|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漫步者(002351)计算机、通信和其他电子设备制造业上涨家数:551下跌家数:89平均涨幅:+2.08%平均换手:5.51%总成交额:3548.03亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76668.84 | 25073.62 | 4.94% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 75248 | 118629.2 | 7.03% | | 300752 | 隆利科技 | 24.12 | 47.17 | +4.02 | +20.00% | 379546 | 85217.5 | 24.13% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 187956 | 96918.6 | 34.85% | | 301285 | 鸿日达 | 51.60 | -441.71 | +7.16 | +16.11% | 138810 | 68909.83 | 17.64% | | 688110 | 东芯股份 | 84.71 | -205.98 | +10.90 | +14.77% | 482791.2 | 397280.2 | 10.92% | | 688603 | 天承科技 | 72.33 | 119.15 | +8.30 | +12.96% | 71665.48 | 49737.17 | 15.11% | | 301606 | 绿联科技 | 59.02 | 47.97 | +6.77 | +12.96% | 57930 | 33345.14 | 2.65% | | 688260 | 昀冢科技 | 24.90 | -20.50 | +2.65 | +11.91% | 75086.21 | 17822.58 | 6.26% | | 688401 | 路维光电 | 41.16 | 40.00 | +4.06 | +10.94% | 111718.3 | 44712.84 | 9.65% | | 301358 | 湖南裕能 | 34.01 | 48.89 | +3.33 | +10.85% | 443442 | 145510.1 | 11.48% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2308689 | 93092.88 | 9.54% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 533862 | 82446.37 | 10.97% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 337631 | 35464.7 | 4.90% | | 000823 | 超声电子 | 14.28 | 31.91 | +1.30 | +10.02% | 731223.1 | 98981.82 | 13.62% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 635048 | 86944.45 | 5.36% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 82874 | 28491.11 | 5.84% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 80133 | 24685.13 | 6.71% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 61126 | 21443.84 | 8.67% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 127404 | 48745.82 | 2.44% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2415883 | 128254.6 | 15.13% | | 301157 | 华塑科技 | 55.27 | 91.27 | +4.97 | +9.88% | 69907 | 38505.83 | 33.84% | | 601231 | 环旭电子 | 17.55 | 25.59 | +1.47 | +9.14% | 525644 | 89213.03 | 2.39% | | 688025 | 杰普特 | 115.47 | 77.05 | +9.62 | +9.09% | 27677.47 | 30999.27 | 2.91% | | 688183 | 生益电子 | 54.80 | 90.14 | +4.52 | +8.99% | 307629.3 | 168764 | 3.70% | | 300689 | 澄天伟业 | 66.37 | 441.47 | +5.41 | +8.87% | 118612 | 75381.72 | 11.72% | | 688205 | 德科立 | 69.94 | 120.35 | +5.65 | +8.79% | 122036.6 | 84625.5 | 13.66% | | 301489 | 思泉新材 | 147.40 | 197.37 | +11.70 | +8.62% | 80668 | 116731.9 | 16.95% | | 688775 | 影石创新 | 182.94 | 74.08 | +12.02 | +7.03% | 46169.66 | 83674.04 | 15.14% | | 688496 | 清越科技 | 10.06 | -58.43 | +0.66 | +7.02% | 105110.3 | 10400.16 | 4.42% | | 301189 | 奥尼电子 | 30.52 | -33.31 | +1.96 | +6.86% | 58569 | 17746.26 | 5.24% | | 300916 | 朗特智能 | 45.00 | 45.14 | +2.85 | +6.76% | 119053 | 51735.68 | 12.74% | | 300814 | 中富电路 | 36.96 | 192.92 | +2.33 | +6.73% | 161548 | 59278.16 | 8.44% | | 001389 | 广合科技 | 65.94 | 36.35 | +4.15 | +6.72% | 174878 | 113197.1 | 11.64% | | 688093 | 世华科技 | 39.26 | 31.67 | +2.36 | +6.40% | 60627.38 | 23080.47 | 2.31% | | 002384 | 东山精密 | 55.64 | 81.39 | +3.34 | +6.39% | 876788.9 | 482047.3 | 6.32% | | 301608 | 博实结 | 83.99 | 41.36 | +5.03 | +6.37% | 41743 | 34528.17 | 10.45% | | 600363 | 联创光电 | 59.15 | 106.33 | +3.51 | +6.31% | 248542 | 144870.8 | 5.48% | | 603124 | 江南新材 | 60.84 | 49.29 | +3.57 | +6.23% | 78300 | 47408.08 | 27.34% | | 603936 | 博敏电子 | 10.77 | -28.92 | +0.63 | +6.21% | 634706 | 66916.36 | 10.07% | | 002709 | 天赐材料 | 20.15 | 74.30 | +1.17 | +6.16% | 758216 | 149805.1 | 5.47% | | 002937 | 兴瑞科技 | 19.37 | 29.41 | +1.11 | +6.08% | 272674 | 51971.88 | 9.18% | | 300433 | 蓝思科技 | 24.26 | 34.24 | +1.38 | +6.03% | 1400670 | 338641.2 | 2.82% | | 688661 | 和林微纳 | 46.20 | 301.72 | +2.62 | +6.01% | 85821.69 | 39285.6 | 5.66% | | 603516 | 淳中科技 | 95.40 | 297.00 | +5.40 | +6.00% | 174140 | 159796 | 8.57% | | 603920 | 世运电路 | 33.90 | 32.74 | +1.90 | +5.94% | 651242 | 217878.7 | 9.04% | | 300802 | 矩子科技 | 20.64 | 89.51 | +1.15 | +5.90% | 137860 | 28294.79 | 7.04% | | 600405 | 动力源 | 6.84 | -10.28 | +0.38 | +5.88% | 499523 | 33808.77 | 8.19% | | 300502 | 新易盛 | 192.90 | 46.92 | +10.62 | +5.83% | 411192 | 786581.1 | 4.65% | | 002913 | 奥士康 | 39.03 | 34.99 | +2.11 | +5.72% | 89393 | 34179.29 | 3.37% | | 603380 | 易德龙 | 37.00 | 30.48 | +2.00 | +5.71% | 94908 | 34671.08 | 5.92% | | 300852 | 四会富仕 | 35.18 | 40.86 | +1.90 | +5.71% | 74694 | 25677.58 | 5.46% | | 301391 | 卡莱特 | 49.14 | 1292.57 | +2.63 | +5.65% | 28055 | 13652.8 | 5.69% | | 300708 | 聚灿光电 | 13.33 | 45.45 | +0.71 | +5.63% | 432233 | 56782.36 | 8.28% | | 688326 | 经纬恒润-W | 99.86 | -25.03 | +5.25 | +5.55% | 17703.84 | 17391.5 | 1.97% | | 300211 | *ST亿通 | 8.29 | -60.77 | +0.43 | +5.47% | 158990 | 12987.21 | 5.35% | | 000045 | 深纺织A | 11.48 | 65.00 | +0.59 | +5.42% | 264979 | 30250.21 | 5.80% | | 603773 | 沃格光电 | 32.81 | -51.99 | +1.68 | +5.40% | 293127 | 96545.29 | 14.36% | | 300476 | 胜宏科技 | 202.45 | 93.62 | +10.08 | +5.24% | 347116 | 698302.8 | 4.06% | | 301183 | 东田微 | 65.69 | 77.23 | +3.27 | +5.24% | 99234 | 64702.74 | 16.93% | | 688655 | 迅捷兴 | 27.94 | -669.20 | +1.38 | +5.20% | 70421.76 | 19095.82 | 5.28% | | 301132 | 满坤科技 | 40.33 | 46.70 | +1.99 | +5.19% | 144918 | 57313.93 | 31.49% | | 301282 | 金禄电子 | 27.48 | 50.18 | +1.31 | +5.01% | 100739 | 27261.06 | 13.97% | | 600355 | *ST精伦 | 2.97 | -34.29 | +0.14 | +4.95% | 348330 | 10153.42 | 7.08% | | 002241 | 歌尔股份 | 23.99 | 30.41 | +1.13 | +4.94% | 1887546 | 449574.2 | 6.12% | | 300042 | 朗科科技 | 24.90 | -57.46 | +1.17 | +4.93% | 205866 | 51036.76 | 10.27% | | 600498 | 烽火通信 | 24.20 | 40.01 | +1.12 | +4.85% | 689260.9 | 165789.5 | 5.91% | | 688375 | 国博电子 | 66.51 | 94.07 | +3.06 | +4.82% | 40290.12 | 26503.02 | 0.68% | | 001309 | 德明利 | 93.93 | 247.89 | +4.29 | +4.79% | 159936 | 149012.2 | 10.01% | | 002813 | 路畅科技 | 25.70 | -40.05 | +1.16 | +4.73% | 64647 | 16396.63 | 5.39% | | 830809 | 安达科技 | 5.80 | -5.99 | +0.26 | +4.69% | 397365 | 23115.29 | 8.63% | | 688525 | 佰维存储 | 65.88 | -149.09 | +2.95 | +4.69% | 171969.1 | 112555 | 5.42% | | 301165 | 锐捷网络 | 64.90 | 76.03 | +2.88 | +4.64% | 118743 | 76119.73 | 12.44% | | 833914 | 远航精密 | 33.44 | 46.55 | +1.48 | +4.63% | 95587 | 33463.71 | 9.56% | | 603296 | 华勤技术 | 82.96 | 26.64 | +3.65 | +4.60% | 140495 | 115110.8 | 2.46% | | 603083 | 剑桥科技 | 51.61 | 80.35 | +2.27 | +4.60% | 317959 | 162219.1 | 11.86% | | 301217 | 铜冠铜箔 | 25.37 | -169.76 | +1.10 | +4.53% | 697440 | 174183.6 | 8.41% | | 002104 | 恒宝股份 | 20.32 | 155.22 | +0.88 | +4.53% | 2290572 | 465930.2 | 38.20% | | 870357 | 雅葆轩 | 25.81 | 37.77 | +1.10 | +4.45% | 25799 | 6570.548 | 7.60% | | 688035 | 德邦科技 | 43.91 | 56.38 | +1.87 | +4.45% | 46603.4 | 20174.26 | 5.33% | | 688011 | 新光光电 | 48.70 | -64.68 | +2.04 | +4.37% | 74056.81 | 35325.64 | 7.41% | | 688159 | 有方科技 | 58.20 | 91.47 | +2.43 | +4.36% | 50385.46 | 29032.45 | 5.43% | | 002600 | 领益智造 | 9.89 | 37.31 | +0.41 | +4.32% | 2074756 | 203325.4 | 3.01% | | 688416 | 恒烁股份 | 41.90 | -22.52 | +1.73 | +4.31% | 31590.3 | 13112.38 | 6.57% | | 002475 | 立讯精密 | 38.00 | 19.77 | +1.56 | +4.28% | 1403307 | 530734.2 | 1.94% | | 002885 | 京泉华 | 16.34 | 93.47 | +0.67 | +4.28% | 397520 | 63947.25 | 17.10% | | 603496 | 恒为科技 | 29.30 | -437.79 | +1.20 | +4.27% | 290927 | 84814.3 | 9.09% | | 300102 | 乾照光电 | 13.76 | 97.76 | +0.56 | +4.24% | 803030 | 110052 | 8.80% | | 688665 | 四方光电 | 59.77 | 47.83 | +2.41 | +4.20% | 17833.88 | 10460.94 | 1.77% | | 300319 | 麦捷科技 | 12.42 | 32.72 | +0.50 | +4.19% | 458965 | 56326.21 | 5.54% | | 600151 | 航天机电 | 8.02 | -332.19 | +0.32 | +4.16% | 481203 | 38688.16 | 3.36% | | 002036 | 联创电子 | 11.14 | -24.56 | +0.44 | +4.11% | 719064 | 79495.31 | 6.83% | | 002947 | 恒铭达 | 37.85 | 19.60 | +1.49 | +4.10% | 163913 | 61882.71 | 8.52% | | 002955 | 鸿合科技 | 25.69 | 29.99 | +1.00 | +4.05% | 82802 | 21142.49 | 4.42% | | 300570 | 太辰光 | 122.00 | 89.71 | +4.74 | +4.04% | 204446 | 246977.5 | 10.64% | | 300811 | 铂科新材 | 56.98 | 43.60 | +2.19 | +4.00% | 117059 | 66319.5 | 5.08% | | 002273 | 水晶光电 | 21.66 | 28.09 | +0.83 | +3.98% | 801915.1 | 173151.5 | 5.89% | | 000988 | 华工科技 | 51.38 | 38.56 | +1.95 | +3.94% | 390808 | 197722.8 | 3.89% | | 300456 | 赛微电子 | 20.48 | -96.32 | +0.77 | +3.91% | 461668 | 93694.1 | 7.73% | | 301314 | 科瑞思 | 46.57 | 204.46 | +1.75 | +3.90% | 13665 | 6303.72 | 8.41% | | 300390 | 天华新能 | 21.38 | 50.91 | +0.80 | +3.89% | 370769 | 79523.14 | 5.51% | | 688608 | 恒玄科技 | 228.48 | 61.71 | +8.51 | +3.87% | 43872.6 | 99587.38 | 2.61% | | 301152 | 天力锂能 | 29.98 | -8.41 | +1.11 | +3.84% | 77350 | 23233.51 | 10.90% | | 002859 | 洁美科技 | 26.66 | 62.92 | +0.98 | +3.82% | 130164 | 34101.88 | 3.21% | | 301086 | 鸿富瀚 | 55.74 | 49.86 | +2.04 | +3.80% | 39834 | 21718.8 | 8.41% | | 688498 | 源杰科技 | 243.90 | -8925.29 | +8.90 | +3.79% | 36870.22 | 86561.3 | 6.13% | | 300909 | 汇创达 | 30.30 | 56.25 | +1.10 | +3.77% | 39044 | 11665.78 | 3.15% | | 002916 | 深南电路 | 138.51 | 46.42 | +5.01 | +3.75% | 137269 | 189180.6 | 2.06% | | 688539 | 高华科技 | 33.74 | 154.28 | +1.22 | +3.75% | 95278.22 | 32139.97 | 9.10% | | 002134 | 天津普林 | 21.95 | 221.14 | +0.79 | +3.73% | 95843 | 20819.12 | 3.90% | | 000050 | 深天马A | 9.73 | -88.11 | +0.35 | +3.73% | 306202 | 29523.28 | 1.25% | | 688216 | 气派科技 | 25.58 | -24.16 | +0.92 | +3.73% | 36737.97 | 9378.331 | 3.46% | | 603267 | 鸿远电子 | 58.68 | 95.82 | +2.11 | +3.73% | 67884 | 39681.17 | 2.94% | | 301176 | 逸豪新材 | 31.27 | -137.04 | +1.11 | +3.68% | 80161 | 24845.13 | 14.22% | | 301486 | 致尚科技 | 76.64 | 128.86 | +2.72 | +3.68% | 86264 | 65667.14 | 11.91% | | 301180 | 万祥科技 | 16.57 | -522.49 | +0.58 | +3.63% | 52570 | 8617.22 | 1.31% | | 002888 | 惠威科技 | 19.93 | 217.03 | +0.69 | +3.59% | 49690 | 9770.75 | 6.63% | | 688143 | 长盈通 | 50.40 | 313.27 | +1.72 | +3.53% | 43379.8 | 22041.85 | 4.59% | | 300296 | 利亚德 | 6.45 | -19.14 | +0.22 | +3.53% | 1092613 | 69917.95 | 4.80% | | 002972 | 科安达 | 13.84 | 36.37 | +0.47 | +3.52% | 239140 | 33272.02 | 17.96% | | 688055 | 龙腾光电 | 4.13 | -72.93 | +0.14 | +3.51% | 112977.5 | 4604.251 | 0.34% | | 603328 | 依顿电子 | 10.63 | 23.64 | +0.36 | +3.51% | 225521 | 23617.96 | 2.26% | | 002993 | 奥海科技 | 40.75 | 24.09 | +1.37 | +3.48% | 52022 | 21127.1 | 2.18% | | 300269 | 联建光电 | 5.36 | 710.61 | +0.18 | +3.47% | 495408 | 26344.28 | 9.42% | | 300647 | 超频三 | 7.15 | -8.41 | +0.24 | +3.47% | 330147 | 23343.33 | 7.52% | | 688667 | 菱电电控 | 65.18 | 102.99 | +2.18 | +3.46% | 12272.77 | 8025.917 | 2.35% | | 002552 | 宝鼎科技 | 16.75 | 35.49 | +0.56 | +3.46% | 144382 | 23822.09 | 4.51% | | 002119 | 康强电子 | 17.14 | 71.23 | +0.57 | +3.44% | 281000 | 47958.52 | 7.49% | | 301419 | 阿莱德 | 32.60 | 75.67 | +1.08 | +3.43% | 63803 | 20701.2 | 15.04% | | 688584 | 上海合晶 | 19.06 | 104.20 | +0.63 | +3.42% | 63933.7 | 12129.69 | 1.88% | | 688288 | 鸿泉物联 | 31.30 | 115.57 | +1.02 | +3.37% | 24300.95 | 7541.373 | 2.40% | | 688103 | 国力股份 | 62.30 | 156.80 | +2.03 | +3.37% | 23967.89 | 14906.59 | 2.51% | | 002636 | 金安国纪 | 12.34 | 110.58 | +0.40 | +3.35% | 320928 | 39161.25 | 4.43% | | 600703 | 三安光电 | 12.99 | 187.30 | +0.42 | +3.34% | 920452 | 118847 | 1.84% | | 605588 | 冠石科技 | 51.98 | -108.26 | +1.68 | +3.34% | 49562 | 25652.82 | 6.78% | | 301366 | 一博科技 | 40.29 | 129.14 | +1.29 | +3.31% | 66255 | 26485.17 | 8.70% | | 873001 | 纬达光电 | 24.02 | 116.26 | +0.76 | +3.27% | 27629 | 6570.415 | 3.12% | | 603659 | 璞泰来 | 18.05 | 31.29 | +0.57 | +3.26% | 294257 | 52602.4 | 1.38% | | 688776 | 国光电气 | 89.03 | 473.65 | +2.81 | +3.26% | 19648.99 | 17369.93 | 1.81% | | 688362 | 甬矽电子 | 33.00 | 106.96 | +1.04 | +3.25% | 93217.48 | 30535.89 | 3.33% | | 688486 | 龙迅股份 | 63.79 | 59.93 | +2.01 | +3.25% | 30605.84 | 19384.82 | 4.11% | | 301319 | 唯特偶 | 30.85 | 42.52 | +0.97 | +3.25% | 58755 | 18028.87 | 10.56% | | 300739 | 明阳电路 | 16.07 | 382.50 | +0.50 | +3.21% | 178010 | 28338.41 | 5.17% | | 688020 | 方邦股份 | 54.01 | -57.44 | +1.68 | +3.21% | 38305.96 | 20465.76 | 4.74% | | 300220 | 金运激光 | 17.79 | 1530.44 | +0.55 | +3.19% | 68451 | 12069.35 | 4.53% | | 688210 | 统联精密 | 40.45 | 103.37 | +1.25 | +3.19% | 72515.12 | 29202.04 | 4.53% | | 600552 | 凯盛科技 | 12.37 | 77.78 | +0.38 | +3.17% | 369601 | 45493.19 | 3.91% | | 000733 | 振华科技 | 50.36 | 30.11 | +1.54 | +3.15% | 239026 | 119630.2 | 4.32% | | 000576 | 甘化科工 | 12.78 | 398.82 | +0.39 | +3.15% | 273539 | 34449.63 | 6.30% | | 300073 | 当升科技 | 42.71 | 49.24 | +1.29 | +3.11% | 173947 | 73726.84 | 3.44% | | 301182 | 凯旺科技 | 37.25 | -28.52 | +1.12 | +3.10% | 29566 | 10907.78 | 3.09% | | 300270 | 中威电子 | 8.98 | -36.87 | +0.27 | +3.10% | 94100 | 8374.7 | 3.67% | | 688307 | 中润光学 | 37.95 | 63.44 | +1.14 | +3.10% | 30007.5 | 11163.16 | 5.16% | | 688533 | 上声电子 | 28.38 | 22.65 | +0.85 | +3.09% | 28450.77 | 8024.446 | 1.75% | | 688027 | 国盾量子 | 275.84 | -2658.19 | +8.20 | +3.06% | 16746.13 | 45893.24 | 2.08% | | 603386 | 骏亚科技 | 14.57 | -38.64 | +0.43 | +3.04% | 121451 | 17568.09 | 3.72% | | 002938 | 鹏鼎控股 | 51.63 | 33.14 | +1.52 | +3.03% | 413253 | 213506.1 | 1.79% | | 688662 | 富信科技 | 45.18 | 92.89 | +1.33 | +3.03% | 26754.07 | 12018.27 | 3.03% | | 300394 | 天孚通信 | 103.61 | 57.44 | +3.01 | +2.99% | 386179 | 399718.9 | 4.98% | | 688282 | 理工导航 | 53.58 | 1735.86 | +1.55 | +2.98% | 9097.42 | 4820.65 | 2.49% | | 688138 | 清溢光电 | 30.08 | 54.37 | +0.87 | +2.98% | 62660.53 | 18772.62 | 2.35% | | 301387 | 光大同创 | 42.73 | 170.05 | +1.23 | +2.96% | 33427 | 14087.73 | 7.83% | | 688181 | 八亿时空 | 33.10 | 54.65 | +0.95 | +2.95% | 96048.94 | 31996.15 | 7.14% | | 688458 | 美芯晟 | 44.08 | -99.06 | +1.26 | +2.94% | 27410.75 | 12002.49 | 3.22% | | 300162 | 雷曼光电 | 8.06 | -36.90 | +0.23 | +2.94% | 183921 | 14748.35 | 5.38% | | 688545 | 兴福电子 | 30.90 | 65.84 | +0.88 | +2.93% | 54352.68 | 16682.8 | 7.46% | | 688403 | 汇成股份 | 13.04 | 62.96 | +0.37 | +2.92% | 536794.8 | 69513.02 | 9.24% | | 002952 | 亚世光电 | 21.18 | 257.68 | +0.60 | +2.92% | 40632 | 8557.431 | 3.08% | | 002426 | 胜利精密 | 3.19 | -13.47 | +0.09 | +2.90% | 1539876 | 48758.89 | 4.53% | | 600203 | 福日电子 | 15.75 | -34.76 | +0.44 | +2.87% | 2384149 | 379031.9 | 40.21% | | 300939 | 秋田微 | 33.30 | 46.46 | +0.92 | +2.84% | 33849 | 11183.7 | 2.82% | | 300455 | 航天智装 | 20.31 | 218.77 | +0.56 | +2.84% | 966816.9 | 189501.3 | 13.64% | | 300565 | 科信技术 | 13.11 | -18.29 | +0.36 | +2.82% | 117996 | 15384.14 | 5.17% | | 688220 | 翱捷科技-U | 88.11 | -53.42 | +2.41 | +2.81% | 73516.5 | 64571.99 | 2.04% | | 688489 | 三未信安 | 40.60 | 257.80 | +1.10 | +2.78% | 20551.13 | 8308.815 | 4.07% | | 300672 | 国科微 | 93.12 | 188.17 | +2.52 | +2.78% | 104101 | 96269.59 | 4.95% | | 301280 | 珠城科技 | 46.88 | 33.45 | +1.26 | +2.76% | 28451 | 13214.91 | 7.50% | | 300822 | 贝仕达克 | 19.36 | 122.78 | +0.52 | +2.76% | 47421 | 9155.01 | 1.64% | | 300956 | 英力股份 | 17.13 | 376.59 | +0.46 | +2.76% | 69848 | 11873.47 | 3.32% | | 688388 | 嘉元科技 | 21.60 | -55.27 | +0.58 | +2.76% | 146618.9 | 31600.02 | 3.44% | | 688418 | 震有科技 | 32.41 | 277.71 | +0.87 | +2.76% | 106676.6 | 34358.49 | 5.54% | | 301318 | 维海德 | 37.01 | 34.57 | +0.99 | +2.75% | 38956 | 14307.58 | 6.66% | | 688653 | 康希通信 | 13.50 | -69.66 | +0.36 | +2.74% | 111485.2 | 14900.11 | 3.59% | | 300835 | 龙磁科技 | 59.89 | 65.74 | +1.59 | +2.73% | 83766 | 49761.92 | 10.17% | | 002897 | 意华股份 | 40.69 | 77.32 | +1.08 | +2.73% | 73284 | 29624.34 | 4.02% | | 002925 | 盈趣科技 | 18.52 | 52.83 | +0.49 | +2.72% | 143944 | 26377.09 | 1.96% | | 002449 | 国星光电 | 9.50 | 145.86 | +0.25 | +2.70% | 217597 | 20515.93 | 3.52% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 291740 | 33141.89 | 3.71% | | 603023 | 威帝股份 | 4.20 | 1590.58 | +0.11 | +2.69% | 116891 | 4847.26 | 2.09% | | 002138 | 顺络电子 | 29.43 | 24.98 | +0.77 | +2.69% | 278175 | 81901.98 | 3.68% | | 300323 | 华灿光电 | 7.71 | -20.81 | +0.20 | +2.66% | 231983 | 17756.87 | 2.64% | | 002920 | 德赛西威 | 106.01 | 26.71 | +2.71 | +2.62% | 73983 | 77870.64 | 1.34% | | 301631 | 壹连科技 | 85.77 | 33.65 | +2.19 | +2.62% | 15194 | 12984.83 | 7.90% | | 301383 | 天键股份 | 39.56 | 36.93 | +1.01 | +2.62% | 27164 | 10695.91 | 3.85% | | 300308 | 中际旭创 | 214.75 | 41.53 | +5.45 | +2.60% | 347153 | 747055.1 | 3.14% | | 301503 | 智迪科技 | 42.86 | 27.86 | +1.08 | +2.58% | 16195 | 6872.16 | 8.10% | | 837821 | 则成电子 | 30.76 | 158.32 | +0.77 | +2.57% | 31128 | 9549.652 | 4.27% | | 300590 | 移为通信 | 13.62 | 68.88 | +0.34 | +2.56% | 157994 | 21426.39 | 4.46% | | 002387 | 维信诺 | 9.69 | -5.63 | +0.24 | +2.54% | 217843 | 21031.5 | 1.56% | | 600990 | 四创电子 | 29.61 | -30.94 | +0.73 | +2.53% | 172902 | 50957.31 | 6.43% | | 002456 | 欧菲光 | 11.78 | -2400.08 | +0.29 | +2.52% | 1428175 | 167429.2 | 4.31% | | 301578 | 辰奕智能 | 38.10 | 75.18 | +0.93 | +2.50% | 14922 | 5639.6 | 6.44% | | 688079 | 美迪凯 | 12.30 | -53.06 | +0.30 | +2.50% | 54964.44 | 6692.588 | 1.38% | | 688049 | 炬芯科技 | 49.60 | 62.28 | +1.19 | +2.46% | 68504.05 | 33852.36 | 3.91% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.26 | +2.46% | 180870 | 19474.82 | 2.57% | | 688800 | 瑞可达 | 67.98 | 66.84 | +1.63 | +2.46% | 131927.4 | 89164.54 | 6.41% | | 603185 | 弘元绿能 | 19.28 | -5.00 | +0.46 | +2.44% | 136791 | 26105.76 | 2.01% | | 300460 | 惠伦晶体 | 11.36 | -16.39 | +0.27 | +2.43% | 111737 | 12595.74 | 3.98% | | 000021 | 深科技 | 18.94 | 29.93 | +0.45 | +2.43% | 451324 | 85160.54 | 2.89% | | 002156 | 通富微电 | 27.45 | 61.22 | +0.65 | +2.43% | 441303 | 120842 | 2.91% | | 301567 | 贝隆精密 | 44.80 | 85.77 | +1.06 | +2.42% | 19702 | 8768.77 | 9.28% | | 688620 | 安凯微 | 13.54 | -71.76 | +0.32 | +2.42% | 126587.8 | 17055.28 | 5.44% | | 834950 | 迅安科技 | 23.90 | 29.16 | +0.56 | +2.40% | 15895 | 3764.599 | 4.29% | | 301051 | 信濠光电 | 24.52 | -11.57 | +0.57 | +2.38% | 58004 | 14113 | 3.60% | | 300120 | 经纬辉开 | 9.09 | 1876.67 | +0.21 | +2.36% | 232145 | 21027.04 | 4.40% | | 301191 | 菲菱科思 | 91.31 | 67.34 | +2.10 | +2.35% | 23073 | 20940.95 | 5.09% | | 605058 | 澳弘电子 | 29.88 | 29.07 | +0.68 | +2.33% | 43458 | 12877.46 | 3.04% | | 301067 | 显盈科技 | 36.49 | 286.27 | +0.83 | +2.33% | 63808 | 23060.36 | 10.00% | | 300155 | 安居宝 | 5.30 | -51.30 | +0.12 | +2.32% | 98794 | 5203.27 | 2.99% | | 300866 | 安克创新 | 138.60 | 32.32 | +3.13 | +2.31% | 54815 | 75628.21 | 1.82% | | 300136 | 信维通信 | 24.37 | 40.14 | +0.55 | +2.31% | 187208 | 45464.92 | 2.27% | | 300747 | 锐科激光 | 30.59 | 197.17 | +0.69 | +2.31% | 262931 | 80062.68 | 5.16% | | 001314 | 亿道信息 | 48.93 | 168.70 | +1.10 | +2.30% | 83069 | 40923.74 | 16.05% | | 688484 | 南芯科技 | 45.00 | 70.99 | +1.01 | +2.30% | 130537 | 59181.08 | 4.45% | | 301321 | 翰博高新 | 16.24 | -12.84 | +0.36 | +2.27% | 35304 | 5706.19 | 2.39% | | 603933 | 睿能科技 | 17.15 | 111.30 | +0.38 | +2.27% | 59695 | 10218.98 | 2.88% | | 301041 | 金百泽 | 27.57 | 95.48 | +0.61 | +2.26% | 33450 | 9135.511 | 4.24% | | 002902 | 铭普光磁 | 22.17 | -16.55 | +0.49 | +2.26% | 157135 | 34798.77 | 8.85% | | 300968 | 格林精密 | 15.42 | 190.00 | +0.34 | +2.25% | 101843 | 15606.31 | 2.46% | | 688596 | 正帆科技 | 34.96 | 19.04 | +0.77 | +2.25% | 56181.63 | 19577.97 | 1.92% | | 688475 | 萤石网络 | 34.54 | 51.84 | +0.76 | +2.25% | 52741.11 | 18231.94 | 1.29% | | 300389 | 艾比森 | 12.30 | 55.14 | +0.27 | +2.24% | 36186 | 4420.47 | 1.55% | | 301106 | 骏成科技 | 32.49 | 33.43 | +0.70 | +2.20% | 18638 | 6007.25 | 1.83% | | 300701 | 森霸传感 | 11.22 | 92.15 | +0.24 | +2.19% | 51115 | 5712.4 | 2.05% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 174447 | 12978.68 | 1.97% | | 300842 | 帝科股份 | 44.98 | 29.13 | +0.96 | +2.18% | 42366 | 18967.99 | 3.36% | | 688352 | 颀中科技 | 11.78 | 52.65 | +0.25 | +2.17% | 97084.08 | 11385.31 | 2.65% | | 603893 | 瑞芯微 | 160.09 | 91.43 | +3.39 | +2.16% | 66448 | 106140.9 | 1.58% | | 688618 | 三旺通信 | 27.89 | 121.50 | +0.59 | +2.16% | 13577.62 | 3774.221 | 1.23% | | 600884 | 杉杉股份 | 11.35 | -97.93 | +0.24 | +2.16% | 1379758 | 155154.5 | 7.85% | | 002579 | 中京电子 | 12.78 | -243.55 | +0.27 | +2.16% | 520591 | 66187.85 | 8.95% | | 688668 | 鼎通科技 | 93.77 | 73.98 | +1.98 | +2.16% | 61444.71 | 57822.85 | 4.41% | | 002296 | 辉煌科技 | 11.84 | 15.56 | +0.25 | +2.16% | 213808 | 25331.96 | 6.15% | | 300790 | 宇瞳光学 | 24.37 | 47.45 | +0.51 | +2.14% | 252675 | 61353.1 | 8.42% | | 301626 | 苏州天脉 | 141.94 | 89.55 | +2.95 | +2.12% | 21546 | 30609.74 | 8.28% | | 300735 | 光弘科技 | 28.42 | 86.66 | +0.59 | +2.12% | 241394 | 68722.97 | 3.19% | | 002861 | 瀛通通讯 | 15.42 | 711.47 | +0.32 | +2.12% | 83368 | 12804.19 | 5.55% | | 301479 | 弘景光电 | 90.34 | 47.59 | +1.86 | +2.10% | 20539 | 18570.69 | 10.33% | | 000547 | 航天发展 | 8.76 | -8.34 | +0.18 | +2.10% | 663437 | 58101.61 | 4.18% | | 688380 | 中微半导 | 28.87 | 81.15 | +0.59 | +2.09% | 60447.34 | 17353.92 | 3.58% | | 603160 | 汇顶科技 | 76.80 | 55.74 | +1.56 | +2.07% | 47544 | 36248.78 | 1.03% | | 300223 | 北京君正 | 68.52 | 93.71 | +1.39 | +2.07% | 121049 | 83022.17 | 2.88% | | 300474 | 景嘉微 | 83.90 | -210.37 | +1.70 | +2.07% | 157562 | 131007.4 | 3.88% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.11 | +2.07% | 190310 | 10291.92 | 2.23% | | 300709 | 精研科技 | 47.92 | 68.97 | +0.97 | +2.07% | 143255 | 67836.2 | 9.63% | | 301329 | 信音电子 | 21.81 | 56.07 | +0.44 | +2.06% | 28434 | 6178.93 | 6.61% | | 001373 | 翔腾新材 | 33.88 | 360.30 | +0.68 | +2.05% | 15233 | 5134.28 | 4.60% | | 301205 | 联特科技 | 94.91 | 105.85 | +1.90 | +2.04% | 45767 | 43395.36 | 6.73% | | 605218 | 伟时电子 | 23.15 | 84.25 | +0.46 | +2.03% | 34282 | 7916.63 | 1.61% | | 002866 | 传艺科技 | 18.64 | -112.66 | +0.37 | +2.03% | 85988 | 15946.98 | 4.74% | | 300552 | 万集科技 | 28.27 | -16.83 | +0.56 | +2.02% | 36040 | 10149.62 | 2.62% | | 002161 | 远望谷 | 8.09 | -72.14 | +0.16 | +2.02% | 692642 | 55798.11 | 9.71% | | 000938 | 紫光股份 | 24.80 | 47.06 | +0.49 | +2.02% | 537190 | 132472.3 | 1.88% | | 301628 | 强达电路 | 89.46 | 59.68 | +1.76 | +2.01% | 14371 | 12813.57 | 7.63% | | 001308 | 康冠科技 | 23.90 | 19.41 | +0.47 | +2.01% | 35492 | 8441.1 | 1.48% | | 688582 | 芯动联科 | 65.72 | 98.21 | +1.29 | +2.00% | 61859.43 | 40872.56 | 2.48% | | 603595 | 东尼电子 | 19.37 | 472.10 | +0.38 | +2.00% | 48946 | 9450.689 | 2.11% | | 603341 | 龙旗科技 | 40.37 | 35.94 | +0.79 | +2.00% | 75209 | 30178.97 | 2.83% | | 688322 | 奥比中光-UW | 84.90 | -3470.85 | +1.66 | +1.99% | 118029.8 | 100535.6 | 4.04% | | 002289 | *ST宇顺 | 26.50 | -1002.01 | +0.51 | +1.96% | 72581 | 18963.72 | 2.59% | | 300951 | 博硕科技 | 34.50 | 28.63 | +0.66 | +1.95% | 24505 | 8412.08 | 1.62% | | 688439 | 振华风光 | 60.32 | 59.62 | +1.15 | +1.94% | 35048.67 | 21209.86 | 3.08% | | 688629 | 华丰科技 | 55.74 | 6936.49 | +1.06 | +1.94% | 99210.79 | 55360.06 | 5.46% | | 688272 | 富吉瑞 | 30.53 | -364.63 | +0.58 | +1.94% | 46793.77 | 14555.14 | 6.16% | | 002179 | 中航光电 | 39.08 | 25.52 | +0.73 | +1.90% | 303950 | 118796.7 | 1.46% | | 300566 | 激智科技 | 19.90 | 26.27 | +0.37 | +1.89% | 97972 | 19431.5 | 4.29% | | 301577 | 美信科技 | 63.08 | 85.51 | +1.17 | +1.89% | 11692 | 7337.47 | 6.21% | | 002351 | 漫步者 | 13.49 | 27.13 | +0.25 | +1.89% | 174285 | 23437.94 | 3.34% | | 000020 | 深华发A | 14.05 | 106.73 | +0.26 | +1.89% | 81020 | 11354.93 | 4.47% | | 002463 | 沪电股份 | 52.04 | 35.31 | +0.96 | +1.88% | 516974 | 268407.5 | 2.69% | | 603678 | 火炬电子 | 38.12 | 79.90 | +0.70 | +1.87% | 80767 | 30722.26 | 1.70% | | 300531 | 优博讯 | 19.18 | -47.14 | +0.35 | +1.86% | 110590 | 21155.49 | 3.58% | | 688636 | 智明达 | 38.91 | 116.43 | +0.71 | +1.86% | 53112.5 | 20631.52 | 3.17% | | 002130 | 沃尔核材 | 23.23 | 32.03 | +0.42 | +1.84% | 545962 | 126592.1 | 4.37% | | 603989 | 艾华集团 | 16.60 | 28.39 | +0.30 | +1.84% | 51871 | 8584.22 | 1.29% | | 603890 | 春秋电子 | 12.91 | 23.90 | +0.23 | +1.81% | 178391 | 22987.29 | 4.06% | | 688195 | 腾景科技 | 44.92 | 81.67 | +0.80 | +1.81% | 53432.22 | 23699.11 | 4.13% | | 688080 | 映翰通 | 48.34 | 26.28 | +0.86 | +1.81% | 21710.78 | 10494.17 | 2.94% | | 301308 | 江波龙 | 90.08 | -1014.06 | +1.60 | +1.81% | 69742 | 63284.74 | 2.54% | | 300076 | GQY视讯 | 6.80 | -43.53 | +0.12 | +1.80% | 119146 | 8068.49 | 2.81% | | 300088 | 长信科技 | 6.24 | 40.27 | +0.11 | +1.79% | 411708 | 25589.58 | 1.66% | | 002792 | 通宇通讯 | 18.22 | 199.69 | +0.32 | +1.79% | 698998 | 127176.4 | 22.27% | | 002660 | 茂硕电源 | 9.68 | 61.51 | +0.17 | +1.79% | 69543 | 6705.19 | 2.03% | | 300628 | 亿联网络 | 34.19 | 16.39 | +0.60 | +1.79% | 70529 | 23973.29 | 0.97% | | 300691 | 联合光电 | 20.00 | 335.44 | +0.35 | +1.78% | 51936 | 10331.56 | 2.35% | | 603005 | 晶方科技 | 29.99 | 72.74 | +0.51 | +1.73% | 306976 | 91753.09 | 4.71% | | 300256 | 星星科技 | 4.14 | -15.65 | +0.07 | +1.72% | 494914 | 20451.14 | 3.01% | | 002835 | 同为股份 | 19.13 | 20.06 | +0.32 | +1.70% | 41128 | 7842.36 | 3.23% | | 688512 | 慧智微-U | 12.00 | -15.84 | +0.20 | +1.69% | 165429.7 | 19698.21 | 5.10% | | 300581 | 晨曦航空 | 23.40 | -481.45 | +0.39 | +1.69% | 578568 | 135890.6 | 10.52% | | 300408 | 三环集团 | 34.89 | 29.20 | +0.58 | +1.69% | 163548 | 56835.35 | 0.87% | | 003040 | 楚天龙 | 26.65 | 589.06 | +0.44 | +1.68% | 1028114 | 272153.7 | 22.50% | | 836395 | 朗鸿科技 | 14.55 | 34.65 | +0.24 | +1.68% | 19024 | 2757.971 | 1.83% | | 688721 | 龙图光罩 | 48.28 | 76.36 | +0.79 | +1.66% | 32334.74 | 15517.8 | 9.24% | | 002281 | 光迅科技 | 50.85 | 55.89 | +0.83 | +1.66% | 260999 | 132376.9 | 3.35% | | 000636 | 风华高科 | 14.14 | 49.72 | +0.23 | +1.65% | 149532 | 21039.03 | 1.29% | | 872190 | 雷神科技 | 31.37 | 125.97 | +0.51 | +1.65% | 18185 | 5687.255 | 1.84% | | 605258 | 协和电子 | 32.63 | 41.07 | +0.53 | +1.65% | 19802 | 6422.45 | 2.25% | | 002055 | 得润电子 | 7.41 | -3.84 | +0.12 | +1.65% | 322033 | 23799.67 | 5.41% | | 300393 | 中来股份 | 6.22 | -8.29 | +0.10 | +1.63% | 179164 | 11085.74 | 1.87% | | 688696 | 极米科技 | 107.77 | 44.78 | +1.73 | +1.63% | 10135.51 | 10863.92 | 1.45% | | 688530 | 欧莱新材 | 18.73 | 183.48 | +0.30 | +1.63% | 20589.9 | 3840.862 | 3.04% | | 600839 | 四川长虹 | 9.99 | 52.80 | +0.16 | +1.63% | 1103895 | 109927.4 | 2.39% | | 301123 | 奕东电子 | 33.21 | -119.53 | +0.53 | +1.62% | 188794 | 62300.61 | 8.08% | | 002045 | 国光电器 | 16.37 | 35.93 | +0.26 | +1.61% | 256235 | 41837.65 | 4.56% | | 688381 | 帝奥微 | 23.96 | -116.89 | +0.38 | +1.61% | 53955.05 | 12916.58 | 2.94% | | 002025 | 航天电器 | 50.66 | 137.21 | +0.80 | +1.60% | 44897 | 22659.9 | 0.99% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.07 | +1.58% | 2382401 | 106252.1 | 1.32% | | 688609 | 九联科技 | 10.92 | -26.92 | +0.17 | +1.58% | 125324.6 | 13670.56 | 2.51% | | 688591 | 泰凌微 | 47.54 | 83.22 | +0.74 | +1.58% | 53387.05 | 25305.94 | 3.22% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.11 | +1.58% | 180335 | 12727.23 | 2.55% | | 301042 | 安联锐视 | 40.61 | 42.22 | +0.63 | +1.58% | 16468 | 6695.86 | 2.50% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 332428 | 21449.48 | 2.50% | | 688595 | 芯海科技 | 38.28 | -33.76 | +0.59 | +1.57% | 31632.55 | 12086.03 | 2.22% | | 002869 | 金溢科技 | 27.16 | 67.19 | +0.41 | +1.53% | 68636 | 18565.74 | 4.30% | | 002635 | 安洁科技 | 13.97 | 49.09 | +0.21 | +1.53% | 86424 | 12045.44 | 2.19% | | 300351 | 永贵电器 | 17.38 | 61.87 | +0.26 | +1.52% | 243649 | 41940.41 | 9.30% | | 600330 | 天通股份 | 8.05 | 107.52 | +0.12 | +1.51% | 386839 | 31074.72 | 3.14% | | 603236 | 移远通信 | 84.72 | 29.74 | +1.26 | +1.51% | 79772 | 67583.58 | 3.05% | | 301135 | 瑞德智能 | 30.41 | 73.95 | +0.45 | +1.50% | 39460 | 11949.97 | 7.10% | | 002962 | 五方光电 | 15.57 | 87.45 | +0.23 | +1.50% | 113895 | 17768.11 | 5.44% | | 603068 | 博通集成 | 35.22 | -560.73 | +0.52 | +1.50% | 39412 | 13807.04 | 2.62% | | 688788 | 科思科技 | 75.20 | -43.27 | +1.10 | +1.48% | 73438.66 | 54656.02 | 4.68% | | 603528 | 多伦科技 | 8.93 | 1518.57 | +0.13 | +1.48% | 177248 | 15783.63 | 2.51% | | 688720 | 艾森股份 | 43.45 | 114.20 | +0.63 | +1.47% | 21281.8 | 9261.583 | 3.85% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.17 | +1.47% | 131680 | 15421.92 | 1.19% | | 300793 | 佳禾智能 | 18.74 | 168.02 | +0.27 | +1.46% | 269388 | 50102.33 | 7.24% | | 301458 | 钧崴电子 | 38.00 | 85.77 | +0.54 | +1.44% | 88586 | 33739.82 | 13.72% | | 300576 | 容大感光 | 37.48 | 113.74 | +0.53 | +1.43% | 71620 | 26816.44 | 3.08% | | 002213 | 大为股份 | 18.52 | -92.52 | +0.26 | +1.42% | 297111 | 54777.27 | 14.40% | | 000536 | 华映科技 | 5.07 | -12.68 | +0.07 | +1.40% | 1520787 | 76807.46 | 5.50% | | 301379 | 天山电子 | 25.52 | 31.31 | +0.35 | +1.39% | 40140 | 10225.85 | 3.17% | | 603375 | 盛景微 | 40.87 | 140.11 | +0.56 | +1.39% | 29480 | 11974.43 | 4.62% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 317448 | 18592.58 | 2.48% | | 688549 | 中巨芯-U | 8.09 | 9573.71 | +0.11 | +1.38% | 132471.1 | 10704.18 | 2.29% | | 002806 | 华锋股份 | 12.56 | 33.46 | +0.17 | +1.37% | 76372 | 9556.46 | 4.39% | | 605111 | 新洁能 | 33.38 | 31.31 | +0.45 | +1.37% | 117242 | 39005.16 | 2.82% | | 301511 | 德福科技 | 33.60 | -160.26 | +0.45 | +1.36% | 452622 | 151946.2 | 12.08% | | 688175 | 高凌信息 | 22.45 | -48.07 | +0.30 | +1.35% | 16162.35 | 3629.453 | 2.20% | | 002992 | 宝明科技 | 62.99 | -135.37 | +0.84 | +1.35% | 21690 | 13660.59 | 1.37% | | 300657 | 弘信电子 | 29.33 | 398.52 | +0.39 | +1.35% | 181212 | 52984.63 | 3.87% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.09 | +1.35% | 522910 | 35369.59 | 3.41% | | 300582 | 英飞特 | 14.30 | 425.91 | +0.19 | +1.35% | 115563 | 16517.08 | 5.22% | | 300331 | 苏大维格 | 22.65 | -103.06 | +0.30 | +1.34% | 85255 | 19237.15 | 4.14% | | 688286 | 敏芯股份 | 74.10 | -231.35 | +0.98 | +1.34% | 14183.96 | 10514.18 | 2.53% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 341911 | 15528.4 | 0.76% | | 603986 | 兆易创新 | 117.95 | 69.17 | +1.55 | +1.33% | 126578 | 149235.2 | 1.91% | | 301328 | 维峰电子 | 46.52 | 55.13 | +0.61 | +1.33% | 23633 | 10975.49 | 6.92% | | 688209 | 英集芯 | 19.21 | 58.94 | +0.25 | +1.32% | 58596.82 | 11200.79 | 1.96% | | 832110 | 雷特科技 | 39.35 | 32.20 | +0.51 | +1.31% | 7284 | 2877.501 | 4.49% | | 002906 | 华阳集团 | 30.42 | 24.03 | +0.39 | +1.30% | 47194 | 14332.78 | 0.90% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 273307 | 17018.12 | 0.76% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.13 | +1.29% | 139837 | 14186.25 | 1.73% | | 300666 | 江丰电子 | 69.73 | 37.14 | +0.89 | +1.29% | 56103 | 38966.85 | 2.54% | | 603390 | 通达电气 | 13.43 | 144.98 | +0.17 | +1.28% | 58625 | 7840.64 | 1.68% | | 832491 | 奥迪威 | 29.29 | 45.79 | +0.37 | +1.28% | 31650 | 9254.645 | 2.74% | | 301491 | C汉桑 | 67.97 | 35.51 | +0.85 | +1.27% | 92623 | 63797.02 | 34.22% | | 301571 | 国科天成 | 49.80 | 51.02 | +0.62 | +1.26% | 36306 | 18002.3 | 10.12% | | 600525 | ST长园 | 3.23 | -3.92 | +0.04 | +1.25% | 121786 | 3903.84 | 0.92% | | 002137 | 实益达 | 8.93 | -242.47 | +0.11 | +1.25% | 114547 | 10206.59 | 2.89% | | 002855 | 捷荣技术 | 18.75 | -13.80 | +0.23 | +1.24% | 41142 | 7676.67 | 1.67% | | 301330 | 熵基科技 | 29.74 | 37.60 | +0.36 | +1.23% | 97251 | 28373.11 | 10.61% | | 603738 | 泰晶科技 | 15.71 | 93.00 | +0.19 | +1.22% | 114918 | 18005.48 | 2.95% | | 300458 | 全志科技 | 40.05 | 157.99 | +0.48 | +1.21% | 197709 | 79157.15 | 2.93% | | 603228 | 景旺电子 | 60.34 | 48.38 | +0.72 | +1.21% | 323691 | 195675.8 | 3.47% | | 600601 | 方正科技 | 5.93 | 97.87 | +0.07 | +1.19% | 1624393 | 96063.66 | 3.90% | | 688107 | 安路科技 | 29.95 | -57.20 | +0.35 | +1.18% | 35970.1 | 10747.98 | 0.90% | | 300602 | 飞荣达 | 28.24 | 76.24 | +0.33 | +1.18% | 583852 | 164088.8 | 14.77% | | 300661 | 圣邦股份 | 74.65 | 91.23 | +0.86 | +1.17% | 90743 | 67610.55 | 1.53% | | 300128 | 锦富技术 | 5.24 | -26.34 | +0.06 | +1.16% | 178287 | 9313.44 | 1.37% | | 688261 | 东微半导 | 60.28 | 168.84 | +0.69 | +1.16% | 60767.06 | 36386.52 | 4.96% | | 600563 | 法拉电子 | 109.43 | 22.63 | +1.24 | +1.15% | 19180 | 20894.07 | 0.85% | | 688123 | 聚辰股份 | 73.36 | 34.25 | +0.83 | +1.14% | 39950.25 | 29297.56 | 2.53% | | 002577 | 雷柏科技 | 21.27 | 195.62 | +0.24 | +1.14% | 39654 | 8430.4 | 1.41% | | 301516 | 中远通 | 18.70 | -54.10 | +0.21 | +1.14% | 146817 | 27335.53 | 20.92% | | 300449 | 汉邦高科 | 8.05 | -42.90 | +0.09 | +1.13% | 99289 | 7983.47 | 2.58% | | 300903 | 科翔股份 | 12.55 | -16.90 | +0.14 | +1.13% | 390810 | 48939.37 | 11.89% | | 002729 | 好利科技 | 15.33 | 58.47 | +0.17 | +1.12% | 86036 | 13140.47 | 4.90% | | 301348 | 蓝箭电子 | 21.65 | 322.18 | +0.24 | +1.12% | 93571 | 20166.71 | 6.03% | | 000977 | 浪潮信息 | 54.29 | 32.60 | +0.60 | +1.12% | 301163 | 163112.9 | 2.05% | | 300548 | 长芯博创 | 91.72 | 165.08 | +1.01 | +1.11% | 183394 | 168214.4 | 6.82% | | 688432 | 有研硅 | 11.81 | 65.31 | +0.13 | +1.11% | 59375.34 | 7011.789 | 1.17% | | 002655 | 共达电声 | 13.66 | 58.85 | +0.15 | +1.11% | 164006 | 22345.68 | 4.56% | | 002369 | 卓翼科技 | 9.12 | -25.35 | +0.10 | +1.11% | 302881 | 27597.59 | 5.35% | | 300726 | 宏达电子 | 36.57 | 58.89 | +0.40 | +1.11% | 69839 | 25536.17 | 3.27% | | 301622 | 英思特 | 87.82 | 51.25 | +0.96 | +1.11% | 40103 | 34898.42 | 13.84% | | 688693 | 锴威特 | 38.53 | -30.18 | +0.42 | +1.10% | 25283.33 | 9665.224 | 6.66% | | 688150 | 莱特光电 | 27.60 | 60.14 | +0.30 | +1.10% | 31287.17 | 8715.83 | 1.74% | | 300843 | 胜蓝股份 | 35.24 | 51.89 | +0.38 | +1.09% | 155653 | 54687.32 | 9.91% | | 603115 | 海星股份 | 15.83 | 22.50 | +0.17 | +1.09% | 54708 | 8627.02 | 2.29% | | 300353 | 东土科技 | 22.39 | 176.80 | +0.24 | +1.08% | 247286 | 55364.54 | 4.59% | | 002815 | 崇达技术 | 14.02 | 59.63 | +0.15 | +1.08% | 368613 | 51650.33 | 5.75% | | 003015 | 日久光电 | 16.99 | 53.51 | +0.18 | +1.07% | 247407 | 41683.33 | 10.00% | | 300504 | 天邑股份 | 16.38 | -65.24 | +0.17 | +1.05% | 37106 | 6049.57 | 1.70% | | 600237 | 铜峰电子 | 7.74 | 49.43 | +0.08 | +1.04% | 188264 | 14551.39 | 3.03% | | 603803 | 瑞斯康达 | 8.85 | -23.18 | +0.09 | +1.03% | 82449 | 7305.2 | 1.94% | | 300940 | 南极光 | 27.60 | 60.38 | +0.28 | +1.02% | 68928 | 19030.41 | 4.38% | | 002983 | 芯瑞达 | 21.87 | 37.74 | +0.22 | +1.02% | 30522 | 6661.6 | 2.38% | | 688184 | ST帕瓦 | 10.15 | -2.38 | +0.10 | +1.00% | 10615.28 | 1072.824 | 1.06% | | 300686 | 智动力 | 11.17 | -20.36 | +0.11 | +0.99% | 83204 | 9259.93 | 4.30% | | 688515 | 裕太微-U | 93.77 | -36.02 | +0.92 | +0.99% | 9572.188 | 8946.468 | 1.92% | | 002845 | 同兴达 | 15.29 | -310.31 | +0.15 | +0.99% | 56232 | 8561.99 | 2.50% | | 301536 | 星宸科技 | 57.43 | 94.27 | +0.56 | +0.98% | 44019 | 25263.72 | 2.36% | | 603712 | 七一二 | 24.62 | -59.64 | +0.24 | +0.98% | 435242 | 108024.6 | 5.64% | | 688146 | 中船特气 | 35.11 | 62.19 | +0.34 | +0.98% | 214073.7 | 76566.53 | 14.77% | | 002236 | 大华股份 | 16.54 | 18.13 | +0.16 | +0.98% | 258253 | 42615.1 | 1.22% | | 301630 | 同宇新材 | 177.18 | 49.99 | +1.71 | +0.97% | 14360 | 25362.96 | 14.36% | | 301002 | 崧盛股份 | 24.02 | -148.32 | +0.23 | +0.97% | 26517 | 6330.53 | 3.62% | | 300479 | 神思电子 | 22.35 | 156.70 | +0.21 | +0.95% | 75177 | 16846.25 | 3.82% | | 002151 | 北斗星通 | 30.87 | -50.32 | +0.29 | +0.95% | 168308 | 51922.88 | 3.80% | | 688313 | 仕佳光子 | 55.44 | 94.34 | +0.52 | +0.95% | 260809.1 | 145238.3 | 5.68% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 348974 | 26295.34 | 1.04% | | 688798 | 艾为电子 | 73.28 | 60.34 | +0.68 | +0.94% | 18133.45 | 13295.67 | 1.34% | | 300101 | 振芯科技 | 24.83 | 431.18 | +0.23 | +0.93% | 194204 | 48315.28 | 3.43% | | 688230 | 芯导科技 | 73.02 | 77.19 | +0.67 | +0.93% | 32783.58 | 23739.14 | 2.79% | | 688511 | *ST天微 | 25.07 | -120.51 | +0.23 | +0.93% | 37165.4 | 9434.932 | 3.61% | | 300563 | 神宇股份 | 39.26 | 170.08 | +0.36 | +0.93% | 62916 | 24702.99 | 5.04% | | 600435 | 北方导航 | 17.56 | 288.17 | +0.16 | +0.92% | 873786 | 153227.6 | 5.79% | | 300710 | 万隆光电 | 20.91 | -9.94 | +0.19 | +0.92% | 28134 | 5853.79 | 3.50% | | 832876 | 慧为智能 | 31.99 | 2212.32 | +0.29 | +0.91% | 14503 | 4643.51 | 3.75% | | 600745 | 闻泰科技 | 36.41 | -16.69 | +0.33 | +0.91% | 125638 | 45719.5 | 1.01% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.06 | +0.91% | 135222 | 8958.631 | 2.62% | | 600288 | 大恒科技 | 13.50 | -316.93 | +0.12 | +0.90% | 269762 | 36249.79 | 6.18% | | 603290 | 斯达半导 | 91.32 | 48.73 | +0.81 | +0.89% | 70329 | 64179.87 | 2.94% | | 688100 | 威胜信息 | 34.72 | 25.71 | +0.30 | +0.87% | 24526.45 | 8503.392 | 0.50% | | 300928 | 华安鑫创 | 36.03 | -32.57 | +0.31 | +0.87% | 16832 | 6067.42 | 3.14% | | 301589 | 诺瓦星云 | 156.08 | 25.19 | +1.34 | +0.87% | 3771 | 5876.42 | 1.09% | | 301275 | 汉朔科技 | 57.44 | 35.11 | +0.49 | +0.86% | 16091 | 9207.25 | 5.07% | | 000509 | 华塑控股 | 3.54 | -283.25 | +0.03 | +0.85% | 156629 | 5557.03 | 1.46% | | 002935 | 天奥电子 | 16.68 | 105.78 | +0.14 | +0.85% | 77127 | 12906.96 | 1.86% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 213750 | 12901.69 | 3.73% | | 002189 | 中光学 | 29.11 | -17.76 | +0.24 | +0.83% | 277229 | 80634.32 | 10.62% | | 838971 | 天马新材 | 38.99 | 124.58 | +0.32 | +0.83% | 56479 | 22343.94 | 6.70% | | 000727 | 冠捷科技 | 2.44 | -135.25 | +0.02 | +0.83% | 726667.1 | 17752.88 | 1.60% | | 688371 | 菲沃泰 | 19.68 | 143.02 | +0.16 | +0.82% | 23945.56 | 4706.877 | 0.71% | | 300976 | 达瑞电子 | 61.23 | 30.42 | +0.49 | +0.81% | 36929 | 22606.84 | 4.33% | | 002180 | 纳思达 | 23.79 | 60.92 | +0.19 | +0.81% | 88840 | 21075.76 | 0.65% | | 688007 | 光峰科技 | 16.38 | -198.24 | +0.13 | +0.80% | 90368.26 | 14813.64 | 1.97% | | 002185 | 华天科技 | 10.09 | 59.80 | +0.08 | +0.80% | 362900 | 36513.23 | 1.13% | | 301600 | 慧翰股份 | 122.47 | 68.96 | +0.97 | +0.80% | 23380 | 28203.55 | 8.94% | | 300787 | 海能实业 | 15.33 | 54.53 | +0.12 | +0.79% | 109880 | 16853.33 | 5.75% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.02 | +0.78% | 956316.9 | 24661.11 | 1.64% | | 300623 | 捷捷微电 | 31.62 | 53.38 | +0.24 | +0.76% | 176750 | 55680.4 | 2.43% | | 600764 | 中国海防 | 35.85 | 99.76 | +0.27 | +0.76% | 111691 | 40125.49 | 1.57% | | 002583 | 海能达 | 12.03 | -6.13 | +0.09 | +0.75% | 476074 | 57165.72 | 3.71% | | 688061 | 灿瑞科技 | 35.45 | -66.09 | +0.26 | +0.74% | 10430.16 | 3688.578 | 2.41% | | 301611 | 珂玛科技 | 54.07 | 67.81 | +0.39 | +0.73% | 21046 | 11340.64 | 3.51% | | 831526 | 凯华材料 | 29.30 | 111.35 | +0.21 | +0.72% | 11683 | 3421.274 | 2.23% | | 833346 | 威贸电子 | 29.31 | 51.12 | +0.21 | +0.72% | 11447 | 3353.114 | 2.57% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.11 | +0.72% | 76511 | 11735.23 | 6.11% | | 002465 | 海格通信 | 14.13 | -250.17 | +0.10 | +0.71% | 1336341 | 189574.1 | 5.39% | | 300134 | 大富科技 | 12.84 | -20.97 | +0.09 | +0.71% | 153441 | 19696.15 | 2.21% | | 002077 | 大港股份 | 14.44 | 348.75 | +0.10 | +0.70% | 150881 | 21719.97 | 2.60% | | 002881 | 美格智能 | 49.54 | 74.01 | +0.34 | +0.69% | 156720 | 77135.01 | 8.59% | | 002017 | 东信和平 | 29.16 | 87.68 | +0.20 | +0.69% | 988079.1 | 287201.5 | 17.03% | | 300346 | 南大光电 | 32.24 | 78.34 | +0.22 | +0.69% | 155424 | 50110.6 | 2.37% | | 688385 | 复旦微电 | 52.78 | 79.18 | +0.36 | +0.69% | 82920.97 | 43662.77 | 1.54% | | 000063 | 中兴通讯 | 34.01 | 19.99 | +0.23 | +0.68% | 492421 | 167496.5 | 1.22% | | 600183 | 生益科技 | 40.09 | 50.98 | +0.27 | +0.68% | 328320 | 132271.5 | 1.37% | | 603042 | 华脉科技 | 16.44 | 291.44 | +0.11 | +0.67% | 91934 | 15053.89 | 5.72% | | 301566 | 达利凯普 | 17.96 | 52.83 | +0.12 | +0.67% | 64221 | 11551.34 | 3.09% | | 002402 | 和而泰 | 26.95 | 57.02 | +0.18 | +0.67% | 565104 | 153224.9 | 7.01% | | 002960 | 青鸟消防 | 10.52 | 26.64 | +0.07 | +0.67% | 57952 | 6099.15 | 0.78% | | 688233 | 神工股份 | 34.58 | 86.35 | +0.22 | +0.64% | 59386.46 | 20460.58 | 3.49% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.06 | +0.64% | 189145 | 17941.16 | 4.58% | | 688707 | 振华新材 | 15.82 | -16.47 | +0.10 | +0.64% | 116718.9 | 18481.76 | 2.29% | | 300177 | 中海达 | 11.22 | 3410.94 | +0.07 | +0.63% | 255454 | 28706.48 | 4.21% | | 003019 | 宸展光电 | 30.57 | 31.26 | +0.19 | +0.63% | 45229 | 13767.74 | 2.66% | | 300782 | 卓胜微 | 76.21 | 258.96 | +0.47 | +0.62% | 62445 | 47561.56 | 1.39% | | 300065 | 海兰信 | 18.05 | 320.58 | +0.11 | +0.61% | 401371 | 72407.65 | 6.12% | | 300656 | 民德电子 | 27.97 | -59.35 | +0.17 | +0.61% | 36987 | 10315.05 | 2.78% | | 300077 | 国民技术 | 25.03 | -80.23 | +0.15 | +0.60% | 223866 | 56187.28 | 3.95% | | 600460 | 士兰微 | 27.09 | 117.48 | +0.16 | +0.59% | 454727 | 122789 | 2.73% | | 603025 | 大豪科技 | 14.22 | 26.28 | +0.08 | +0.57% | 45295 | 6423.39 | 0.41% | | 603501 | 豪威集团 | 119.90 | 39.82 | +0.67 | +0.56% | 109675 | 131083.3 | 0.91% | | 300964 | 本川智能 | 49.03 | 140.97 | +0.27 | +0.55% | 50272 | 24659.66 | 9.13% | | 831641 | 格利尔 | 18.20 | 562.85 | +0.10 | +0.55% | 16937 | 3060.64 | 3.79% | | 688552 | 航天南湖 | 40.12 | -2466.54 | +0.22 | +0.55% | 90804.23 | 36427.95 | 10.46% | | 003026 | 中晶科技 | 35.72 | 161.81 | +0.19 | +0.53% | 29013 | 10350.68 | 3.03% | | 605358 | 立昂微 | 24.84 | -58.80 | +0.13 | +0.53% | 95320 | 23709.74 | 1.42% | | 600171 | 上海贝岭 | 34.57 | 61.73 | +0.17 | +0.49% | 186941 | 64514.36 | 2.64% | | 300078 | 思创医惠 | 4.07 | -10.04 | +0.02 | +0.49% | 365053 | 14798.83 | 3.28% | | 688047 | 龙芯中科 | 126.18 | -72.10 | +0.62 | +0.49% | 27009.68 | 34096.77 | 0.67% | | 600584 | 长电科技 | 34.77 | 37.09 | +0.17 | +0.49% | 250567 | 87079.98 | 1.40% | | 870976 | 视声智能 | 26.89 | 36.03 | +0.13 | +0.49% | 8277 | 2228.655 | 1.94% | | 688126 | 沪硅产业 | 18.66 | -52.24 | +0.09 | +0.48% | 143750.7 | 26774.04 | 0.53% | | 688387 | 信科移动-U | 6.30 | -77.94 | +0.03 | +0.48% | 918214.8 | 58297.02 | 6.66% | | 603106 | 恒银科技 | 10.66 | 83.24 | +0.05 | +0.47% | 197929 | 21100.22 | 3.80% | | 002214 | *ST大立 | 11.15 | -17.95 | +0.05 | +0.45% | 28689 | 3200.1 | 0.60% | | 920005 | 鼎佳精密 | 51.84 | 61.52 | +0.23 | +0.45% | 18220 | 9454.461 | 9.59% | | 002436 | 兴森科技 | 16.60 | -132.00 | +0.07 | +0.42% | 1132127 | 188397.2 | 7.50% | | 605118 | 力鼎光电 | 33.71 | 69.96 | +0.14 | +0.42% | 56307 | 19055.28 | 1.38% | | 872374 | 云里物里 | 31.85 | 144.91 | +0.13 | +0.41% | 6547 | 2088.069 | 1.92% | | 301150 | 中一科技 | 27.31 | -171.08 | +0.11 | +0.40% | 68451 | 18715.3 | 5.80% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.01 | +0.40% | 516337 | 12790.05 | 0.91% | | 000066 | 中国长城 | 15.02 | -34.90 | +0.06 | +0.40% | 488413 | 73342.68 | 1.51% | | 600118 | 中国卫星 | 30.19 | 1419.98 | +0.12 | +0.40% | 288772 | 87412.66 | 2.44% | | 301045 | 天禄科技 | 25.44 | 102.30 | +0.10 | +0.39% | 44708 | 11397.62 | 6.41% | | 688450 | 光格科技 | 30.58 | -29.14 | +0.12 | +0.39% | 8928.03 | 2732.674 | 1.82% | | 688469 | 芯联集成-U | 5.14 | -54.91 | +0.02 | +0.39% | 580471.9 | 29885.56 | 1.31% | | 600060 | 海信视像 | 21.35 | 11.94 | +0.08 | +0.38% | 91859 | 19609.04 | 0.71% | | 002876 | 三利谱 | 27.02 | 70.15 | +0.10 | +0.37% | 32133 | 8678.14 | 2.16% | | 688019 | 安集科技 | 146.52 | 41.32 | +0.52 | +0.36% | 19033.66 | 27975.44 | 1.13% | | 688519 | 南亚新材 | 45.20 | 129.07 | +0.16 | +0.36% | 37811.48 | 17116.92 | 1.61% | | 600776 | 东方通信 | 11.31 | -350.29 | +0.04 | +0.35% | 111483 | 12615.94 | 1.17% | | 688268 | 华特气体 | 54.54 | 35.64 | +0.19 | +0.35% | 29125.11 | 15803.15 | 2.42% | | 300936 | 中英科技 | 43.30 | 136.78 | +0.15 | +0.35% | 26209 | 11329.31 | 5.52% | | 002415 | 海康威视 | 28.87 | 21.21 | +0.10 | +0.35% | 486861 | 140435.9 | 0.53% | | 688522 | 纳睿雷达 | 46.24 | 148.97 | +0.16 | +0.35% | 42840.14 | 19887.25 | 3.54% | | 600775 | 南京熊猫 | 11.59 | -59.43 | +0.04 | +0.35% | 730284.9 | 84905.78 | 10.87% | | 688981 | 中芯国际 | 86.96 | 159.77 | +0.30 | +0.35% | 276935.6 | 240392.8 | 1.39% | | 688689 | 银河微电 | 27.54 | 58.52 | +0.09 | +0.33% | 25539.15 | 6988.137 | 1.98% | | 300414 | 中光防雷 | 15.36 | 633.80 | +0.05 | +0.33% | 299981 | 46501.16 | 9.57% | | 301326 | 捷邦科技 | 95.34 | -270.75 | +0.31 | +0.33% | 46100 | 43973.07 | 17.04% | | 300638 | 广和通 | 28.92 | 37.03 | +0.09 | +0.31% | 305504 | 88473.68 | 5.73% | | 688002 | 睿创微纳 | 68.71 | 53.56 | +0.21 | +0.31% | 39748.68 | 27409.04 | 0.87% | | 300679 | 电连技术 | 47.35 | 34.46 | +0.14 | +0.30% | 84292 | 39907.89 | 2.35% | | 002383 | 合众思壮 | 10.51 | -41.77 | +0.03 | +0.29% | 540095 | 56887.89 | 7.30% | | 688601 | 力芯微 | 42.78 | 69.45 | +0.12 | +0.28% | 25242.12 | 10790.12 | 1.89% | | 603660 | 苏州科达 | 7.69 | -34.21 | +0.02 | +0.26% | 238006 | 18290.72 | 4.47% | | 300831 | 派瑞股份 | 15.56 | 77.00 | +0.04 | +0.26% | 67490 | 10469.88 | 3.66% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 4098441 | 164203.1 | 1.12% | | 002512 | 达华智能 | 4.08 | -456.54 | +0.01 | +0.25% | 328481 | 13377.55 | 3.18% | | 302132 | 中航成飞 | 85.13 | -186.45 | +0.19 | +0.22% | 108787 | 92945.68 | 1.84% | | 001388 | 信通电子 | 46.61 | 50.45 | +0.09 | +0.19% | 22176 | 10305.59 | 7.25% | | 603019 | 中科曙光 | 68.21 | 47.99 | +0.13 | +0.19% | 143889 | 98105.68 | 0.98% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 141816 | 17769.39 | 5.68% | | 002977 | 天箭科技 | 40.99 | 191.66 | +0.06 | +0.15% | 53302 | 21875.68 | 8.00% | | 300807 | 天迈科技 | 51.25 | -86.81 | +0.07 | +0.14% | 30307 | 15364.36 | 5.83% | | 920008 | 成电光信 | 40.11 | 92.89 | +0.04 | +0.10% | 27286 | 11001.37 | 8.23% | | 300991 | 创益通 | 33.22 | 200.49 | +0.03 | +0.09% | 41012 | 13639.37 | 4.45% | | 688153 | 唯捷创芯 | 33.77 | -398.35 | +0.03 | +0.09% | 36179.3 | 12253.47 | 2.25% | | 002194 | 武汉凡谷 | 13.53 | 158.54 | +0.01 | +0.07% | 204411 | 27738.01 | 4.00% | | 688503 | 聚和材料 | 47.61 | 26.68 | +0.03 | +0.06% | 44050.7 | 20954.7 | 2.44% | | 688593 | 新相微 | 16.94 | 352.52 | +0.01 | +0.06% | 93526.76 | 15788.39 | 2.90% | | 300857 | 协创数据 | 76.93 | 38.11 | +0.04 | +0.05% | 59266 | 45807.33 | 1.72% | | 688172 | 燕东微 | 20.12 | -69.58 | +0.01 | +0.05% | 36258.94 | 7302.544 | 0.62% | | 688132 | 邦彦技术 | 21.60 | -33.17 | +0.01 | +0.05% | 38652.99 | 8395.602 | 3.56% | | 430139 | 华岭股份 | 25.20 | -226.98 | +0.01 | +0.04% | 52588 | 13229.37 | 2.02% | | 002484 | 江海股份 | 26.67 | 33.87 | +0.01 | +0.04% | 445991 | 119100.6 | 5.44% | | 688372 | 伟测科技 | 57.59 | 55.54 | +0.02 | +0.03% | 51886.29 | 30051.5 | 5.02% | | 002413 | 雷科防务 | 6.10 | -20.01 | 0.00 | 0.00% | 745199.1 | 45655.32 | 6.02% | | 002396 | 星网锐捷 | 28.50 | 38.55 | 0.00 | 0.00% | 151760 | 43355 | 2.60% | | 002414 | 高德红外 | 13.19 | -151.42 | 0.00 | 0.00% | 1281535 | 169166.3 | 3.77% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 88901 | 2068.4 | 1.13% | | 603002 | 宏昌电子 | 7.20 | 180.71 | 0.00 | 0.00% | 436815 | 31427.84 | 3.85% | | 300327 | 中颖电子 | 25.91 | 74.63 | 0.00 | 0.00% | 92507 | 23994.91 | 2.72% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 838701 | 豪声电子 | 19.74 | 52.46 | 0.00 | 0.00% | 10830 | 2134.16 | 1.08% | | 300698 | 万马科技 | 47.06 | 140.65 | 0.00 | 0.00% | 88608 | 41993.32 | 7.47% | | 688538 | 和辉光电-U | 2.67 | -15.47 | 0.00 | 0.00% | 875372.1 | 23249.62 | 1.52% | | 688249 | 晶合集成 | 21.68 | 73.84 | 0.00 | 0.00% | 104809.1 | 22719.58 | 0.88% | | 603072 | 天和磁材 | 53.00 | 99.78 | -0.01 | -0.02% | 47787 | 25323.42 | 7.23% | | 001229 | 魅视科技 | 34.26 | 47.92 | -0.01 | -0.03% | 21529 | 7384.32 | 4.09% | | 688709 | 成都华微 | 33.35 | 248.63 | -0.01 | -0.03% | 46755.36 | 15627.64 | 2.15% | | 300373 | 扬杰科技 | 57.71 | 28.64 | -0.02 | -0.03% | 99573 | 57199.5 | 1.84% | | 600353 | 旭光电子 | 14.59 | 112.79 | -0.01 | -0.07% | 686719.1 | 100898.5 | 8.29% | | 300046 | 台基股份 | 42.95 | 164.84 | -0.03 | -0.07% | 210652 | 90617.57 | 8.91% | | 003031 | 中瓷电子 | 55.79 | 43.43 | -0.04 | -0.07% | 30322 | 16915.41 | 0.89% | | 300627 | 华测导航 | 37.02 | 43.93 | -0.03 | -0.08% | 99903 | 37190.09 | 1.55% | | 301141 | 中科磁业 | 68.76 | 328.59 | -0.06 | -0.09% | 80163 | 54764.03 | 18.01% | | 871857 | 泓禧科技 | 19.43 | 115.88 | -0.02 | -0.10% | 9035 | 1767.134 | 1.22% | | 688041 | 海光信息 | 135.96 | 138.66 | -0.16 | -0.12% | 157640.3 | 214599.6 | 1.78% | | 688396 | 华润微 | 47.11 | 76.97 | -0.06 | -0.13% | 43947.57 | 20738.7 | 0.33% | | 301488 | 豪恩汽电 | 74.92 | 67.78 | -0.11 | -0.15% | 45059 | 33605.64 | 19.25% | | 600562 | 国睿科技 | 29.70 | 62.56 | -0.05 | -0.17% | 174152 | 51851.76 | 1.40% | | 002519 | 银河电子 | 5.45 | -7.23 | -0.01 | -0.18% | 771368.9 | 42096.6 | 6.90% | | 300743 | 天地数码 | 21.25 | 31.63 | -0.04 | -0.19% | 35763 | 7627.609 | 2.81% | | 300115 | 长盈精密 | 25.08 | 53.46 | -0.05 | -0.20% | 1237716 | 312665.1 | 9.14% | | 002388 | ST新亚 | 4.55 | -10.24 | -0.01 | -0.22% | 120497 | 5508.49 | 2.38% | | 688766 | 普冉股份 | 68.07 | 38.62 | -0.18 | -0.26% | 31073.43 | 21250.92 | 2.10% | | 600130 | *ST波导 | 3.46 | 668.23 | -0.01 | -0.29% | 130383 | 4521.56 | 1.74% | | 600980 | 北矿科技 | 22.30 | 39.47 | -0.07 | -0.31% | 67414 | 15002.12 | 3.84% | | 300629 | 新劲刚 | 23.87 | 99.69 | -0.09 | -0.38% | 200720 | 48146.48 | 9.26% | | 300127 | 银河磁体 | 30.60 | 67.47 | -0.12 | -0.39% | 132000 | 40363.53 | 5.72% | | 301050 | 雷电微力 | 53.68 | 41.99 | -0.22 | -0.41% | 90269 | 48747.1 | 4.34% | | 831167 | 鑫汇科 | 29.22 | 80.05 | -0.13 | -0.44% | 12954 | 3800.722 | 4.47% | | 300884 | 狄耐克 | 14.48 | -220.44 | -0.07 | -0.48% | 299551 | 43485.07 | 15.65% | | 000561 | 烽火电子 | 10.33 | -60.02 | -0.05 | -0.48% | 294835 | 30575.33 | 4.90% | | 688548 | 广钢气体 | 10.16 | 58.36 | -0.05 | -0.49% | 108798.9 | 11123.88 | 1.60% | | 301413 | 安培龙 | 89.85 | 97.98 | -0.45 | -0.50% | 53903 | 49520.43 | 10.24% | | 002376 | 新北洋 | 7.94 | 80.06 | -0.04 | -0.50% | 365251 | 28971 | 5.23% | | 688592 | 司南导航 | 43.87 | -97.15 | -0.23 | -0.52% | 16557.08 | 7249.739 | 4.41% | | 300322 | 硕贝德 | 27.10 | -299.60 | -0.15 | -0.55% | 1179981 | 311465.7 | 26.74% | | 688008 | 澜起科技 | 90.82 | 60.67 | -0.54 | -0.59% | 186586.6 | 169888.7 | 1.63% | | 688048 | 长光华芯 | 74.53 | -149.66 | -0.45 | -0.60% | 77023.59 | 57549.73 | 7.25% | | 688728 | 格科微 | 15.74 | 390.17 | -0.10 | -0.63% | 74991.98 | 11805.53 | 0.52% | | 601138 | 工业富联 | 36.35 | 29.75 | -0.24 | -0.66% | 1907148 | 692147 | 0.96% | | 688182 | 灿勤科技 | 28.11 | 170.67 | -0.19 | -0.67% | 103438.6 | 29272.86 | 2.59% | | 002528 | ST英飞拓 | 2.92 | -9.82 | -0.02 | -0.68% | 165606 | 4803.13 | 1.58% | | 870199 | 倍益康 | 42.26 | 131.14 | -0.32 | -0.75% | 72471 | 30329.8 | 19.48% | | 300847 | 中船汉光 | 20.46 | 48.50 | -0.16 | -0.78% | 130191 | 26577.7 | 4.40% | | 688535 | 华海诚科 | 81.77 | 191.26 | -0.64 | -0.78% | 32321.96 | 26405.79 | 6.16% | | 688208 | 道通科技 | 35.50 | 33.24 | -0.28 | -0.78% | 114058.3 | 40921.32 | 1.70% | | 603327 | 福蓉科技 | 10.14 | 86.39 | -0.08 | -0.78% | 176825 | 17884.26 | 1.77% | | 688141 | 杰华特 | 29.88 | -26.30 | -0.24 | -0.80% | 145565.3 | 43622.42 | 5.51% | | 300397 | 天和防务 | 14.74 | -53.44 | -0.12 | -0.81% | 334677 | 49666.02 | 8.25% | | 689009 | 九号公司-WD | 62.09 | 25.82 | -0.52 | -0.83% | 128465.1 | 79883.24 | 2.31% | | 300711 | 广哈通信 | 23.28 | 70.66 | -0.20 | -0.85% | 83906 | 19664.47 | 3.38% | | 300965 | 恒宇信通 | 80.98 | 193.39 | -0.72 | -0.88% | 43837 | 36112.45 | 21.27% | | 300045 | 华力创通 | 22.25 | -91.21 | -0.22 | -0.98% | 525782 | 117325.9 | 10.18% | | 000970 | 中科三环 | 13.95 | 136.51 | -0.14 | -0.99% | 588391 | 81964.07 | 4.84% | | 688036 | 传音控股 | 86.01 | 22.23 | -0.89 | -1.02% | 63465.04 | 54921.52 | 0.56% | | 002446 | 盛路通信 | 7.69 | -9.28 | -0.08 | -1.03% | 436305 | 33690.3 | 5.15% | | 300053 | 航宇微 | 14.25 | -33.08 | -0.15 | -1.04% | 509876 | 73390.01 | 7.83% | | 300555 | ST路通 | 9.61 | -32.91 | -0.11 | -1.13% | 21677 | 2076.23 | 1.09% | | 603052 | 可川科技 | 32.34 | 108.24 | -0.38 | -1.16% | 105811 | 34593.63 | 18.74% | | 688135 | 利扬芯片 | 21.70 | -63.35 | -0.26 | -1.18% | 91985.08 | 19604.67 | 4.53% | | 688234 | 天岳先进 | 61.02 | 185.38 | -0.76 | -1.23% | 60190.76 | 36956.54 | 1.40% | | 001339 | 智微智能 | 53.00 | 78.40 | -0.68 | -1.27% | 89463 | 47140.82 | 11.95% | | 603633 | 徕木股份 | 9.98 | 63.45 | -0.13 | -1.29% | 124195 | 12359.02 | 2.91% | | 688167 | 炬光科技 | 100.26 | -47.25 | -1.32 | -1.30% | 66315.24 | 65264.16 | 7.38% | | 002829 | 星网宇达 | 22.77 | -20.82 | -0.30 | -1.30% | 154483 | 35296.6 | 10.58% | | 002222 | 福晶科技 | 39.80 | 84.91 | -0.53 | -1.31% | 159875 | 64062.32 | 3.42% | | 300139 | 晓程科技 | 19.24 | 111.42 | -0.28 | -1.43% | 253634 | 48102.1 | 10.86% | | 600888 | 新疆众和 | 7.49 | 9.67 | -0.11 | -1.45% | 592778 | 44421.44 | 4.22% | | 601869 | 长飞光纤 | 54.90 | 54.06 | -0.82 | -1.47% | 161497 | 89676.21 | 3.97% | | 002049 | 紫光国微 | 75.00 | 64.24 | -1.20 | -1.57% | 250777 | 189245.3 | 2.95% | | 300213 | 佳讯飞鸿 | 9.69 | 105.02 | -0.16 | -1.62% | 369469 | 35835.77 | 6.77% | | 600198 | 大唐电信 | 8.99 | 409.46 | -0.15 | -1.64% | 659857 | 59221.44 | 5.07% | | 600345 | 长江通信 | 28.06 | 50.21 | -0.49 | -1.72% | 141992 | 39755.48 | 6.71% | | 688213 | 思特威-W | 97.50 | 68.72 | -1.74 | -1.75% | 49125.94 | 48435.05 | 1.52% | | 688711 | 宏微科技 | 29.24 | -533.51 | -0.54 | -1.81% | 140906.6 | 40795.8 | 6.62% | | 600360 | *ST华微 | 8.57 | 49.25 | -0.16 | -1.83% | 343862 | 29741.87 | 3.58% | | 301389 | 隆扬电子 | 49.70 | 148.16 | -0.93 | -1.84% | 150406 | 75863.55 | 18.32% | | 002848 | *ST高斯 | 7.63 | -9.83 | -0.16 | -2.05% | 35197 | 2695.6 | 2.14% | | 300762 | 上海瀚讯 | 26.81 | -167.32 | -0.58 | -2.12% | 871932.9 | 237581.6 | 13.89% | | 688311 | 盟升电子 | 43.20 | -27.38 | -0.98 | -2.22% | 60899.46 | 26627.76 | 3.63% | | 002796 | 世嘉科技 | 14.44 | 44.51 | -0.36 | -2.43% | 269701 | 39159.25 | 11.90% | | 000801 | 四川九洲 | 17.26 | 98.19 | -0.45 | -2.54% | 492428 | 85678.21 | 4.81% | | 301517 | 陕西华达 | 51.00 | 426.27 | -1.33 | -2.54% | 148379 | 76791.02 | 24.95% | | 002231 | *ST奥维 | 3.45 | -24.71 | -0.10 | -2.82% | 517069 | 17907.19 | 17.54% | | 300516 | 久之洋 | 42.56 | 368.44 | -1.30 | -2.96% | 74073 | 31969.94 | 4.12% | | 300546 | 雄帝科技 | 27.95 | 249.10 | -0.92 | -3.19% | 307295 | 84748.89 | 22.91% | | 688347 | 华虹公司 | 62.67 | 596.85 | -2.08 | -3.21% | 255508.5 | 159649.7 | 6.27% | | 688270 | 臻镭科技 | 58.48 | 272.16 | -2.04 | -3.37% | 165609.9 | 99753.32 | 7.74% | | 002313 | 日海智能 | 14.42 | -34.92 | -0.54 | -3.61% | 1009956 | 144118.8 | 26.98% | | 002199 | *ST东晶 | 10.88 | -37.06 | -0.41 | -3.63% | 243393 | 27852.12 | 10.00% | | 688081 | 兴图新科 | 25.95 | -30.46 | -1.00 | -3.71% | 68986.55 | 18101.96 | 6.70% | | 300205 | *ST天喻 | 5.28 | -5.55 | -0.35 | -6.22% | 132011 | 7044.62 | 3.07% | | 301678 | 新恒汇 | 87.72 | 113.72 | -5.93 | -6.33% | 132520 | 117050.5 | 29.12% |
|