|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西力科技(688616)仪器仪表制造业上涨家数:47下跌家数:45平均涨幅:+0.18%平均换手:2.77%总成交额:153.43亿元 更新时间：2025-09-30 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688698 | 伟创电气 | 94.89 | 80.64 | +6.11 | +6.88% | 73083.67 | 67707.17 | 3.42% | | 301421 | 波长光电 | 128.65 | 664.65 | +8.19 | +6.80% | 172171 | 214999.3 | 37.18% | | 300897 | 山科智能 | 29.77 | 67.99 | +1.31 | +4.60% | 27074 | 7918.96 | 3.10% | | 300480 | 光力科技 | 18.32 | -277.08 | +0.71 | +4.03% | 252665 | 46017.03 | 10.20% | | 688502 | 茂莱光学 | 438.14 | 438.93 | +13.34 | +3.14% | 10293.98 | 44923.03 | 6.13% | | 688337 | 普源精电 | 38.47 | 74.03 | +1.13 | +3.03% | 28936.68 | 11181.44 | 4.25% | | 002121 | 科陆电子 | 9.40 | -66.67 | +0.24 | +2.62% | 1897146 | 177873.4 | 13.55% | | 300137 | ST先河 | 6.75 | -24.70 | +0.12 | +1.81% | 45081 | 3027.52 | 0.85% | | 688622 | 禾信仪器 | 104.09 | -177.21 | +1.84 | +1.80% | 10742.59 | 10991.93 | 1.52% | | 300286 | 安科瑞 | 24.86 | 32.00 | +0.40 | +1.64% | 35582 | 8782.77 | 2.02% | | 688112 | 鼎阳科技 | 37.93 | 46.26 | +0.57 | +1.53% | 9131.599 | 3454.089 | 0.57% | | 688600 | 皖仪科技 | 22.23 | 67.57 | +0.31 | +1.41% | 18111.8 | 4018.117 | 1.34% | | 300862 | 蓝盾光电 | 23.64 | -142.82 | +0.32 | +1.37% | 15725 | 3696.78 | 1.04% | | 300165 | ST天瑞 | 4.65 | -25.04 | +0.06 | +1.31% | 45741 | 2116.01 | 1.09% | | 002338 | 奥普光电 | 57.45 | 218.24 | +0.70 | +1.23% | 65204 | 37462.38 | 2.72% | | 002058 | *ST威尔 | 25.90 | 22.17 | +0.30 | +1.17% | 91865 | 22792.26 | 6.42% | | 300371 | 汇中股份 | 13.30 | 33.97 | +0.15 | +1.14% | 37001 | 4907.62 | 2.75% | | 688283 | 坤恒顺维 | 33.85 | 115.02 | +0.36 | +1.07% | 13644.95 | 4637.389 | 1.12% | | 300572 | 安车检测 | 29.23 | -31.54 | +0.29 | +1.00% | 82842 | 24312.65 | 4.51% | | 002857 | 三晖电气 | 23.30 | 172.80 | +0.23 | +1.00% | 20629 | 4806.05 | 1.61% | | 300066 | 三川智慧 | 6.39 | 103.83 | +0.06 | +0.95% | 192078 | 12307.87 | 1.91% | | 002980 | 华盛昌 | 24.96 | 40.16 | +0.22 | +0.89% | 29705 | 7404.02 | 2.96% | | 688160 | 步科股份 | 103.67 | 181.04 | +0.87 | +0.85% | 16901.03 | 17403.03 | 2.01% | | 688686 | 奥普特 | 145.49 | 105.29 | +1.11 | +0.77% | 6973.43 | 10153.91 | 0.57% | | 300370 | 安控科技 | 2.98 | -50.00 | +0.02 | +0.68% | 199332 | 5932.46 | 1.50% | | 830779 | 武汉蓝电 | 42.11 | 49.33 | +0.28 | +0.67% | 8165 | 3435.34 | 4.08% | | 601222 | 林洋能源 | 6.15 | 26.49 | +0.04 | +0.65% | 189033 | 11604.91 | 0.92% | | 300306 | 远方信息 | 12.44 | 37.01 | +0.08 | +0.65% | 26158 | 3255.8 | 1.66% | | 688115 | 思林杰 | 56.46 | -488.08 | +0.26 | +0.46% | 4360.11 | 2456.084 | 0.65% | | 688056 | 莱伯泰科 | 36.31 | 67.29 | +0.16 | +0.44% | 3802.39 | 1376.381 | 0.56% | | 301528 | 多浦乐 | 58.64 | 67.64 | +0.24 | +0.41% | 5883 | 3465.66 | 1.85% | | 300515 | 三德科技 | 20.19 | 25.57 | +0.07 | +0.35% | 18154 | 3662.94 | 0.90% | | 300838 | 浙江力诺 | 14.63 | 678.77 | +0.05 | +0.34% | 14961 | 2170.29 | 1.47% | | 301303 | 真兰仪表 | 15.70 | 18.96 | +0.05 | +0.32% | 14060 | 2199.57 | 1.38% | | 301006 | 迈拓股份 | 16.53 | 27.85 | +0.05 | +0.30% | 10286 | 1693.19 | 1.24% | | 300667 | 必创科技 | 15.40 | -20.39 | +0.04 | +0.26% | 35588 | 5505.06 | 2.06% | | 300259 | 新天科技 | 3.88 | 21.26 | +0.01 | +0.26% | 101618 | 3935.88 | 0.87% | | 601567 | 三星医疗 | 24.54 | 14.74 | +0.06 | +0.25% | 127395 | 31024.52 | 0.91% | | 688010 | 福光股份 | 30.22 | 308.91 | +0.06 | +0.20% | 38780.78 | 11797.09 | 2.42% | | 830879 | 基康技术 | 23.75 | 48.91 | +0.04 | +0.17% | 12799 | 3049.223 | 0.95% | | 300430 | 诚益通 | 20.00 | 85.12 | +0.03 | +0.15% | 45617 | 9155.97 | 1.76% | | 300557 | 理工光科 | 27.12 | 84.46 | +0.04 | +0.15% | 11260 | 3060.3 | 0.94% | | 300880 | 迦南智能 | 19.97 | 27.76 | +0.02 | +0.10% | 26366 | 5234.86 | 1.35% | | 920029 | 开发科技 | 91.29 | 18.38 | +0.08 | +0.09% | 5044 | 4613.46 | 1.59% | | 688583 | 思看科技 | 98.26 | 71.42 | +0.06 | +0.06% | 5934.57 | 5838.509 | 3.36% | | 688570 | 天玛智控 | 19.99 | 41.95 | +0.01 | +0.05% | 6298.07 | 1259.346 | 0.33% | | 603556 | 海兴电力 | 27.91 | 15.69 | +0.01 | +0.04% | 33883 | 9441.64 | 0.70% | | 871263 | 莱赛激光 | 19.10 | -171.19 | 0.00 | 0.00% | 6445 | 1234.24 | 1.24% | | 603700 | 宁水集团 | 11.94 | 31.80 | 0.00 | 0.00% | 22413 | 2667.1 | 1.11% | | 430556 | 雅达股份 | 10.91 | 60.45 | -0.01 | -0.09% | 23360 | 2550.944 | 1.98% | | 688597 | 煜邦电力 | 8.34 | 29.00 | -0.01 | -0.12% | 38916.87 | 3249.1 | 1.16% | | 300417 | 南华仪器 | 13.12 | -233.91 | -0.02 | -0.15% | 15978 | 2093.44 | 1.82% | | 688616 | 西力科技 | 13.06 | 21.89 | -0.02 | -0.15% | 11966.62 | 1556.857 | 0.67% | | 603100 | 川仪股份 | 24.06 | 16.68 | -0.04 | -0.17% | 43232 | 10386.08 | 0.85% | | 300800 | 力合科技 | 11.53 | 65.49 | -0.02 | -0.17% | 14282 | 1647.91 | 0.61% | | 001266 | 宏英智能 | 28.74 | 96.41 | -0.05 | -0.17% | 10595 | 3050.85 | 1.84% | | 300466 | 赛摩智能 | 9.58 | -49.06 | -0.02 | -0.21% | 38698 | 3722.96 | 0.86% | | 002175 | 东方智造 | 4.72 | 401.88 | -0.01 | -0.21% | 337592 | 16020.36 | 2.64% | | 301510 | 固高科技 | 34.95 | 255.85 | -0.08 | -0.23% | 67654 | 23726.6 | 2.42% | | 870299 | 灿能电力 | 17.47 | 57.24 | -0.04 | -0.23% | 6298 | 1105.83 | 1.40% | | 688671 | 碧兴物联 | 21.86 | -30.40 | -0.08 | -0.36% | 9304.43 | 2015.925 | 1.99% | | 603662 | 柯力传感 | 76.30 | 67.70 | -0.28 | -0.37% | 61358 | 46829.05 | 2.18% | | 603297 | 永新光学 | 112.65 | 57.51 | -0.50 | -0.44% | 25639 | 29004.23 | 2.32% | | 600071 | 凤凰光学 | 23.92 | 143.37 | -0.11 | -0.46% | 69374 | 16658.47 | 2.46% | | 430685 | 新芝生物 | 15.51 | 35.11 | -0.08 | -0.51% | 8457 | 1313.649 | 1.54% | | 430476 | 海能技术 | 24.98 | 65.35 | -0.13 | -0.52% | 11628 | 2909.776 | 1.44% | | 301129 | 瑞纳智能 | 28.37 | 44.34 | -0.16 | -0.56% | 18600 | 5294.35 | 4.98% | | 002767 | 先锋电子 | 18.96 | 96.25 | -0.11 | -0.58% | 16812 | 3188.25 | 1.29% | | 002747 | 埃斯顿 | 25.61 | -30.54 | -0.15 | -0.58% | 215097 | 55105.52 | 2.75% | | 300360 | 炬华科技 | 15.55 | 11.97 | -0.10 | -0.64% | 56473 | 8783.6 | 1.13% | | 300720 | 海川智能 | 23.90 | 106.32 | -0.17 | -0.71% | 28064 | 6717.14 | 1.61% | | 002658 | 雪迪龙 | 7.88 | 27.66 | -0.06 | -0.76% | 84838 | 6704.35 | 2.37% | | 002849 | 威星智能 | 15.16 | 72.19 | -0.12 | -0.79% | 95092 | 14419.4 | 4.91% | | 300112 | 万讯自控 | 8.80 | -29.72 | -0.07 | -0.79% | 40121 | 3545.24 | 1.69% | | 300567 | 精测电子 | 79.29 | -185.21 | -0.70 | -0.88% | 81147 | 64579.35 | 4.01% | | 300514 | 友讯达 | 14.57 | 17.66 | -0.13 | -0.88% | 42503 | 6195.31 | 2.65% | | 603416 | 信捷电气 | 62.90 | 43.15 | -0.58 | -0.91% | 15357 | 9683.95 | 1.10% | | 002979 | 雷赛智能 | 47.25 | 73.10 | -0.44 | -0.92% | 63829 | 30302.21 | 2.89% | | 300203 | 聚光科技 | 17.54 | 71.03 | -0.19 | -1.07% | 86341 | 15168.41 | 1.93% | | 688320 | 禾川科技 | 47.13 | -40.89 | -0.52 | -1.09% | 38554.35 | 18246.34 | 3.48% | | 688628 | 优利德 | 36.08 | 22.64 | -0.42 | -1.15% | 15586.66 | 5611.486 | 1.39% | | 688127 | 蓝特光学 | 32.30 | 47.40 | -0.38 | -1.16% | 40482.33 | 13137.41 | 1.00% | | 836504 | 博迅生物 | 27.91 | 77.72 | -0.34 | -1.20% | 3941 | 1099.387 | 2.30% | | 300882 | 万胜智能 | 19.14 | 42.12 | -0.25 | -1.29% | 76469 | 14547.98 | 2.87% | | 834407 | 驰诚股份 | 20.59 | 89.92 | -0.29 | -1.39% | 16928 | 3544.205 | 4.87% | | 300553 | 集智股份 | 38.75 | 125.00 | -0.55 | -1.40% | 16648 | 6483.28 | 1.96% | | 688768 | 容知日新 | 47.29 | 34.36 | -0.69 | -1.44% | 14213.07 | 6707.646 | 1.63% | | 300445 | 康斯特 | 18.97 | 33.33 | -0.28 | -1.45% | 51239 | 9740.83 | 3.61% | | 688528 | 秦川物联 | 12.14 | -19.16 | -0.18 | -1.46% | 28051.28 | 3390.11 | 1.67% | | 300354 | 东华测试 | 48.38 | 53.98 | -0.78 | -1.59% | 32699 | 16007 | 4.02% | | 300007 | 汉威科技 | 63.79 | 248.23 | -1.08 | -1.66% | 182987 | 117196.8 | 6.46% | | 832651 | 天罡股份 | 36.95 | 27.36 | -1.37 | -3.58% | 8181 | 3076.628 | 5.36% | | 603275 | 众辰科技 | 54.07 | 40.13 | -2.02 | -3.60% | 26973 | 14741.58 | 6.49% | | 688610 | 埃科光电 | 78.70 | 149.02 | -3.22 | -3.93% | 14220.1 | 11268.76 | 3.47% |
|