|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西力科技(688616)仪器仪表制造业上涨家数:32下跌家数:67平均涨幅:-0.85%平均换手:4.14%总成交额:161.53亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688600 | 皖仪科技 | 25.40 | 51.18 | +2.72 | +11.99% | 62677.38 | 15272.2 | 4.65% | | 300445 | 康斯特 | 27.80 | 45.31 | +2.19 | +8.55% | 329444 | 88218.98 | 23.19% | | 920363 | 莱赛激光 | 20.10 | -387.27 | +0.97 | +5.07% | 63504 | 12734.94 | 12.43% | | 920556 | 雅达股份 | 10.79 | 64.33 | +0.42 | +4.05% | 88920 | 9533.582 | 7.57% | | 688115 | 思林杰 | 63.90 | 2234.14 | +2.29 | +3.72% | 8074.34 | 5116.716 | 1.21% | | 002857 | 三晖电气 | 20.48 | 248.32 | +0.62 | +3.12% | 55937 | 11481.14 | 4.37% | | 002658 | 雪迪龙 | 8.89 | 27.17 | +0.21 | +2.42% | 218968 | 19349.04 | 6.11% | | 603700 | 宁水集团 | 12.81 | 27.66 | +0.27 | +2.15% | 36701 | 4687.88 | 1.84% | | 300306 | 远方信息 | 13.92 | 42.91 | +0.28 | +2.05% | 137845 | 19215.66 | 8.75% | | 301421 | 波长光电 | 103.26 | 374.49 | +1.89 | +1.86% | 120558 | 126473.3 | 26.03% | | 300800 | 力合科技 | 11.34 | 66.65 | +0.20 | +1.80% | 35409 | 3981.2 | 1.51% | | 603100 | 川仪股份 | 22.82 | 17.18 | +0.39 | +1.74% | 70278 | 15957.19 | 1.38% | | 688337 | 普源精电 | 37.39 | 99.53 | +0.60 | +1.63% | 29646.6 | 11127.55 | 1.59% | | 603556 | 海兴电力 | 34.94 | 18.02 | +0.50 | +1.45% | 63839 | 22269.93 | 1.31% | | 300417 | 南华仪器 | 13.57 | -465.59 | +0.17 | +1.27% | 39224 | 5290.38 | 4.48% | | 688528 | 秦川物联 | 10.48 | -18.89 | +0.12 | +1.16% | 25423.67 | 2644.358 | 1.51% | | 300838 | 浙江力诺 | 14.09 | 395.71 | +0.11 | +0.79% | 27516 | 3853.76 | 2.70% | | 300360 | 炬华科技 | 16.90 | 14.42 | +0.13 | +0.78% | 189172 | 31941.7 | 3.78% | | 300259 | 新天科技 | 4.38 | 21.75 | +0.03 | +0.69% | 172105 | 7515.11 | 1.47% | | 920509 | 同惠电子 | 35.54 | 85.19 | +0.21 | +0.59% | 56028 | 20198.48 | 6.70% | | 688502 | 茂莱光学 | 379.90 | 353.63 | +1.90 | +0.50% | 26301.52 | 103430.6 | 15.66% | | 300112 | 万讯自控 | 8.47 | -25.51 | +0.04 | +0.47% | 61135 | 5175.55 | 2.57% | | 688597 | 煜邦电力 | 8.75 | 32.79 | +0.04 | +0.46% | 46675.13 | 4087.075 | 1.39% | | 300862 | 蓝盾光电 | 23.00 | -91.96 | +0.10 | +0.44% | 65136 | 15175.68 | 4.30% | | 920504 | 博迅生物 | 23.71 | 63.51 | +0.10 | +0.42% | 2763 | 655.7859 | 1.62% | | 002121 | 科陆电子 | 7.93 | -167.56 | +0.03 | +0.38% | 428542 | 34052.78 | 3.06% | | 920885 | 星辰科技 | 21.23 | 118.03 | +0.05 | +0.24% | 83246 | 17754.86 | 9.55% | | 601222 | 林洋能源 | 5.59 | 57.10 | +0.01 | +0.18% | 163407 | 9113.489 | 0.79% | | 920260 | 中寰股份 | 11.51 | 32.41 | +0.02 | +0.17% | 10763 | 1242.352 | 1.09% | | 688616 | 西力科技 | 12.04 | 22.70 | +0.01 | +0.08% | 25006.57 | 2996.404 | 1.39% | | 300371 | 汇中股份 | 12.12 | 33.40 | +0.01 | +0.08% | 24122 | 2924.71 | 1.79% | | 920685 | 新芝生物 | 13.86 | 31.18 | +0.01 | +0.07% | 8978 | 1247.98 | 1.64% | | 002175 | 东方智造 | -- | -- | -- | -- | -- | -- | -- | | 300514 | 友讯达 | 13.19 | 23.12 | 0.00 | 0.00% | 25859 | 3404.56 | 1.61% | | 688768 | 容知日新 | 41.49 | 27.72 | -0.01 | -0.02% | 6705.11 | 2797.193 | 0.77% | | 688010 | 福光股份 | 29.40 | -1261.93 | -0.04 | -0.14% | 49390.19 | 14689.64 | 3.08% | | 300466 | 赛摩智能 | 9.77 | -68.42 | -0.02 | -0.20% | 55758 | 5439.65 | 1.24% | | 920029 | 开发科技 | 97.30 | 20.13 | -0.20 | -0.21% | 17073 | 16786.42 | 5.37% | | 300165 | ST天瑞 | 4.50 | -24.32 | -0.01 | -0.22% | 49762 | 2232.02 | 1.18% | | 603297 | 永新光学 | 99.15 | 50.14 | -0.25 | -0.25% | 11113 | 11101.49 | 1.00% | | 920779 | 武汉蓝电 | 34.75 | 48.50 | -0.11 | -0.32% | 4500 | 1577.634 | 2.25% | | 688628 | 优利德 | 31.00 | 20.76 | -0.10 | -0.32% | 3309.87 | 1028.956 | 0.30% | | 300882 | 万胜智能 | 19.27 | 31.48 | -0.08 | -0.41% | 39789 | 7729.48 | 1.49% | | 920476 | 海能技术 | 21.19 | 50.34 | -0.09 | -0.42% | 15357 | 3249.558 | 1.91% | | 001266 | 宏英智能 | 28.15 | 70.45 | -0.14 | -0.49% | 18849 | 5286.67 | 3.27% | | 300880 | 迦南智能 | 17.89 | 39.23 | -0.09 | -0.50% | 11012 | 1975.13 | 0.56% | | 002849 | 威星智能 | 13.53 | 76.57 | -0.07 | -0.51% | 35985 | 4873.94 | 1.86% | | 301006 | 迈拓股份 | 16.11 | 25.43 | -0.09 | -0.56% | 17958 | 2896.04 | 2.14% | | 688570 | 天玛智控 | 17.61 | 55.22 | -0.10 | -0.56% | 8506.099 | 1503.462 | 0.45% | | 300515 | 三德科技 | 19.16 | 21.86 | -0.13 | -0.67% | 15562 | 2991.65 | 0.77% | | 002767 | 先锋电子 | 20.91 | 83.57 | -0.15 | -0.71% | 66547 | 13915.23 | 5.11% | | 688283 | 坤恒顺维 | 38.11 | 99.54 | -0.30 | -0.78% | 48304.99 | 18919.84 | 3.97% | | 301129 | 瑞纳智能 | 23.47 | 46.01 | -0.19 | -0.80% | 10658 | 2521.85 | 1.61% | | 300203 | 聚光科技 | 15.66 | 261.46 | -0.14 | -0.89% | 60194 | 9497.569 | 1.34% | | 688056 | 莱伯泰科 | 33.20 | 61.19 | -0.30 | -0.90% | 4729.5 | 1585.565 | 0.70% | | 688610 | 埃科光电 | 58.59 | 70.81 | -0.55 | -0.93% | 3206.53 | 1886.119 | 0.78% | | 600071 | 凤凰光学 | 20.69 | 92.73 | -0.20 | -0.96% | 31778 | 6616.08 | 1.13% | | 920879 | 基康技术 | 21.95 | 43.37 | -0.23 | -1.04% | 10762 | 2371.569 | 0.81% | | 300667 | 必创科技 | 17.29 | -23.56 | -0.19 | -1.09% | 107926 | 18765.96 | 6.25% | | 688112 | 鼎阳科技 | 36.13 | 43.75 | -0.41 | -1.12% | 6499.08 | 2356.598 | 0.41% | | 300286 | 安科瑞 | 22.87 | 28.17 | -0.26 | -1.12% | 37076 | 8520.631 | 1.75% | | 300557 | 理工光科 | 29.65 | 76.08 | -0.36 | -1.20% | 42251 | 12625.48 | 3.54% | | 601567 | 三星医疗 | 23.88 | 17.02 | -0.29 | -1.20% | 211138 | 50276.04 | 1.50% | | 301303 | 真兰仪表 | 15.09 | 18.25 | -0.19 | -1.24% | 19545 | 2972.11 | 1.92% | | 002338 | 奥普光电 | 53.03 | 215.45 | -0.70 | -1.30% | 42622 | 22783.38 | 1.78% | | 300354 | 东华测试 | 43.30 | 48.27 | -0.61 | -1.39% | 32117 | 14087.9 | 3.95% | | 688583 | 思看科技 | 89.70 | 66.35 | -1.49 | -1.63% | 4140.89 | 3730.404 | 2.34% | | 300066 | 三川智慧 | 6.32 | 48.28 | -0.11 | -1.71% | 129519 | 8242.94 | 1.29% | | 603662 | 柯力传感 | 63.20 | 54.78 | -1.14 | -1.77% | 30969 | 19720.46 | 1.10% | | 300897 | 山科智能 | 24.85 | 80.48 | -0.45 | -1.78% | 15098 | 3772.15 | 1.73% | | 300370 | 安控科技 | 2.62 | -32.93 | -0.05 | -1.87% | 213456 | 5618.35 | 1.61% | | 603275 | 众辰科技 | 40.53 | 31.10 | -0.81 | -1.96% | 16822 | 6877.26 | 4.05% | | 300430 | 诚益通 | 18.71 | 77.03 | -0.39 | -2.04% | 82887 | 15632.46 | 3.19% | | 002980 | 华盛昌 | 21.08 | 42.73 | -0.44 | -2.04% | 16793 | 3554.1 | 1.66% | | 688320 | 禾川科技 | 32.63 | -27.98 | -0.69 | -2.07% | 27974.69 | 9157.944 | 1.85% | | 301528 | 多浦乐 | 61.21 | 62.89 | -1.31 | -2.10% | 6510 | 4034.37 | 2.04% | | 300480 | 光力科技 | 15.87 | -249.92 | -0.34 | -2.10% | 46637 | 7482.84 | 1.88% | | 688671 | 碧兴物联 | 27.20 | -31.63 | -0.60 | -2.16% | 15902.56 | 4395.235 | 3.39% | | 688127 | 蓝特光学 | 35.15 | 46.19 | -0.95 | -2.63% | 68119.78 | 24138.55 | 1.68% | | 300553 | 集智股份 | 37.41 | 111.49 | -1.02 | -2.65% | 28396 | 10867.72 | 3.34% | | 002747 | 埃斯顿 | 21.41 | -26.09 | -0.59 | -2.68% | 126381 | 27300.78 | 1.62% | | 603416 | 信捷电气 | 53.61 | 35.93 | -1.49 | -2.70% | 14268 | 7712.84 | 1.02% | | 301510 | 固高科技 | 34.78 | 211.98 | -0.98 | -2.74% | 118693 | 41698.56 | 4.25% | | 688160 | 步科股份 | 100.68 | 149.81 | -2.87 | -2.77% | 12658.62 | 12875.34 | 1.51% | | 920035 | 精创电气 | 41.80 | -- | -1.28 | -2.97% | 32366 | 13571.76 | 24.87% | | 300137 | 先河环保 | 8.97 | -31.61 | -0.29 | -3.13% | 161116 | 14557.36 | 3.04% | | 002979 | 雷赛智能 | 38.65 | 56.12 | -1.35 | -3.37% | 49118 | 19117.22 | 2.22% | | 300567 | 精测电子 | 77.00 | -270.10 | -2.70 | -3.39% | 108822 | 84697.22 | 4.79% | | 920651 | 天罡股份 | 39.98 | 27.99 | -1.47 | -3.55% | 4959 | 2008.488 | 3.25% | | 920961 | 创远信科 | 30.60 | 300.45 | -1.20 | -3.77% | 162365 | 51324.57 | 15.98% | | 688622 | 禾信仪器 | 120.75 | -141.73 | -4.83 | -3.85% | 18568.6 | 22412.65 | 2.64% | | 688686 | 奥普特 | 111.88 | 73.14 | -4.91 | -4.20% | 9860.688 | 11282.41 | 0.81% | | 688698 | 伟创电气 | 83.60 | 68.95 | -3.71 | -4.25% | 46659.83 | 39815.14 | 2.18% | | 300007 | 汉威科技 | 47.46 | 190.15 | -2.19 | -4.41% | 147630 | 70929.89 | 5.21% | | 300572 | 安车检测 | 28.59 | -31.52 | -1.38 | -4.60% | 74186 | 21504.64 | 4.04% | | 920405 | 海希通讯 | 26.65 | 68.58 | -1.34 | -4.79% | 44044 | 11823.9 | 4.00% | | 002058 | *ST威尔 | 20.23 | 16.18 | -1.06 | -4.98% | 21814 | 4518.3 | 1.52% | | 920396 | 常辅股份 | 34.78 | 63.47 | -2.40 | -6.46% | 94786 | 33992.28 | 18.63% | | 920299 | 灿能电力 | 22.77 | 76.55 | -1.77 | -7.21% | 104499 | 24349.93 | 23.71% | | 300720 | 海川智能 | 27.42 | 138.04 | -2.78 | -9.21% | 148936 | 41644.14 | 8.53% | | 920407 | 驰诚股份 | 24.59 | 98.47 | -2.91 | -10.58% | 67525 | 16994.98 | 19.43% |
|