|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京商旅(600250)批发业上涨家数:25下跌家数:66平均涨幅:-0.51%平均换手:2.00%总成交额:138.38亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 231983 | 4768.21 | 7.48% | | 600710 | 苏美达 | 12.46 | 12.01 | +0.42 | +3.49% | 194749 | 23890.13 | 1.49% | | 002441 | 众业达 | 10.99 | 28.45 | +0.35 | +3.29% | 337998 | 37034.58 | 8.47% | | 605056 | 咸亨国际 | 22.52 | 36.25 | +0.69 | +3.16% | 46581 | 10354.51 | 1.15% | | 300650 | 太龙股份 | 18.79 | 75.13 | +0.56 | +3.07% | 99963 | 18714.65 | 5.87% | | 002072 | 凯瑞德 | 7.91 | -131.11 | +0.21 | +2.73% | 142892 | 11261.61 | 3.89% | | 300184 | 力源信息 | 10.79 | 80.61 | +0.26 | +2.47% | 291558 | 31247.22 | 2.79% | | 300131 | 英唐智控 | 14.96 | 423.78 | +0.35 | +2.40% | 454595 | 67975.53 | 4.36% | | 001287 | 中电港 | 23.75 | 52.19 | +0.52 | +2.24% | 151441 | 35787 | 3.46% | | 000034 | 神州数码 | 38.21 | 52.24 | +0.72 | +1.92% | 173645 | 66168.49 | 2.87% | | 603108 | 润达医疗 | 16.49 | -63.07 | +0.30 | +1.85% | 172496 | 28164.55 | 2.86% | | 920249 | 利尔达 | 13.74 | -138.47 | +0.21 | +1.55% | 27124 | 3710.024 | 2.18% | | 300975 | 商络电子 | 15.22 | 65.89 | +0.17 | +1.13% | 273113 | 41581.29 | 5.55% | | 600058 | 五矿发展 | 13.02 | 135.06 | +0.13 | +1.01% | 127411 | 16648.37 | 1.19% | | 301563 | 云汉芯城 | 161.64 | 92.15 | +1.47 | +0.92% | 6039 | 9746.38 | 4.33% | | 600753 | *ST海钦 | 8.60 | -14.37 | +0.06 | +0.70% | 37983 | 3294.32 | 1.65% | | 300475 | 香农芯创 | 133.86 | 240.17 | +0.89 | +0.67% | 165635 | 222156.2 | 3.72% | | 301099 | 雅创电子 | 46.28 | 65.14 | +0.28 | +0.61% | 16438 | 7631.01 | 1.83% | | 000670 | 盈方微 | 8.48 | -104.13 | +0.05 | +0.59% | 372699 | 31811.09 | 4.53% | | 300538 | 同益股份 | 16.65 | -32.07 | +0.07 | +0.42% | 27670 | 4597.71 | 2.29% | | 000062 | 深圳华强 | 24.46 | 83.12 | +0.09 | +0.37% | 44347 | 10833.14 | 0.42% | | 301166 | 优宁维 | 33.57 | -153.05 | +0.12 | +0.36% | 10592 | 3562.96 | 1.86% | | 001298 | 好上好 | 30.65 | 185.72 | +0.09 | +0.29% | 26035 | 7983.82 | 1.58% | | 600153 | 建发股份 | 9.49 | 13.51 | +0.02 | +0.21% | 109969 | 10433.24 | 0.38% | | 002819 | 东方中科 | 27.99 | -40.42 | +0.02 | +0.07% | 18487 | 5167.78 | 0.79% | | 000411 | 英特集团 | 12.14 | 13.91 | 0.00 | 0.00% | 47066 | 5705.35 | 1.28% | | 000906 | 浙商中拓 | 6.23 | 22.46 | 0.00 | 0.00% | 47495 | 2960.82 | 0.68% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 145770 | 10312.83 | 0.42% | | 301263 | 泰恩康 | 32.25 | 589.20 | -0.02 | -0.06% | 23785 | 7671.86 | 0.78% | | 000028 | 国药一致 | 26.16 | 27.26 | -0.02 | -0.08% | 28607 | 7452.19 | 0.60% | | 600755 | 厦门国贸 | 6.64 | 28.92 | -0.01 | -0.15% | 227717 | 15096.86 | 1.07% | | 603071 | 物产环能 | 13.72 | 11.63 | -0.03 | -0.22% | 20703 | 2850.03 | 0.37% | | 600608 | *ST沪科 | 3.51 | -239.77 | -0.01 | -0.28% | 17308 | 607.89 | 0.54% | | 300937 | 药易购 | 34.02 | -548.86 | -0.13 | -0.38% | 15303 | 5244.89 | 2.51% | | 601061 | 中信金属 | 14.43 | 24.83 | -0.06 | -0.41% | 134579 | 19559.44 | 2.69% | | 002221 | 东华能源 | 8.36 | 33.97 | -0.04 | -0.48% | 102069 | 8536.91 | 0.70% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 128861 | 17412.72 | 1.05% | | 603368 | 柳药集团 | 17.89 | 9.06 | -0.10 | -0.56% | 28754 | 5150.85 | 0.72% | | 600739 | 辽宁成大 | 12.05 | 21.36 | -0.07 | -0.58% | 74212 | 8952.18 | 0.49% | | 600511 | 国药股份 | 28.99 | 10.88 | -0.17 | -0.58% | 24422 | 7083.74 | 0.44% | | 301015 | 百洋医药 | 23.74 | 23.68 | -0.14 | -0.59% | 21192 | 5040.12 | 0.40% | | 000065 | 北方国际 | 11.84 | 17.71 | -0.07 | -0.59% | 106790 | 12703.46 | 1.10% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 24761 | 2856.24 | 0.76% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | -0.02 | -0.60% | 255452 | 8442 | 1.87% | | 600335 | 国机汽车 | 6.55 | 23.26 | -0.04 | -0.61% | 116042 | 7617.09 | 0.78% | | 603716 | 塞力医疗 | 22.06 | -19.28 | -0.14 | -0.63% | 44361 | 9810.78 | 2.11% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 106460 | 11350.17 | 0.71% | | 600287 | 苏豪时尚 | 6.04 | 106.19 | -0.04 | -0.66% | 39619 | 2392.26 | 0.91% | | 301584 | 建发致新 | 28.91 | 40.65 | -0.20 | -0.69% | 18830 | 5431.59 | 3.73% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 52184 | 4484.33 | 0.60% | | 600704 | 物产中大 | 5.67 | 7.72 | -0.05 | -0.87% | 616164 | 34922.55 | 1.19% | | 301126 | 达嘉维康 | 12.53 | -538.64 | -0.12 | -0.95% | 44108 | 5548.4 | 3.20% | | 600998 | 九州通 | 5.20 | 9.41 | -0.05 | -0.95% | 284283 | 14804.71 | 0.56% | | 002788 | 鹭燕医药 | 15.55 | 19.62 | -0.17 | -1.08% | 135899 | 21221.82 | 3.56% | | 603122 | 合富中国 | 16.68 | -583.86 | -0.19 | -1.13% | 102072 | 17086.79 | 2.56% | | 600689 | 上海三毛 | 14.03 | 162.41 | -0.16 | -1.13% | 19445 | 2740.62 | 1.28% | | 603970 | 中农立华 | 13.56 | 20.31 | -0.16 | -1.17% | 29835 | 4054.77 | 1.11% | | 002390 | 信邦制药 | 3.34 | 84.19 | -0.04 | -1.18% | 240127 | 8049.86 | 1.25% | | 000652 | 泰达股份 | 4.13 | 130.49 | -0.05 | -1.20% | 154598 | 6415.22 | 1.05% | | 002091 | 江苏国泰 | 8.80 | 12.42 | -0.12 | -1.35% | 146208 | 12912.34 | 0.92% | | 600833 | 第一医药 | 13.12 | 42.41 | -0.18 | -1.35% | 27342 | 3600.92 | 1.23% | | 000950 | 重药控股 | 5.83 | 26.88 | -0.08 | -1.35% | 177290 | 10378.69 | 1.03% | | 600051 | 宁波联合 | 7.99 | 26.65 | -0.11 | -1.36% | 43752 | 3509.54 | 1.41% | | 000701 | 厦门信达 | 6.21 | -6.27 | -0.09 | -1.43% | 91571 | 5710.55 | 1.37% | | 001316 | 润贝航科 | 52.48 | 44.91 | -0.80 | -1.50% | 35170 | 18551.52 | 3.16% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 69647 | 4904.37 | 1.67% | | 002133 | 广宇集团 | 3.77 | -3.83 | -0.06 | -1.57% | 118653 | 4515.52 | 1.54% | | 600648 | 外高桥 | 10.66 | 21.33 | -0.17 | -1.57% | 38128 | 4074.81 | 0.34% | | 000025 | 特力Ａ | 18.15 | 51.42 | -0.29 | -1.57% | 52321 | 9538.91 | 1.33% | | 600415 | 小商品城 | 14.95 | 19.51 | -0.24 | -1.58% | 542200 | 81329.11 | 0.99% | | 000554 | 泰山石油 | 8.03 | 24.25 | -0.13 | -1.59% | 279504 | 22708.92 | 7.71% | | 000159 | 国际实业 | 6.76 | 97.28 | -0.11 | -1.60% | 130561 | 8899.4 | 2.72% | | 002462 | 嘉事堂 | 15.60 | 64.07 | -0.26 | -1.64% | 48535 | 7605.08 | 1.67% | | 000900 | 现代投资 | 4.20 | 17.32 | -0.07 | -1.64% | 125131 | 5293.24 | 0.82% | | 003020 | 立方制药 | 26.08 | 30.51 | -0.45 | -1.70% | 9893 | 2596.99 | 0.72% | | 600173 | 卧龙新能 | 8.53 | -383.60 | -0.15 | -1.73% | 170170 | 14551.75 | 2.43% | | 000151 | 中成股份 | 13.44 | -23.73 | -0.24 | -1.75% | 41251 | 5585.97 | 1.34% | | 000632 | 三木集团 | 5.02 | -4.05 | -0.09 | -1.76% | 147517 | 7459.22 | 3.17% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.06 | -1.77% | 226992 | 7579.95 | 1.01% | | 600538 | 国发股份 | 6.51 | -44.42 | -0.12 | -1.81% | 120642 | 7887.391 | 2.30% | | 000705 | 浙江震元 | 9.43 | 66.73 | -0.18 | -1.87% | 56702 | 5379.89 | 2.01% | | 600725 | 云维股份 | 4.67 | -81.19 | -0.09 | -1.89% | 167277 | 7890.98 | 1.36% | | 000096 | 广聚能源 | 10.77 | 93.66 | -0.21 | -1.91% | 78474 | 8512.68 | 1.54% | | 600128 | 苏豪弘业 | 11.51 | 62.05 | -0.23 | -1.96% | 51449 | 5952.79 | 2.08% | | 600822 | 上海物贸 | 11.06 | 224.06 | -0.23 | -2.04% | 47087 | 5228.35 | 1.19% | | 000829 | 天音控股 | 10.74 | -235.69 | -0.23 | -2.10% | 203737 | 21959.37 | 1.99% | | 600250 | 南京商旅 | 11.18 | 136.05 | -0.24 | -2.10% | 77705 | 8732.56 | 2.50% | | 600829 | 人民同泰 | 10.80 | 52.56 | -0.24 | -2.17% | 90121 | 9783.71 | 1.55% | | 300755 | 华致酒行 | 15.79 | -20.44 | -0.37 | -2.29% | 64073 | 10167.38 | 1.54% | | 001335 | 信凯科技 | 51.58 | 46.88 | -1.24 | -2.35% | 14632 | 7638.18 | 6.24% | | 600180 | 瑞茂通 | 3.65 | 247.15 | -0.09 | -2.41% | 142036 | 5237.95 | 1.31% | | 000626 | 远大控股 | 7.47 | -19.56 | -0.24 | -3.11% | 79771 | 6019 | 1.58% | | 600082 | 海泰发展 | 4.31 | 46.08 | -0.15 | -3.36% | 146146 | 6374.05 | 2.30% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24669 | 1671.14 | 1.49% |
|