% | 34791 | 17356.16 | 2.22% | | 300476 | 胜宏科技 | 286.60 | 68.63 | +3.53 | +1.25% | 218816 | 621395.9 | 2.56% | | 688728 | 格科微 | 16.25 | 184.63 | +0.20 | +1.25% | 104527.6 | 16903.12 | 0.42% | | 300502 | 新易盛 | 404.97 | 53.54 | +4.97 | +1.24% | 309785 | 1238112 | 3.50% | | 688662 | 富信科技 | 58.40 | 117.35 | +0.71 | +1.23% | 47256.06 | 27579.07 | 5.36% | | 603228 | 景旺电子 | 72.99 | 59.27 | +0.88 | +1.22% | 138657 | 100075.2 | 1.42% | | 300852 | 四会富仕 | 39.90 | 43.15 | +0.48 | +1.22% | 33670 | 13301.44 | 2.17% | | 688093 | 世华科技 | 38.28 | 26.80 | +0.46 | +1.22% | 11756.79 | 4490.988 | 0.45% | | 300602 | 飞荣达 | 32.80 | 55.38 | +0.39 | +1.20% | 110899 | 36100.87 | 2.80% | | 688798 | 艾为电子 | 80.60 | 53.28 | +0.95 | +1.19% | 19360.69 | 15553.2 | 1.43% | | 688020 | 方邦股份 | 90.19 | -94.40 | +1.06 | +1.19% | 18089.87 | 16281.21 | 2.20% | | 301041 | 金百泽 | 29.16 | 126.07 | +0.34 | +1.18% | 20746 | 6013.79 | 2.63% | | 688458 | 美芯晟 | 42.07 | -195.53 | +0.49 | +1.18% | 16642.69 | 6967.168 | 1.96% | | 600525 | ST长园 | 4.35 | -4.56 | +0.05 | +1.16% | 185437 | 8160.45 | 1.41% | | 605258 | 协和电子 | 33.24 | 42.15 | +0.38 | +1.16% | 14780 | 4857.36 | 1.68% | | 603936 | 博敏电子 | 12.37 | -31.60 | +0.14 | +1.14% | 159271 | 19612.73 | 2.53% | | 000636 | 风华高科 | 17.84 | 68.72 | +0.20 | +1.13% | 152124 | 26969.44 | 1.31% | | 688027 | 国盾量子 | 624.93 | -20128.74 | +6.93 | +1.12% | 18452.53 | 115929.9 | 2.30% | | 688380 | 中微半导 | 34.74 | 78.23 | +0.38 | +1.11% | 40988.81 | 14186.4 | 2.42% | | 300956 | 英力股份 | 17.59 | 273.06 | +0.19 | +1.09% | 27610 | 4804.59 | 1.31% | | 301419 | 阿莱德 | 35.20 | 60.02 | +0.38 | +1.09% | 14297 | 4976.67 | 3.37% | | 603327 | 福蓉科技 | 11.30 | 114.26 | +0.12 | +1.07% | 168119 | 18945.17 | 1.68% | | 002906 | 华阳集团 | 34.04 | 23.89 | +0.36 | +1.07% | 62176 | 21117.79 | 1.18% | | 688079 | 美迪凯 | 12.45 | -42.93 | +0.13 | +1.06% | 36285.51 | 4501.79 | 0.90% | | 603989 | 艾华集团 | 17.36 | 31.30 | +0.18 | +1.05% | 31083 | 5387.55 | 0.78% | | 688515 | 裕太微-U | 115.14 | -48.68 | +1.19 | +1.04% | 10312.5 | 11753.06 | 2.07% | | 688146 | 中船特气 | 45.53 | 76.93 | +0.47 | +1.04% | 44425.49 | 20320.71 | 3.06% | | 300322 | 硕贝德 | 28.28 | -747.79 | +0.29 | +1.04% | 237295 | 67661.36 | 5.39% | | 300743 | 天地数码 | 21.64 | 29.92 | +0.22 | +1.03% | 32623 | 6981.63 | 2.56% | | 301626 | 苏州天脉 | 187.72 | 115.76 | +1.86 | +1.00% | 7348 | 13770.04 | 1.40% | | 688141 | 杰华特 | 46.55 | -37.69 | +0.46 | +1.00% | 48439.83 | 22469.32 | 1.08% | | 920857 | 泓禧科技 | 31.89 | -424.13 | +0.31 | +0.98% | 8958 | 2824.544 | 1.21% | | 300628 | 亿联网络 | 37.04 | 18.46 | +0.36 | +0.98% | 45105 | 16715.21 | 0.62% | | 688313 | 仕佳光子 | 88.28 | 121.49 | +0.85 | +0.97% | 224107.4 | 197134 | 4.96% | | 688539 | 高华科技 | 47.47 | 141.39 | +0.45 | +0.96% | 26746.71 | 12718.86 | 2.55% | | 600237 | 铜峰电子 | 10.59 | 58.77 | +0.10 | +0.95% | 574857 | 61895.4 | 9.25% | | 002660 | 茂硕电源 | 9.58 | -120.04 | +0.09 | +0.95% | 38543 | 3685.05 | 1.12% | | 688035 | 德邦科技 | 51.83 | 69.07 | +0.48 | +0.93% | 25811.34 | 13397.04 | 1.81% | | 603773 | 沃格光电 | 34.95 | -56.13 | +0.32 | +0.92% | 48691 | 16867.24 | 2.17% | | 603386 | 骏亚科技 | 15.44 | -42.86 | +0.14 | +0.92% | 66428 | 10186.81 | 2.04% | | 002138 | 顺络电子 | 38.01 | 31.37 | +0.34 | +0.90% | 107756 | 40857.57 | 1.42% | | 920357 | 雅葆轩 | 24.95 | 32.58 | +0.22 | +0.89% | 8043 | 1999.737 | 2.37% | | 300327 | 中颖电子 | 29.87 | 100.75 | +0.26 | +0.88% | 82688 | 24654.65 | 2.43% | | 300686 | 智动力 | 16.46 | -30.88 | +0.14 | +0.86% | 52203 | 8561.71 | 3.08% | | 300241 | 瑞丰光电 | 5.92 | 108.63 | +0.05 | +0.85% | 106673 | 6271.16 | 1.82% | | 300323 | 华灿光电 | 8.61 | -31.24 | +0.07 | +0.82% | 156319 | 13376.96 | 1.78% | | 603175 | 超颖电子 | 72.04 | 127.48 | +0.58 | +0.81% | 14731 | 10563.93 | 3.35% | | 300916 | 朗特智能 | 34.61 | 36.69 | +0.27 | +0.79% | 12631 | 4341.5 | 1.35% | | 002815 | 崇达技术 | 14.15 | 55.76 | +0.11 | +0.78% | 153281 | 21570.49 | 1.97% | | 301165 | 锐捷网络 | 86.13 | 81.29 | +0.66 | +0.77% | 39591 | 33745.45 | 0.50% | | 688696 | 极米科技 | 112.86 | 32.90 | +0.86 | +0.77% | 5016.88 | 5667.113 | 0.72% | | 689009 | 九号公司-WD | 54.15 | 20.51 | +0.41 | +0.76% | 53019.1 | 28515.36 | 0.96% | | 301217 | 铜冠铜箔 | 34.64 | 4254.51 | +0.26 | +0.76% | 136418 | 46669.89 | 1.65% | | 301458 | 钧崴电子 | 34.75 | 72.07 | +0.26 | +0.75% | 25574 | 8852.72 | 2.18% | | 603375 | 盛景微 | 38.88 | 169.15 | +0.28 | +0.73% | 10978 | 4256.29 | 1.72% | | 002913 | 奥士康 | 41.69 | 37.07 | +0.30 | +0.72% | 16661 | 6890.52 | 0.55% | | 688469 | 芯联集成-U | 6.96 | -78.73 | +0.05 | +0.72% | 1056892 | 73897.63 | 2.39% | | 300303 | 聚飞光电 | 7.01 | 30.83 | +0.05 | +0.72% | 204611 | 14282.5 | 1.54% | | 001373 | 翔腾新材 | 39.26 | -157.25 | +0.28 | +0.72% | 9674 | 3780.38 | 2.92% | | 603659 | 璞泰来 | 28.38 | 36.70 | +0.20 | +0.71% | 247032 | 70500.84 | 1.16% | | 000823 | 超声电子 | 14.28 | 31.10 | +0.10 | +0.71% | 122020 | 17277.5 | 2.27% | | 301182 | 凯旺科技 | 41.00 | -37.17 | +0.28 | +0.69% | 12463 | 5123.82 | 1.30% | | 003015 | 日久光电 | 16.16 | 51.58 | +0.11 | +0.69% | 42974 | 6946.32 | 1.74% | | 688503 | 聚和材料 | 80.00 | 82.07 | +0.54 | +0.68% | 103920.3 | 83868.27 | 5.17% | | 002937 | 兴瑞科技 | 23.77 | 45.78 | +0.16 | +0.68% | 20686 | 4895.7 | 0.70% | | 300735 | 光弘科技 | 26.02 | 61.28 | +0.17 | +0.66% | 57632 | 14960.1 | 0.76% | | 301051 | 信濠光电 | 20.17 | -17.45 | +0.13 | +0.65% | 16291 | 3274.68 | 1.01% | | 300319 | 麦捷科技 | 12.49 | 32.89 | +0.08 | +0.64% | 233232 | 29219.6 | 2.81% | | 301387 | 光大同创 | 58.47 | 151.45 | +0.37 | +0.64% | 11152 | 6503.43 | 2.61% | | 300747 | 锐科激光 | 33.34 | 136.41 | +0.21 | +0.63% | 111867 | 37184.51 | 2.14% | | 000938 | 紫光股份 | 27.06 | 55.49 | +0.17 | +0.63% | 518536 | 140527 | 1.81% | | 600552 | 凯盛科技 | 14.64 | 88.08 | +0.09 | +0.62% | 256463 | 37336.58 | 2.72% | | 300414 | 中光防雷 | 16.29 | 247.88 | +0.10 | +0.62% | 110223 | 17903.41 | 3.52% | | 603633 | 徕木股份 | 9.95 | 263.53 | +0.06 | +0.61% | 50067 | 4968.83 | 1.17% | | 688512 | 慧智微-U | 11.85 | -21.08 | +0.07 | +0.59% | 39804.6 | 4696.566 | 1.23% | | 688653 | 康希通信 | 13.63 | -79.48 | +0.08 | +0.59% | 57166.58 | 7811.918 | 1.81% | | 300661 | 圣邦股份 | 71.81 | 79.45 | +0.42 | +0.59% | 75565 | 54102.86 | 1.27% | | 002579 | 中京电子 | 12.21 | 234.93 | +0.07 | +0.58% | 155975 | 18921.49 | 2.67% | | 301479 | 弘景光电 | 92.86 | 45.74 | +0.52 | +0.56% | 4113 | 3795.32 | 1.96% | | 300991 | 创益通 | 41.69 | 235.74 | +0.23 | +0.55% | 8670 | 3599.74 | 0.94% | | 300455 | 航天智装 | 31.31 | -195.82 | +0.17 | +0.55% | 201129 | 63275.6 | 2.84% | | 300351 | 永贵电器 | 18.44 | 74.43 | +0.10 | +0.55% | 51329 | 9489.2 | 1.95% | | 000733 | 振华科技 | 55.32 | 32.31 | +0.30 | +0.55% | 82574 | 45578.38 | 1.49% | | 002960 | 青鸟消防 | 11.13 | 38.09 | +0.06 | +0.54% | 59693 | 6629.17 | 0.80% | | 688181 | 八亿时空 | 37.15 | 82.52 | +0.20 | +0.54% | 61870.79 | 23257.01 | 4.60% | | 603893 | 瑞芯微 | 192.72 | 79.32 | +1.03 | +0.54% | 51706 | 99340.66 | 1.23% | | 603328 | 依顿电子 | 11.32 | 25.83 | +0.06 | +0.53% | 94571 | 10643.73 | 0.95% | | 603390 | 通达电气 | 13.30 | 73.32 | +0.07 | +0.53% | 45674 | 6099.7 | 1.30% | | 301358 | 湖南裕能 | 60.90 | 61.93 | +0.32 | +0.53% | 107386 | 65578.64 | 2.78% | | 600203 | 福日电子 | 13.33 | -48.55 | +0.07 | +0.53% | 138419 | 18383.91 | 2.33% | | 603595 | ST东尼 | 17.15 | 100.87 | +0.09 | +0.53% | 14195 | 2433.32 | 0.61% | | 603160 | 汇顶科技 | 82.53 | 46.15 | +0.43 | +0.52% | 37477 | 30873.41 | 0.81% | | 605588 | 冠石科技 | 59.59 | -94.95 | +0.31 | +0.52% | 19188 | 11470.76 | 2.62% | | 301630 | 同宇新材 | 182.13 | 53.56 | +0.94 | +0.52% | 5177 | 9384.369 | 5.18% | | 301503 | 智迪科技 | 38.91 | 24.98 | +0.20 | +0.52% | 5772 | 2237.23 | 2.89% | | 301251 | 威尔高 | 58.80 | 100.85 | +0.30 | +0.51% | 35886 | 20856.76 | 6.65% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.04 | +0.51% | 153933 | 12150.39 | 1.74% | | 301176 | 逸豪新材 | 25.88 | -99.38 | +0.13 | +0.50% | 15513 | 3973.29 | 2.75% | | 002134 | 天津普林 | 26.31 | 358.49 | +0.13 | +0.50% | 42243 | 11036.69 | 1.72% | | 300842 | 帝科股份 | 84.01 | 126.40 | +0.40 | +0.48% | 88771 | 74544.28 | 6.85% | | 920981 | 晶赛科技 | 34.49 | 490.20 | +0.16 | +0.47% | 6229 | 2153.975 | 1.67% | | 301379 | 天山电子 | 28.86 | 36.38 | +0.13 | +0.45% | 61264 | 17596.33 | 4.82% | | 301511 | 德福科技 | 31.62 | 779.02 | +0.14 | +0.44% | 142722 | 45354.64 | 3.81% | | 688103 | 国力电子 | 68.69 | 109.90 | +0.29 | +0.42% | 14037.87 | 9644.487 | 1.47% | | 920346 | 威贸电子 | 26.46 | 44.65 | +0.11 | +0.42% | 8060 | 2120.973 | 1.81% | | 300835 | 龙磁科技 | 67.35 | 55.41 | +0.27 | +0.40% | 23324 | 15778.77 | 2.83% | | 300073 | 当升科技 | 62.44 | 66.59 | +0.24 | +0.39% | 162361 | 101868.6 | 3.21% | | 002709 | 天赐材料 | 44.28 | 159.05 | +0.17 | +0.39% | 419519 | 185587.7 | 2.79% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 571194.9 | 15213.78 | 0.99% | | 600980 | 北矿科技 | 24.09 | 41.08 | +0.09 | +0.38% | 23023 | 5566.75 | 1.23% | | 000970 | 中科三环 | 13.84 | 116.53 | +0.05 | +0.36% | 135324 | 18793.57 | 1.11% | | 002106 | 莱宝高科 | 11.23 | 26.63 | +0.04 | +0.36% | 51195 | 5733.77 | 0.73% | | 300460 | ST惠伦 | 8.55 | -9.00 | +0.03 | +0.35% | 59422 | 5107.74 | 2.12% | | 002983 | 芯瑞达 | 23.24 | 37.74 | +0.08 | +0.35% | 19621 | 4545.58 | 1.53% | | 002506 | 协鑫集成 | 2.91 | -29.93 | +0.01 | +0.34% | 1667729 | 48984.16 | 2.85% | | 300936 | 中英科技 | 41.09 | -869.07 | +0.14 | +0.34% | 15502 | 6303.28 | 3.27% | | 688401 | 路维光电 | 61.66 | 49.35 | +0.20 | +0.33% | 33057.62 | 20308.65 | 1.71% | | 002885 | 京泉华 | 28.11 | 112.41 | +0.09 | +0.32% | 181533 | 51767.88 | 7.86% | | 688620 | 安凯微 | 12.61 | -42.38 | +0.04 | +0.32% | 39220.67 | 4935.307 | 1.69% | | 603267 | 鸿远电子 | 55.05 | 51.14 | +0.17 | +0.31% | 31243 | 17186.02 | 1.35% | | 002273 | 水晶光电 | 26.40 | 31.88 | +0.08 | +0.30% | 231737 | 60710.95 | 1.70% | | 300679 | 电连技术 | 49.60 | 39.28 | +0.15 | +0.30% | 49233 | 24587.08 | 1.37% | | 002981 | 朝阳科技 | 29.97 | 30.27 | +0.09 | +0.30% | 12370 | 3700.99 | 1.04% | | 300790 | 宇瞳光学 | 31.49 | 49.46 | +0.09 | +0.29% | 59837 | 18749.96 | 1.84% | | 600345 | 长江通信 | 35.52 | 85.13 | +0.10 | +0.28% | 123932 | 44116.18 | 5.86% | | 600353 | 旭光电子 | 17.96 | 121.47 | +0.05 | +0.28% | 126136 | 22560.13 | 1.52% | | 301180 | 万祥科技 | 17.97 | -254.54 | +0.05 | +0.28% | 18767 | 3360.92 | 1.14% | | 688790 | 昂瑞微-UW | 165.60 | -142.63 | +0.44 | +0.27% | 9089.04 | 15093.09 | 7.54% | | 300474 | 景嘉微 | 75.19 | -150.25 | +0.19 | +0.25% | 63476 | 47821.44 | 1.56% | | 301622 | 英思特 | 67.82 | 48.45 | +0.17 | +0.25% | 8646 | 5882.62 | 1.38% | | 002426 | 胜利精密 | 4.14 | -18.01 | +0.01 | +0.24% | 1508755 | 62886.53 | 4.43% | | 688486 | 龙迅股份 | 79.59 | 60.66 | +0.18 | +0.23% | 12255.22 | 9730.547 | 1.65% | | 688775 | 影石创新 | 248.96 | 105.68 | +0.56 | +0.23% | 9026.769 | 22261.67 | 2.75% | | 002635 | 安洁科技 | 14.16 | 66.24 | +0.03 | +0.21% | 35617 | 5031.05 | 0.90% | | 002962 | 五方光电 | 14.81 | 116.19 | +0.03 | +0.20% | 14451 | 2140.85 | 0.69% | | 300053 | 航宇微 | 20.42 | -46.60 | +0.04 | +0.20% | 348528 | 71604.92 | 5.36% | | 001339 | 智微智能 | 54.09 | 78.56 | +0.10 | +0.19% | 22026 | 11842.56 | 1.84% | | 000576 | 甘化科工 | 11.04 | 61.76 | +0.02 | +0.18% | 97029 | 10663.93 | 2.24% | | 688511 | *ST天微 | 31.30 | 579.78 | +0.05 | +0.16% | 6446.25 | 2013.035 | 0.63% | | 920950 | 迅安科技 | 19.44 | 30.68 | +0.03 | +0.15% | 1321 | 256.8462 | 0.37% | | 688655 | 迅捷兴 | 19.83 | -134.49 | +0.03 | +0.15% | 12639.79 | 2485.661 | 0.95% | | 000063 | 中兴通讯 | 39.90 | 32.68 | +0.06 | +0.15% | 534876 | 213077.2 | 1.33% | | 603019 | 中科曙光 | 93.24 | 64.72 | +0.13 | +0.14% | 226306 | 211139.7 | 1.55% | | 300128 | 锦富技术 | 7.85 | -37.22 | +0.01 | +0.13% | 270101 | 21282.76 | 2.08% | | 002855 | 捷荣技术 | 16.67 | -10.15 | +0.02 | +0.12% | 12298 | 2053.72 | 0.50% | | 300691 | 联合光电 | 17.98 | -224.29 | +0.02 | +0.11% | 21827 | 3920 | 0.99% | | 688549 | 中巨芯-U | 10.32 | 2777.10 | +0.01 | +0.10% | 320584.6 | 33435.75 | 5.44% | | 301589 | 诺瓦星云 | 191.99 | 30.72 | +0.16 | +0.08% | 7135 | 13671.22 | 2.07% | | 002189 | 中光学 | 24.35 | -11.80 | +0.02 | +0.08% | 29061 | 7054.37 | 1.11% | | 300939 | 秋田微 | 37.20 | 54.96 | +0.03 | +0.08% | 28510 | 10636.27 | 2.38% | | 002876 | 三利谱 | 24.97 | 89.81 | +0.02 | +0.08% | 14447 | 3594.04 | 0.97% | | 300615 | 欣天科技 | 14.17 | 198.28 | +0.01 | +0.07% | 22749 | 3210.87 | 1.82% | | 600288 | 大恒科技 | 15.60 | 157.97 | +0.01 | +0.06% | 36639 | 5691.13 | 0.84% | | 000988 | 华工科技 | 83.21 | 52.15 | +0.05 | +0.06% | 268365 | 222668.3 | 2.67% | | 300566 | 激智科技 | 19.40 | 27.23 | +0.01 | +0.05% | 47773 | 9291.29 | 2.09% | | 920526 | 凯华材料 | 25.73 | 133.58 | +0.01 | +0.04% | 9920 | 2560.662 | 1.89% | | 301578 | 辰奕智能 | 35.92 | 81.49 | +0.01 | +0.03% | 5050 | 1810.58 | 2.18% | | 000016 | 深康佳A | 4.98 | -4.49 | 0.00 | 0.00% | 104824 | 5215.12 | 0.66% | | 600355 | *ST精伦 | 2.16 | -26.68 | 0.00 | 0.00% | 46871 | 1014.02 | 0.95% | | 002289 | *ST宇顺 | 27.97 | -565.33 | 0.00 | 0.00% | 8360 | 2334.6 | 0.30% | | 002806 | 华锋股份 | 12.76 | 38.57 | 0.00 | 0.00% | 49013 | 6295.6 | 2.82% | | 300787 | 海能实业 | 12.44 | 34.33 | 0.00 | 0.00% | 66828 | 8230.64 | 3.50% | | 688230 | 芯导科技 | 79.99 | 91.65 | 0.00 | 0.00% | 7835.57 | 6246.966 | 0.67% | | 688593 | 新相微 | 22.55 | 785.83 | 0.00 | 0.00% | 72946.49 | 16783.76 | 2.26% | | 603068 | 博通集成 | 39.98 | 322.49 | -0.01 | -0.03% | 28296 | 11321.02 | 1.88% | | 688683 | 莱尔科技 | 31.79 | 126.23 | -0.02 | -0.06% | 5296.13 | 1668.69 | 0.34% | | 002655 | 共达电声 | 12.96 | 53.66 | -0.01 | -0.08% | 56408 | 7297.129 | 1.56% | | 002902 | 铭普光磁 | 21.76 | -17.01 | -0.02 | -0.09% | 43966 | 9588.19 | 2.48% | | 688439 | 振华风光 | 64.34 | 77.90 | -0.07 | -0.11% | 22144.51 | 14281.09 | 1.11% | | 002449 | 国星光电 | 8.84 | 343.05 | -0.01 | -0.11% | 68565 | 6042.89 | 1.11% | | 300162 | 雷曼光电 | 8.36 | -88.39 | -0.01 | -0.12% | 69303 | 5777.53 | 2.03% | | 688268 | 华特气体 | 66.37 | 46.67 | -0.08 | -0.12% | 46432.68 | 31205.68 | 3.86% | | 688693 | 锴威特 | 40.39 | -27.51 | -0.05 | -0.12% | 8034.13 | 3233.897 | 2.07% | | 600060 | 海信视像 | 23.47 | 11.94 | -0.03 | -0.13% | 47970 | 11247.78 | 0.37% | | 002241 | 歌尔股份 | 30.80 | 37.56 | -0.04 | -0.13% | 834256 | 256047.7 | 2.66% | | 300088 | 长信科技 | 6.32 | 45.19 | -0.01 | -0.16% | 296155 | 18706.91 | 1.19% | | 603072 | 天和磁材 | 43.33 | 76.67 | -0.07 | -0.16% | 18758 | 8146.46 | 1.49% | | 002396 | 星网锐捷 | 30.63 | 36.90 | -0.05 | -0.16% | 102866 | 31357.82 | 1.76% | | 920976 | 视声智能 | 30.48 | 38.69 | -0.05 | -0.16% | 8662 | 2650.298 | 1.96% | | 002977 | 天箭科技 | 35.02 | -251.32 | -0.06 | -0.17% | 30921 | 10844.91 | 4.64% | | 300672 | 国科微 | 133.40 | 838.52 | -0.23 | -0.17% | 78873 | 104938.2 | 3.75% | | 001314 | 亿道信息 | 46.23 | 328.70 | -0.08 | -0.17% | 13704 | 6315.42 | 2.65% | | 920110 | 雷特科技 | 38.16 | 31.68 | -0.07 | -0.18% | 1386 | 531.0692 | 0.85% | | 688636 | 智明达 | 54.08 | 85.04 | -0.10 | -0.18% | 60535.34 | 33014.9 | 3.61% | | 920641 | 格利尔 | 21.34 | 224.64 | -0.04 | -0.19% | 16613 | 3567.35 | 3.72% | | 300516 | 久之洋 | 74.63 | 412.40 | -0.15 | -0.20% | 49704 | 37339.57 | 2.76% | | 003019 | 宸展光电 | 34.67 | 33.80 | -0.07 | -0.20% | 21017 | 7278.609 | 1.23% | | 688530 | 欧莱新材 | 18.09 | -1380.60 | -0.04 | -0.22% | 17475.68 | 3169.134 | 2.58% | | 002835 | 同为股份 | 17.02 | 21.87 | -0.04 | -0.23% | 14165 | 2405.5 | 1.11% | | 301366 | 一博科技 | 38.16 | 361.42 | -0.09 | -0.24% | 19794 | 7527.791 | 2.59% | | 300726 | 宏达电子 | 50.76 | 60.62 | -0.12 | -0.24% | 43649 | 22038.46 | 2.04% | | 002214 | *ST大立 | 19.07 | -45.96 | -0.05 | -0.26% | 16074 | 3060.46 | 0.34% | | 688707 | 振华新材 | 14.69 | -14.12 | -0.04 | -0.27% | 53220.31 | 7817.757 | 1.05% | | 002179 | 中航光电 | 36.67 | 30.13 | -0.10 | -0.27% | 238713 | 87677.91 | 1.14% | | 300389 | 艾比森 | 18.00 | 36.04 | -0.05 | -0.28% | 43219 | 7734.48 | 1.85% | | 300565 | 科信技术 | 12.84 | -22.06 | -0.04 | -0.31% | 56350 | 7232.26 | 2.47% | | 600601 | 方正科技 | 12.52 | 146.98 | -0.04 | -0.32% | 994948.9 | 124238.8 | 2.39% | | 000045 | 深纺织A | 12.21 | 88.46 | -0.04 | -0.33% | 34913 | 4279.63 | 0.76% | | 300220 | 金运激光 | 15.25 | 1101.36 | -0.05 | -0.33% | 15506 | 2356.57 | 1.03% | | 688272 | 富吉瑞 | 30.36 | -48.87 | -0.10 | -0.33% | 12834.7 | 3878.689 | 1.69% | | 300211 | *ST亿通 | 9.04 | -98.77 | -0.03 | -0.33% | 11170 | 1010.17 | 0.37% | | 002972 | 科安达 | 12.00 | 37.23 | -0.04 | -0.33% | 10023 | 1202.73 | 0.74% | | 002888 | 惠威科技 | 20.63 | 180.56 | -0.07 | -0.34% | 22137 | 4591.12 | 2.95% | | 600888 | 新疆众和 | 8.70 | 14.17 | -0.03 | -0.34% | 187815 | 16518.8 | 1.34% | | 688153 | 唯捷创芯 | 40.54 | 1026.51 | -0.14 | -0.34% | 30236.75 | 12303.01 | 0.74% | | 300127 | 银河磁体 | 33.65 | 60.90 | -0.12 | -0.36% | 75943 | 25697.95 | 3.29% | | 300657 | 弘信电子 | 30.82 | 160.56 | -0.11 | -0.36% | 110931 | 34115.6 | 2.35% | | 300752 | 隆利科技 | 19.14 | 57.84 | -0.07 | -0.36% | 35489 | 6779.15 | 2.26% | | 301123 | 奕东电子 | 66.18 | -547.44 | -0.25 | -0.38% | 83985 | 55261.79 | 5.09% | | 301318 | 维海德 | 30.07 | 33.33 | -0.12 | -0.40% | 9036 | 2711.05 | 1.19% | | 300393 | 中来股份 | 7.41 | -8.49 | -0.03 | -0.40% | 394238 | 29397.62 | 4.12% | | 300219 | 鸿利智汇 | 7.32 | 78.54 | -0.03 | -0.41% | 97636 | 7140.56 | 1.38% | | 002199 | *ST东晶 | 9.75 | -34.88 | -0.04 | -0.41% | 18485 | 1789.28 | 0.76% | | 920395 | 朗鸿科技 | 12.18 | 33.38 | -0.05 | -0.41% | 3418 | 417.2389 | 0.33% | | 300101 | 振芯科技 | 28.72 | 263.76 | -0.12 | -0.42% | 127390 | 36508.74 | 2.25% | | 300205 | *ST天喻 | 4.75 | -5.44 | -0.02 | -0.42% | 7531 | 357.72 | 0.18% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | -0.03 | -0.44% | 96702 | 6667.94 | 1.82% | | 603678 | 火炬电子 | 38.68 | 63.68 | -0.17 | -0.44% | 77593 | 30035.96 | 1.63% | | 603236 | 移远通信 | 101.53 | 30.28 | -0.45 | -0.44% | 46807 | 47410.27 | 1.79% | | 002992 | 宝明科技 | 46.68 | -1066.00 | -0.21 | -0.45% | 9258 | 4324.52 | 0.59% | | 000977 | 浪潮信息 | 67.82 | 40.01 | -0.31 | -0.46% | 268810 | 182287.5 | 1.83% | | 001308 | 康冠科技 | 21.78 | 19.69 | -0.10 | -0.46% | 14445 | 3144.59 | 0.29% | | 002947 | 恒铭达 | 51.75 | 23.94 | -0.24 | -0.46% | 49299 | 25486.43 | 2.56% | | 688007 | 光峰科技 | 18.83 | -57.48 | -0.09 | -0.48% | 36690.63 | 6905.268 | 0.80% | | 301189 | 奥尼电子 | 43.30 | -35.50 | -0.21 | -0.48% | 16526 | 7157.68 | 1.48% | | 002236 | 大华股份 | 20.30 | 17.12 | -0.10 | -0.49% | 313180 | 63456.59 | 1.48% | | 300504 | 天邑股份 | 15.27 | -34.45 | -0.08 | -0.52% | 24771 | 3776.69 | 1.13% | | 920005 | 鼎佳精密 | 43.05 | 49.45 | -0.23 | -0.53% | 2394 | 1036.913 | 1.26% | | 688595 | 芯海科技 | 35.36 | -42.16 | -0.19 | -0.53% | 18102.36 | 6395.98 | 1.26% | | 002577 | 雷柏科技 | 18.61 | 485.10 | -0.10 | -0.53% | 16422 | 3052.76 | 0.59% | | 002841 | 视源股份 | 41.82 | 32.07 | -0.23 | -0.55% | 26895 | 11257.78 | 0.52% | | 301314 | 科瑞思 | 46.53 | 172.26 | -0.26 | -0.56% | 5505 | 2542.31 | 3.39% | | 605218 | 伟时电子 | 19.54 | 85.05 | -0.11 | -0.56% | 11824 | 2305.56 | 0.56% | | 300782 | 卓胜微 | 79.54 | -218.96 | -0.46 | -0.57% | 56563 | 44933.51 | 1.26% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.02 | -0.58% | 72340 | 2461.4 | 0.67% | | 300968 | 格林精密 | 15.07 | 247.45 | -0.09 | -0.59% | 60034 | 9013.33 | 1.45% | | 301567 | 贝隆精密 | 51.87 | 126.53 | -0.31 | -0.59% | 15325 | 7964.18 | 7.22% | | 300552 | 万集科技 | 36.70 | -29.53 | -0.22 | -0.60% | 167680 | 62173 | 12.41% | | 300689 | 澄天伟业 | 47.43 | 232.48 | -0.30 | -0.63% | 7498 | 3559.2 | 0.74% | | 300134 | 大富科技 | 12.63 | -23.00 | -0.08 | -0.63% | 82153 | 10416.92 | 1.15% | | 000547 | 航天发展 | 29.85 | -29.75 | -0.19 | -0.63% | 1574380 | 474625.6 | 9.91% | | 300822 | 贝仕达克 | 16.83 | 187.91 | -0.11 | -0.65% | 17951 | 3027.63 | 0.62% | | 300793 | 佳禾智能 | 18.06 | -3501.22 | -0.12 | -0.66% | 101506 | 18226.22 | 2.73% | | 300847 | 中船汉光 | 17.89 | 46.06 | -0.12 | -0.67% | 28349 | 5078.36 | 0.96% | | 603118 | 共进股份 | 11.80 | -1262.91 | -0.08 | -0.67% | 112235 | 13255.68 | 1.43% | | 301191 | 菲菱科思 | 114.76 | 133.01 | -0.78 | -0.68% | 15600 | 17783.06 | 2.99% | | 688371 | 菲沃泰 | 20.57 | 147.25 | -0.14 | -0.68% | 15214.4 | 3122.094 | 0.45% | | 688002 | 睿创微纳 | 103.77 | 60.28 | -0.72 | -0.69% | 48307.65 | 50087.27 | 1.05% | | 002955 | 鸿合科技 | 28.80 | 115.16 | -0.20 | -0.69% | 21315 | 6133.11 | 1.09% | | 300647 | 超频三 | 7.16 | -8.87 | -0.05 | -0.69% | 108584 | 7794.23 | 2.47% | | 000801 | 四川九洲 | 16.90 | 99.62 | -0.12 | -0.71% | 152321 | 25807.45 | 1.50% | | 600405 | 动力源 | 5.62 | -8.32 | -0.04 | -0.71% | 116461 | 6584.15 | 1.91% | | 300928 | 华安鑫创 | 32.81 | -27.66 | -0.24 | -0.73% | 7738 | 2533 | 1.44% | | 002104 | 恒宝股份 | 19.03 | 329.46 | -0.14 | -0.73% | 211850 | 40357.88 | 3.53% | | 300296 | 利亚德 | 6.78 | -23.22 | -0.05 | -0.73% | 396021 | 26821.23 | 1.74% | | 688809 | 强一股份 | 386.00 | 142.16 | -2.90 | -0.75% | 29307.63 | 115577.9 | 12.03% | | 688450 | 光格科技 | 29.87 | -24.81 | -0.23 | -0.76% | 3494.24 | 1048.122 | 0.71% | | 002415 | 海康威视 | 31.05 | 21.58 | -0.24 | -0.77% | 324153 | 100810.1 | 0.36% | | 301571 | 国科天成 | 61.01 | 57.15 | -0.49 | -0.80% | 17442 | 10597.6 | 1.46% | | 002952 | 亚世光电 | 20.99 | 278.82 | -0.17 | -0.80% | 14470 | 3043.79 | 1.10% | | 600151 | 航天机电 | 19.75 | -101.97 | -0.16 | -0.80% | 1709268 | 346239.2 | 11.92% | | 688709 | 成都华微 | 48.95 | 321.99 | -0.40 | -0.81% | 41760.94 | 20476.15 | 1.92% | | 002829 | 星网宇达 | 29.87 | -37.47 | -0.25 | -0.83% | 67484 | 20219.92 | 4.62% | | 688311 | 盟升电子 | 48.80 | -42.77 | -0.41 | -0.83% | 49605.24 | 24407.22 | 2.95% | | 000020 | 深华发A | 14.21 | 91.95 | -0.12 | -0.84% | 21554 | 3058.96 | 1.19% | | 300301 | ST长方 | 2.34 | -21.33 | -0.02 | -0.85% | 46138 | 1086.89 | 0.58% | | 688498 | 源杰科技 | 761.25 | 652.26 | -6.74 | -0.88% | 18854.68 | 143329.6 | 2.24% | | 300065 | 海兰信 | 22.47 | 428.66 | -0.20 | -0.88% | 409853 | 93735.12 | 6.24% | | 301321 | 翰博高新 | 22.46 | -33.63 | -0.20 | -0.88% | 108946 | 24800.66 | 7.38% | | 002281 | 光迅科技 | 77.80 | 68.49 | -0.70 | -0.89% | 350150 | 271225.3 | 4.49% | | 688036 | 传音控股 | 66.30 | 20.12 | -0.60 | -0.90% | 81684.78 | 54190.1 | 0.71% | | 002456 | 欧菲光 | 10.97 | -649.22 | -0.10 | -0.90% | 476550 | 52256.36 | 1.44% | | 603738 | 泰晶科技 | 16.33 | 165.03 | -0.15 | -0.91% | 61242 | 10027.25 | 1.59% | | 688220 | 翱捷科技-U | 94.03 | -64.70 | -0.87 | -0.92% | 51320.1 | 48286.04 | 1.39% | | 688107 | 安路科技 | 28.82 | -48.45 | -0.27 | -0.93% | 34527.28 | 9970.842 | 0.86% | | 920701 | 豪声电子 | 19.01 | 37.23 | -0.18 | -0.94% | 8996 | 1706.876 | 0.90% | | 301157 | 华塑科技 | 55.66 | 95.45 | -0.54 | -0.96% | 6793 | 3771.32 | 3.29% | | 603803 | 瑞斯康达 | 10.22 | -41.54 | -0.10 | -0.97% | 86667 | 8888.569 | 2.04% | | 688496 | 清越科技 | 6.13 | -43.12 | -0.06 | -0.97% | 27789.97 | 1701.916 | 1.17% | | 603341 | 龙旗科技 | 49.96 | 40.69 | -0.49 | -0.97% | 92258 | 45982.87 | 3.47% | | 002861 | 瀛通通讯 | 19.31 | 341.31 | -0.19 | -0.97% | 36975 | 7133.59 | 2.46% | | 300076 | GQY视讯 | 8.09 | -54.04 | -0.08 | -0.98% | 100789 | 8149.63 | 2.38% | | 300627 | 华测导航 | 39.39 | 45.16 | -0.39 | -0.98% | 159020 | 62813.3 | 2.45% | | 301391 | 卡莱特 | 81.45 | 368.01 | -0.81 | -0.98% | 7501 | 6108.14 | 0.81% | | 688629 | 华丰科技 | 108.18 | 196.35 | -1.09 | -1.00% | 79832.49 | 86828.15 | 4.39% | | 002137 | 实益达 | 8.86 | -254.93 | -0.09 | -1.01% | 90115 | 7981.67 | 2.27% | | 002369 | 卓翼科技 | 8.84 | -20.05 | -0.09 | -1.01% | 121304 | 10744.7 | 2.14% | | 002387 | 维信诺 | 8.78 | -5.26 | -0.09 | -1.01% | 113158 | 9941.01 | 0.81% | | 002351 | 漫步者 | 12.66 | 27.40 | -0.13 | -1.02% | 78458 | 9960.92 | 1.51% | | 301383 | 天键股份 | 36.85 | 174.07 | -0.38 | -1.02% | 19154 | 7043.64 | 2.71% | | 920212 | 智新电子 | 14.51 | 147.39 | -0.15 | -1.02% | 6509 | 947.5343 | 1.26% | | 688184 | ST帕瓦 | 9.53 | -3.09 | -0.10 | -1.04% | 5684.96 | 546.0725 | 0.57% | | 688282 | 理工导航 | 81.52 | 271.52 | -0.87 | -1.06% | 12378.07 | 10326.86 | 1.41% | | 300909 | 汇创达 | 48.51 | 101.31 | -0.52 | -1.06% | 14869 | 7210.15 | 1.21% | | 688055 | 龙腾光电 | 3.70 | -61.04 | -0.04 | -1.07% | 39157.23 | 1453.428 | 0.12% | | 301042 | 安联锐视 | 78.04 | 484.31 | -0.85 | -1.08% | 3356 | 2628.74 | 0.51% | | 301577 | 美信科技 | 60.51 | 95.48 | -0.66 | -1.08% | 4782 | 2895.97 | 2.54% | | 300563 | 神宇股份 | 42.16 | 115.51 | -0.46 | -1.08% | 174546 | 74677.41 | 14.06% | | 920267 | 鑫汇科 | 24.00 | 168.13 | -0.27 | -1.11% | 2599 | 627.7357 | 0.90% | | 688608 | 恒玄科技 | 247.21 | 61.97 | -2.79 | -1.12% | 33350.68 | 82559.05 | 1.98% | | 300870 | 欧陆通 | 233.51 | 77.03 | -2.65 | -1.12% | 27370 | 63733.83 | 2.49% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.03 | -1.14% | 457092 | 11971.36 | 1.01% | | 002296 | 辉煌科技 | 12.17 | 15.66 | -0.14 | -1.14% | 120423 | 14660.7 | 3.47% | | 002376 | 新北洋 | 7.76 | 89.22 | -0.09 | -1.15% | 92094 | 7161 | 1.18% | | 600435 | 北方导航 | 17.81 | 104.68 | -0.21 | -1.17% | 435714 | 77805.15 | 2.88% | | 002036 | 联创电子 | 11.85 | -27.44 | -0.14 | -1.17% | 435343 | 51375.33 | 4.13% | | 603042 | 华脉科技 | 17.56 | -207.07 | -0.21 | -1.18% | 64670 | 11466.94 | 4.03% | | 603002 | 宏昌电子 | 8.09 | 238.89 | -0.10 | -1.22% | 571640 | 46142.26 | 5.04% | | 301050 | 雷电微力 | 60.81 | 119.68 | -0.77 | -1.25% | 117101 | 71390.09 | 5.57% | | 002869 | 金溢科技 | 24.66 | 241.68 | -0.32 | -1.28% | 28000 | 6917.99 | 1.78% | | 002194 | 武汉凡谷 | 13.82 | -2654.09 | -0.18 | -1.29% | 521999 | 74019.73 | 10.22% | | 300045 | 华力创通 | 30.07 | -190.17 | -0.40 | -1.31% | 393931 | 119750 | 7.63% | | 000725 | 京东方A | 4.47 | 25.03 | -0.06 | -1.32% | 4677611 | 209560.9 | 1.29% | | 002881 | 美格智能 | 48.02 | 79.86 | -0.65 | -1.34% | 64327 | 30988.65 | 3.54% | | 600363 | 联创光电 | 69.78 | 102.77 | -0.95 | -1.34% | 80200 | 56304.72 | 1.78% | | 000810 | 创维数字 | 12.38 | 142.14 | -0.17 | -1.35% | 99724 | 12359.44 | 0.90% | | 002583 | 海能达 | 11.64 | -5.96 | -0.16 | -1.36% | 265515 | 30996.38 | 2.07% | | 002925 | 盈趣科技 | 20.27 | 61.18 | -0.28 | -1.36% | 113789 | 23113.82 | 1.54% | | 002161 | 远望谷 | 7.89 | 53.44 | -0.11 | -1.38% | 121740 | 9638.6 | 1.73% | | 920001 | 纬达光电 | 20.50 | 172.60 | -0.29 | -1.39% | 10789 | 2218.573 | 1.22% | | 301687 | 新广益 | 62.15 | 70.22 | -0.92 | -1.46% | 27180 | 16972.31 | 9.20% | | 688475 | 萤石网络 | 32.01 | 45.71 | -0.49 | -1.51% | 28106.94 | 9040.256 | 0.36% | | 688609 | 九联科技 | 9.75 | -31.14 | -0.15 | -1.52% | 100814.9 | 9897.027 | 2.02% | | 002866 | 传艺科技 | 18.79 | -107.34 | -0.29 | -1.52% | 66627 | 12555.57 | 3.68% | | 300629 | 新劲刚 | 27.78 | 372.00 | -0.43 | -1.52% | 157157 | 44259.18 | 7.25% | | 600100 | 同方股份 | 9.64 | 190.83 | -0.15 | -1.53% | 606517 | 59164.92 | 1.81% | | 300531 | 优博讯 | 18.48 | -71.10 | -0.29 | -1.55% | 53105 | 9822.58 | 1.70% | | 002681 | 奋达科技 | 6.87 | -284.80 | -0.11 | -1.58% | 348162 | 23977.45 | 2.27% | | 688591 | 泰凌微 | 49.16 | 68.48 | -0.79 | -1.58% | 79951.48 | 39469.95 | 4.75% | | 603660 | 苏州科达 | 11.16 | -32.36 | -0.18 | -1.59% | 109489 | 12333.51 | 1.92% | | 301608 | 博实结 | 98.30 | 39.52 | -1.60 | -1.60% | 12121 | 11888.51 | 3.04% | | 300965 | 恒宇信通 | 65.09 | 117.53 | -1.06 | -1.60% | 7837 | 5132.12 | 1.45% | | 600666 | 奥瑞德 | 3.67 | 68.72 | -0.06 | -1.61% | 806766 | 29941.74 | 3.33% | | 600707 | 彩虹股份 | 6.70 | 61.62 | -0.11 | -1.62% | 265171 | 17886.66 | 0.74% | | 688132 | 邦彦技术 | 20.17 | -28.68 | -0.34 | -1.66% | 15166.37 | 3058.512 | 1.40% | | 600990 | 四创电子 | 28.91 | -26.51 | -0.49 | -1.67% | 95735 | 27876.51 | 3.56% | | 920809 | 安达科技 | 7.67 | -11.37 | -0.13 | -1.67% | 224416 | 17362.49 | 4.89% | | 300666 | 江丰电子 | 126.47 | 65.22 | -2.15 | -1.67% | 125382 | 160640.9 | 5.67% | | 688041 | 海光信息 | 245.76 | 241.36 | -4.24 | -1.70% | 154377.5 | 382450.6 | 0.66% | | 003040 | 楚天龙 | 19.55 | 1535.39 | -0.34 | -1.71% | 118868 | 23416.29 | 2.60% | | 300884 | 狄耐克 | 16.36 | -129.61 | -0.29 | -1.74% | 74260 | 12171.53 | 3.88% | | 300964 | 本川智能 | 61.92 | 134.28 | -1.11 | -1.76% | 29285 | 17998.54 | 5.24% | | 300139 | 晓程科技 | 38.61 | 127.91 | -0.70 | -1.78% | 256359 | 99355.63 | 10.97% | | 688150 | 莱特光电 | 28.32 | 52.42 | -0.52 | -1.80% | 58059.93 | 16589.12 | 1.44% | | 000100 | TCL科技 | 4.86 | 32.76 | -0.09 | -1.82% | 3479506 | 170186.6 | 1.92% | | 605118 | 力鼎光电 | 36.45 | 54.32 | -0.68 | -1.83% | 44358 | 16086.09 | 1.09% | | 300449 | 汉邦高科 | 7.48 | -31.94 | -0.14 | -1.84% | 47631 | 3598.79 | 1.23% | | 688618 | 三旺通信 | 33.66 | 107.77 | -0.63 | -1.84% | 17974.39 | 6053.39 | 1.63% | | 688260 | 昀冢科技 | 33.85 | -21.37 | -0.65 | -1.88% | 36214.73 | 12319.71 | 3.02% | | 001229 | 魅视科技 | 39.93 | 60.10 | -0.77 | -1.89% | 14419 | 5775.02 | 2.74% | | 920374 | 云里物里 | 26.34 | 241.30 | -0.51 | -1.90% | 10182 | 2701.755 | 2.98% | | 300546 | 雄帝科技 | 25.45 | 129.10 | -0.50 | -1.93% | 50826 | 12983.7 | 3.80% | | 002313 | 日海智能 | 10.44 | -35.82 | -0.21 | -1.97% | 49638 | 5196.89 | 1.33% | | 301152 | 天力锂能 | 31.85 | -10.87 | -0.65 | -2.00% | 54931 | 17719.13 | 7.74% | | 300177 | 中海达 | 10.28 | -234.27 | -0.21 | -2.00% | 211802 | 21928.88 | 3.49% | | 300576 | 容大感光 | 44.38 | 140.14 | -0.91 | -2.01% | 226065 | 101439.8 | 9.72% | | 920914 | 远航精密 | 30.80 | 46.45 | -0.65 | -2.07% | 36819 | 11497.08 | 3.68% | | 002049 | 紫光国微 | 84.88 | 50.35 | -1.81 | -2.09% | 638343 | 553559.8 | 7.51% | | 920008 | 成电光信 | 32.30 | 84.06 | -0.69 | -2.09% | 13045 | 4263.469 | 3.88% | | 603106 | 恒银科技 | 11.23 | 62.37 | -0.24 | -2.09% | 155669 | 17644.59 | 2.99% | | 300638 | 广和通 | 31.78 | 86.02 | -0.68 | -2.09% | 248779 | 79500.8 | 4.69% | | 002383 | 合众思壮 | 12.12 | -59.55 | -0.26 | -2.10% | 259813 | 31759.69 | 3.51% | | 300213 | 佳讯飞鸿 | 9.78 | 256.32 | -0.21 | -2.10% | 192905 | 18957.06 | 3.49% | | 920876 | 慧为智能 | 27.29 | -1338.09 | -0.59 | -2.12% | 8247 | 2267.608 | 2.14% | | 300346 | 南大光电 | 61.42 | 138.66 | -1.33 | -2.12% | 894172 | 562619.6 | 13.63% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.06 | -2.14% | 104646 | 2869.09 | 1.00% | | 300698 | 万马科技 | 44.97 | 140.91 | -0.99 | -2.15% | 43243 | 19537.8 | 3.70% | | 002045 | 国光电器 | 14.90 | 299.66 | -0.33 | -2.17% | 171283 | 25655.98 | 3.05% | | 605058 | 澳弘电子 | 31.39 | 30.32 | -0.72 | -2.24% | 27629 | 8661.99 | 1.93% | | 600198 | 大唐电信 | 10.78 | 204.06 | -0.25 | -2.27% | 564430 | 61332.87 | 4.34% | | 301002 | 崧盛股份 | 36.54 | -177.07 | -0.88 | -2.35% | 56243 | 20939.02 | 7.60% | | 688489 | 三未信安 | 46.83 | -480.93 | -1.14 | -2.38% | 10947.41 | 5162.716 | 0.96% | | 600764 | 中国海防 | 27.86 | 84.93 | -0.69 | -2.42% | 89284 | 25061.94 | 1.26% | | 920198 | 微创光电 | 10.79 | 99.09 | -0.27 | -2.44% | 27354 | 2984.171 | 3.88% | | 002935 | 天奥电子 | 22.98 | 153.53 | -0.58 | -2.46% | 170975 | 39159.93 | 4.12% | | 920190 | 雷神科技 | 29.94 | 128.06 | -0.77 | -2.51% | 27894 | 8379.812 | 2.81% | | 600562 | 国睿科技 | 31.39 | 61.49 | -0.81 | -2.52% | 104089 | 32841.52 | 0.84% | | 688552 | 航天南湖 | 46.43 | 874.66 | -1.20 | -2.52% | 78694.73 | 36990.49 | 9.06% | | 000050 | 深天马A | 10.01 | 209.99 | -0.26 | -2.53% | 310780 | 31305.68 | 1.26% | | 300397 | 天和防务 | 14.59 | -60.66 | -0.38 | -2.54% | 193818 | 28535.26 | 4.79% | | 300581 | 晨曦航空 | 16.05 | -193.96 | -0.42 | -2.55% | 129005 | 20822.91 | 2.35% | | 688159 | 有方科技 | 55.19 | 58.01 | -1.46 | -2.58% | 34587.79 | 19193.34 | 3.73% | | 000561 | 烽火电子 | 12.06 | -48.42 | -0.33 | -2.66% | 336061 | 40996.49 | 4.69% | | 300590 | 移为通信 | 13.09 | 69.77 | -0.36 | -2.68% | 135288 | 17766.51 | 3.82% | | 920199 | 倍益康 | 44.31 | 290.59 | -1.24 | -2.72% | 18446 | 8285.944 | 4.99% | | 002217 | 合力泰 | 3.17 | 8.57 | -0.09 | -2.76% | 1267954 | 40470.35 | 2.23% | | 000066 | 中国长城 | 15.89 | -66.16 | -0.46 | -2.81% | 874848 | 140065 | 2.71% | | 002025 | 航天电器 | 54.47 | 304.93 | -1.59 | -2.84% | 198455 | 109514.2 | 4.37% | | 688603 | 天承科技 | 94.73 | 152.41 | -2.77 | -2.84% | 33129.32 | 31133.36 | 6.99% | | 603023 | 威帝股份 | 5.77 | 1455.19 | -0.17 | -2.86% | 869174 | 52621.66 | 15.57% | | 002552 | 宝鼎科技 | 18.25 | 37.89 | -0.55 | -2.93% | 79987 | 14729.5 | 2.17% | | 301319 | 唯特偶 | 54.33 | 78.72 | -1.64 | -2.93% | 22299 | 12198.06 | 2.39% | | 603516 | 淳中科技 | 238.73 | 9607.22 | -7.27 | -2.96% | 53416 | 127766.9 | 2.63% | | 300269 | 联建光电 | 7.82 | 136.47 | -0.24 | -2.98% | 300886 | 23770.54 | 5.72% | | 302132 | 中航成飞 | 80.60 | -201.90 | -2.49 | -3.00% | 121182 | 98279.76 | 2.07% | | 301150 | 中一科技 | 45.75 | 464.48 | -1.45 | -3.07% | 78430 | 36078.8 | 3.52% | | 300270 | 中威电子 | 11.94 | -64.84 | -0.39 | -3.16% | 89896 | 10784.46 | 3.45% | | 301330 | 熵基科技 | 42.60 | 52.61 | -1.40 | -3.18% | 86754 | 37152.93 | 7.62% | | 300079 | 数码视讯 | 5.89 | 314.52 | -0.21 | -3.44% | 539839 | 32160.01 | 4.21% | | 300710 | 万隆光电 | 31.13 | -13.89 | -1.11 | -3.44% | 39118 | 12273.34 | 5.25% | | 002151 | 北斗星通 | 50.52 | -102.35 | -1.81 | -3.46% | 444508 | 228058.3 | 10.04% | | 600118 | 中国卫星 | 103.05 | 2120.48 | -3.78 | -3.54% | 1072890 | 1105033 | 9.07% | | 603712 | 七一二 | 21.70 | -39.18 | -0.80 | -3.56% | 184612 | 40303.6 | 2.39% | | 688776 | 国光电气 | 121.29 | -362.79 | -4.51 | -3.59% | 31647.27 | 38479.12 | 2.92% | | 688182 | 灿勤科技 | 34.02 | 144.78 | -1.28 | -3.63% | 60026.88 | 20684.18 | 1.50% | | 300390 | 天华新能 | 51.42 | -997.90 | -1.98 | -3.71% | 288926 | 150419 | 4.30% | | 688592 | 司南导航 | 48.60 | -81.54 | -1.90 | -3.76% | 17782.09 | 8802.577 | 4.62% | | 688081 | 兴图新科 | 34.45 | -42.73 | -1.38 | -3.85% | 39761.98 | 13876.48 | 3.86% | | 300711 | 广哈通信 | 27.80 | 78.40 | -1.18 | -4.07% | 130900 | 37096.28 | 5.27% | | 600839 | 四川长虹 | 10.26 | 34.65 | -0.44 | -4.11% | 2416132 | 248309.4 | 5.24% | | 002813 | 路畅科技 | 29.85 | -42.33 | -1.37 | -4.39% | 66587 | 20178.88 | 5.56% | | 002512 | 达华智能 | 6.72 | -54.76 | -0.31 | -4.41% | 764064.9 | 52477.71 | 6.98% | | 600775 | 南京熊猫 | 15.15 | -77.07 | -0.79 | -4.96% | 652742 | 100418.6 | 9.72% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 72796 | 8490.569 | 4.41% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 9396 | 88.32 | 0.31% | | 688047 | 龙芯中科 | 144.40 | -85.61 | -8.05 | -5.28% | 81966.81 | 120018.8 | 2.04% | | 002792 | 通宇通讯 | 53.56 | 1849.66 | -3.11 | -5.49% | 749858 | 400122.6 | 22.20% | | 688288 | 鸿泉技术 | 27.29 | 40.02 | -1.72 | -5.93% | 27286.23 | 7538.563 | 2.73% | | 300155 | 安居宝 | 7.00 | -61.69 | -0.46 | -6.17% | 172843 | 12376.27 | 5.23% | | 300078 | 思创医惠 | 5.21 | -26.16 | -0.35 | -6.29% | 1067462 | 57181.34 | 9.59% | | 002388 | 新亚制程 | 6.07 | -13.19 | -0.42 | -6.47% | 376098 | 23327.4 | 7.43% | | 002017 | 东信和平 | 24.57 | 77.79 | -1.72 | -6.54% | 440736 | 111466.3 | 7.60% | | 603496 | 恒为科技 | 32.14 | -828.95 | -2.51 | -7.24% | 330399 | 109860.1 | 10.32% | | 300479 | 神思电子 | 21.39 | 181.04 | -1.76 | -7.60% | 280681 | 61173.95 | 14.25% | | 002413 | 雷科防务 | 13.49 | -50.44 | -1.19 | -8.11% | 2261331 | 307468.5 | 17.49% | | 002446 | 盛路通信 | 13.40 | -16.76 | -1.27 | -8.66% | 2024320 | 277126 | 23.88% | | 600498 | 烽火通信 | 39.22 | 64.81 | -3.85 | -8.94% | 1797043 | 712568.9 | 14.13% | | 301275 | 汉朔科技 | 71.72 | 61.06 | -7.27 | -9.20% | 60863 | 45252.84 | 18.01% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1127302 | 78451.23 | 13.18% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 147864 | 13721.78 | 1.32% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 55615 | 11757.01 | 0.58% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 85320 | 18394.99 | 0.34% |
|