|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京商旅(600250)批发业上涨家数:56下跌家数:36平均涨幅:+0.27%平均换手:3.44%总成交额:232.92亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000950 | 重药控股 | 6.79 | 31.31 | +0.62 | +10.05% | 2127167 | 135014.7 | 12.31% | | 301126 | 达嘉维康 | 12.54 | -539.07 | +0.79 | +6.72% | 167893 | 20830.98 | 12.18% | | 000632 | 三木集团 | 6.50 | -5.24 | +0.39 | +6.38% | 895267.1 | 57843.8 | 19.23% | | 603122 | 合富中国 | 26.80 | -938.10 | +1.54 | +6.10% | 725807.1 | 188821.5 | 18.23% | | 002221 | 东华能源 | 7.99 | 32.46 | +0.37 | +4.86% | 221893 | 17591.14 | 1.52% | | 002462 | 嘉事堂 | 15.85 | 65.10 | +0.70 | +4.62% | 132569 | 20798.26 | 4.55% | | 000626 | 远大控股 | 7.91 | -20.71 | +0.24 | +3.13% | 121330 | 9565.05 | 2.41% | | 600725 | 云维股份 | 3.63 | -63.11 | +0.11 | +3.13% | 159483 | 5719.53 | 1.29% | | 600981 | 苏豪汇鸿 | 3.50 | 50.68 | +0.10 | +2.94% | 1052385 | 36768.74 | 4.69% | | 000411 | 英特集团 | 11.79 | 12.48 | +0.30 | +2.61% | 85701 | 10032.39 | 2.65% | | 301370 | 国科恒泰 | 11.52 | 55.18 | +0.26 | +2.31% | 52182 | 5959.95 | 1.61% | | 002589 | 瑞康医药 | 3.59 | -63418.59 | +0.08 | +2.28% | 1841107 | 65478.8 | 13.48% | | 600829 | 人民同泰 | 11.81 | 57.48 | +0.26 | +2.25% | 251872 | 29577.4 | 4.34% | | 601061 | 中信金属 | 14.21 | 24.46 | +0.31 | +2.23% | 219602 | 31194.57 | 4.38% | | 300937 | 药易购 | 31.85 | -513.85 | +0.67 | +2.15% | 46889 | 14885.76 | 7.69% | | 600710 | 苏美达 | 10.52 | 10.99 | +0.22 | +2.14% | 159462 | 16768.27 | 1.22% | | 002072 | 凯瑞德 | 7.33 | -132.24 | +0.15 | +2.09% | 59769 | 4387.99 | 2.01% | | 000829 | 天音控股 | 11.00 | -241.40 | +0.22 | +2.04% | 419843 | 46104.02 | 4.10% | | 600250 | 南京商旅 | 12.75 | 155.16 | +0.25 | +2.00% | 501457 | 62958.85 | 16.15% | | 600287 | 苏豪时尚 | 5.63 | 99.44 | +0.11 | +1.99% | 58350 | 3279.92 | 1.34% | | 603970 | 中农立华 | 12.97 | 19.42 | +0.24 | +1.89% | 36002 | 4680.92 | 1.34% | | 301584 | 建发致新 | 32.32 | 45.44 | +0.49 | +1.54% | 63958 | 20400.37 | 12.68% | | 600082 | 海泰发展 | 3.96 | 42.34 | +0.06 | +1.54% | 217790 | 8605.99 | 3.43% | | 600278 | 东方创业 | 7.55 | 31.59 | +0.11 | +1.48% | 75469 | 5665.46 | 0.87% | | 300755 | 华致酒行 | 18.09 | -23.41 | +0.24 | +1.34% | 98097 | 18108.27 | 2.36% | | 000019 | 深粮控股 | 6.94 | 24.67 | +0.09 | +1.31% | 81497 | 5631.24 | 1.96% | | 300538 | 同益股份 | 16.57 | -31.92 | +0.20 | +1.22% | 63379 | 10447.18 | 5.24% | | 000701 | 厦门信达 | 6.87 | -7.01 | +0.08 | +1.18% | 507619 | 34818.42 | 7.60% | | 000151 | 中成股份 | 12.10 | -21.36 | +0.14 | +1.17% | 43091 | 5221.97 | 1.40% | | 600739 | 辽宁成大 | 11.40 | 20.21 | +0.13 | +1.15% | 102687 | 11722.18 | 0.67% | | 600051 | 宁波联合 | 7.35 | 24.51 | +0.08 | +1.10% | 55530 | 4065.75 | 1.79% | | 000159 | 国际实业 | 5.55 | 79.87 | +0.06 | +1.09% | 114032 | 6300.02 | 2.37% | | 001335 | 信凯科技 | 46.62 | 42.37 | +0.50 | +1.08% | 12733 | 5911.34 | 5.43% | | 002441 | 众业达 | 9.38 | 24.28 | +0.10 | +1.08% | 85215 | 7959.14 | 2.14% | | 600998 | 九州通 | 5.13 | 9.28 | +0.05 | +0.98% | 356165 | 18219.2 | 0.71% | | 002091 | 江苏国泰 | 8.63 | 12.18 | +0.07 | +0.82% | 201512 | 17389.84 | 1.26% | | 000554 | 泰山石油 | 6.39 | 19.30 | +0.05 | +0.79% | 81851 | 5229.27 | 2.26% | | 000900 | 现代投资 | 4.14 | 17.07 | +0.03 | +0.73% | 95588 | 3940.54 | 0.63% | | 000065 | 北方国际 | 12.60 | 17.38 | +0.09 | +0.72% | 424173 | 53842.94 | 4.35% | | 000906 | 浙商中拓 | 5.83 | 21.01 | +0.04 | +0.69% | 44921 | 2606.84 | 0.64% | | 600098 | 广州发展 | 6.78 | 10.32 | +0.04 | +0.59% | 197088 | 13366.12 | 0.56% | | 600180 | 瑞茂通 | 4.02 | 272.21 | +0.02 | +0.50% | 147053 | 5873.35 | 1.35% | | 000652 | 泰达股份 | 4.26 | 134.60 | +0.02 | +0.47% | 126914 | 5390.94 | 0.86% | | 600822 | 上海物贸 | 10.54 | 213.52 | +0.04 | +0.38% | 41223 | 4347.84 | 1.04% | | 600704 | 物产中大 | 5.43 | 7.39 | +0.02 | +0.37% | 324836 | 17673.04 | 0.63% | | 000705 | 浙江震元 | 9.19 | 65.03 | +0.03 | +0.33% | 55246 | 5077.89 | 1.96% | | 600058 | 五矿发展 | 9.21 | 95.54 | +0.03 | +0.33% | 128652 | 11919.57 | 1.20% | | 600755 | 厦门国贸 | 6.50 | 28.31 | +0.02 | +0.31% | 785396 | 50864.19 | 3.68% | | 603071 | 物产环能 | 13.07 | 11.08 | +0.04 | +0.31% | 12588 | 1643.95 | 0.23% | | 002819 | 东方中科 | 27.32 | -39.45 | +0.08 | +0.29% | 24541 | 6719.871 | 1.04% | | 603368 | 柳药集团 | 17.58 | 8.90 | +0.04 | +0.23% | 63189 | 11079.17 | 1.59% | | 301166 | 优宁维 | 29.18 | -133.03 | +0.06 | +0.21% | 7242 | 2111.25 | 1.27% | | 600648 | 外高桥 | 10.01 | 20.03 | +0.02 | +0.20% | 32454 | 3231.84 | 0.29% | | 002416 | 爱施德 | 11.78 | 37.08 | +0.02 | +0.17% | 126012 | 14874.08 | 1.03% | | 600511 | 国药股份 | 28.96 | 10.86 | +0.03 | +0.10% | 37294 | 10781.09 | 0.67% | | 000025 | 特力A | 17.71 | 50.18 | +0.01 | +0.06% | 63467 | 11216.87 | 1.62% | | 600128 | 苏豪弘业 | 10.37 | 55.91 | 0.00 | 0.00% | 49885 | 5179.73 | 2.02% | | 600833 | 第一医药 | 12.88 | 41.64 | 0.00 | 0.00% | 36810 | 4731.76 | 1.65% | | 920249 | 利尔达 | 13.55 | -136.56 | -0.02 | -0.15% | 42343 | 5695.781 | 3.40% | | 600153 | 建发股份 | 9.53 | 13.57 | -0.02 | -0.21% | 267183 | 25440.41 | 0.92% | | 001316 | 润贝航科 | 35.84 | 30.67 | -0.10 | -0.28% | 12064 | 4335.69 | 1.08% | | 000028 | 国药一致 | 24.61 | 25.65 | -0.08 | -0.32% | 22848 | 5610.32 | 0.48% | | 600538 | 国发股份 | 6.30 | -42.99 | -0.03 | -0.47% | 64299 | 4065.88 | 1.23% | | 600415 | 小商品城 | 16.17 | 21.10 | -0.08 | -0.49% | 360808 | 58851.05 | 0.66% | | 600173 | 卧龙新能 | 7.10 | -319.29 | -0.04 | -0.56% | 69781 | 4965.2 | 1.00% | | 600689 | 上海三毛 | 13.57 | 157.08 | -0.08 | -0.59% | 25128 | 3421.17 | 1.65% | | 000096 | 广聚能源 | 10.31 | 89.66 | -0.07 | -0.67% | 39748 | 4106.72 | 0.78% | | 600335 | 国机汽车 | 6.26 | 20.96 | -0.05 | -0.79% | 124232 | 7765.63 | 0.83% | | 600753 | *ST海钦 | 7.96 | -13.30 | -0.09 | -1.12% | 20271 | 1617.41 | 0.88% | | 600056 | 中国医药 | 10.51 | 30.63 | -0.12 | -1.13% | 174256 | 18362.73 | 1.17% | | 301015 | 百洋医药 | 22.51 | 22.45 | -0.28 | -1.23% | 29526 | 6682.03 | 0.56% | | 603108 | 润达医疗 | 14.72 | -56.30 | -0.20 | -1.34% | 69903 | 10325.75 | 1.16% | | 600599 | *ST熊猫 | 8.69 | -2.94 | -0.14 | -1.59% | 34598 | 2986.52 | 2.08% | | 002788 | 鹭燕医药 | 11.00 | 13.88 | -0.18 | -1.61% | 284446 | 31705.64 | 7.45% | | 000034 | 神州数码 | 38.11 | 52.10 | -0.64 | -1.65% | 91657 | 35092.69 | 1.52% | | 000062 | 深圳华强 | 24.16 | 82.10 | -0.44 | -1.79% | 68449 | 16646.27 | 0.66% | | 300975 | 商络电子 | 12.11 | 52.43 | -0.24 | -1.94% | 133631 | 16280.3 | 2.72% | | 300650 | 太龙股份 | 16.95 | 67.77 | -0.35 | -2.02% | 77799 | 13271.04 | 4.57% | | 301099 | 雅创电子 | 41.52 | 58.44 | -0.88 | -2.08% | 21220 | 8869.23 | 2.36% | | 002390 | 信邦制药 | 3.30 | 83.18 | -0.07 | -2.08% | 898207.1 | 29850.71 | 4.66% | | 300184 | 力源信息 | 9.74 | 72.77 | -0.23 | -2.31% | 238386 | 23400.94 | 2.28% | | 603716 | 塞力医疗 | 20.17 | -17.63 | -0.50 | -2.42% | 59832 | 12168.4 | 2.85% | | 003020 | 立方制药 | 26.98 | 31.56 | -0.68 | -2.46% | 17014 | 4642.32 | 1.24% | | 301263 | 泰恩康 | 27.30 | 498.76 | -0.73 | -2.60% | 45337 | 12440.43 | 1.49% | | 000670 | 盈方微 | 7.31 | -89.71 | -0.20 | -2.66% | 157111 | 11607.56 | 1.91% | | 001287 | 中电港 | 21.71 | 47.71 | -0.67 | -2.99% | 164207 | 35940.92 | 3.75% | | 001298 | 好上好 | 29.42 | 178.27 | -0.93 | -3.06% | 73049 | 21684.19 | 4.44% | | 301563 | 云汉芯城 | 160.50 | 91.50 | -5.50 | -3.31% | 15723 | 25437.1 | 11.27% | | 002133 | 广宇集团 | 3.17 | -3.22 | -0.12 | -3.65% | 825508 | 25965.46 | 10.72% | | 605056 | 咸亨国际 | 18.15 | 29.28 | -0.74 | -3.92% | 72541 | 13225.42 | 1.80% | | 000638 | *ST万方 | 4.72 | -130.80 | -0.21 | -4.26% | 132238 | 6409.42 | 4.26% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.19 | -4.99% | 4842 | 175.28 | 0.15% | | 300131 | 英唐智控 | 13.42 | 380.16 | -0.83 | -5.82% | 1084866 | 147238.1 | 10.41% | | 300475 | 香农芯创 | 133.49 | 239.51 | -8.50 | -5.99% | 340790 | 452461.7 | 7.65% |
|