中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英威腾(002334)电气机械和器材制造业上涨家数:198下跌家数:153平均涨幅:+0.36%平均换手:2.80%总成交额:1264.03亿元
更新时间：2025-09-26 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300080易成新能4.90-15.88+0.82+20.10%30066414704.911.61%
688148芳源股份6.71-6.72+1.12+20.04%280509.118347.435.50%
300490华自科技12.53-10.08+1.65+15.17%74992291384.9319.07%
600416湘电股份16.7191.13+1.52+10.01%826284.9134344.26.23%
002346柘中股份19.1422.77+1.74+10.00%11215620962.572.85%
601126四方股份19.6921.36+1.47+8.07%37014871056.854.52%
300569天能重工6.67-26.51+0.49+7.93%129874489482.4212.74%
603606东方电缆67.3155.30+4.71+7.52%14734097983.822.14%
300438鹏辉能源39.12-51.50+2.60+7.12%53209020736213.17%
603530神马电力33.1843.41+2.02+6.48%4132413583.440.97%
301590优优绿能228.3843.29+12.86+5.97%1862742994.2222.81%
300933中辰股份9.26202.20+0.50+5.71%27176124812.195.14%
300018中元股份9.2643.77+0.49+5.59%27621025216.866.15%
301121紫建电子51.1171.93+2.57+5.29%5281026695.7210.44%
002531天顺风能8.33353.92+0.41+5.18%56667746781.983.17%
603398*ST沐邦8.95-3.40+0.41+4.80%25140322299.355.80%
300129泰胜风能8.1444.38+0.34+4.36%52324442344.688.09%
300423昇辉科技6.99-27.27+0.29+4.33%1102497600.913.31%
600468百利电气7.01-65.03+0.28+4.16%92128664437.28.47%
301327华宝新能75.6745.61+2.89+3.97%2658320169.163.48%
002249大洋电机11.8027.67+0.45+3.96%2339387274954.412.78%
301609山大电力56.1867.76+2.12+3.92%7000638804.9620.15%
300317珈伟新能4.29-14.36+0.15+3.62%39734217082.844.79%
605277新亚电子27.6950.73+0.89+3.32%503096141344.615.81%
603331百达精工10.91101.46+0.35+3.31%312483355.741.55%
300617安靠智电37.5844.11+1.18+3.24%7819629323.635.56%
600537亿晶光电4.03-2.69+0.12+3.07%668150269255.64%
300207欣旺达34.5642.56+1.01+3.01%873664305266.95.10%
920018宏远股份31.0940.23+0.88+2.91%107063312.9693.67%
002738中矿资源44.7586.53+1.26+2.90%18707882818.762.63%
001326联域股份47.8285.13+1.29+2.77%199949260.388.30%
301155海力风电93.76124.56+2.49+2.73%3934437198.583.19%
600202哈空调5.77-240.70+0.15+2.67%523572992.371.37%
600268国电南自10.1323.07+0.26+2.63%28961629330.192.87%
920682球冠电缆10.1425.86+0.26+2.63%416994204.4912.21%
300427红相股份5.91-8.77+0.14+2.43%1085906369.22.16%
600522中天科技18.6421.59+0.44+2.42%1147733213450.33.36%
301210金杨股份53.44125.73+1.25+2.40%4930126743.411.34%
300062中能电气5.67-27.21+0.13+2.35%963765449.792.50%
000400许继电气25.4023.04+0.55+2.21%466472119374.14.61%
002076*ST星光1.85-59.25+0.04+2.21%2174293986.252.09%
688348昱能科技56.0766.70+1.19+2.17%26242.4114730.141.68%
688663新风光41.0737.30+0.87+2.16%41735.9217354.972.95%
300820英杰电气52.5944.04+1.08+2.10%4770525144.244.30%
002546新联电子5.909.92+0.12+2.08%864365066.341.08%
300068南都电源20.24-9.50+0.41+2.07%670576135114.87.86%
603028赛福天7.88-13.03+0.15+1.94%419303269.71.46%
605066天正电气7.4129.00+0.14+1.93%642184706.891.28%
301636泽润新能59.8033.86+1.12+1.91%117486946.477.76%
603507振江股份27.8772.93+0.52+1.90%6434517812.583.54%
002169智光电气8.04-21.60+0.15+1.90%33108726598.84.36%
688345博力威37.65-100.17+0.69+1.87%11842.774445.9921.18%
301266宇邦新材34.3297.50+0.62+1.84%117043986.61.12%
301502华阳智能50.5395.72+0.91+1.83%56682839.922.40%
301278快可电子33.5971.25+0.60+1.82%104943505.182.33%
603829洛凯股份21.9228.25+0.39+1.81%245095349.151.53%
300040九洲集团6.75-7.10+0.12+1.81%1166437862.7292.40%
603519立霸股份12.6021.06+0.22+1.78%225012803.590.84%
600212绿能慧充8.74449.40+0.15+1.75%19095916419.443.71%
002309中利集团2.97-9.12+0.05+1.71%849482502.330.70%
300670大烨智能8.32-58.46+0.14+1.71%14886112381.556.63%
600550保变电气8.36103.39+0.14+1.70%22489818842.561.22%
002300太阳电缆6.1950.78+0.10+1.64%455632803.350.63%
300444双杰电气8.0665.57+0.13+1.64%17950914430.292.89%
605378野马电池27.4762.35+0.44+1.63%5400014832.922.07%
301291明阳电气48.4020.91+0.76+1.60%6852033132.074.24%
600847万里股份10.99-37.30+0.17+1.57%1511416530.99%
600487亨通光电23.2920.72+0.36+1.57%928636.9214732.63.80%
002576通达动力18.3439.35+0.28+1.55%286585202.171.77%
002560通达股份7.2975.76+0.11+1.53%730625299.011.61%
300713英可瑞17.91-32.90+0.27+1.53%342216121.593.84%
603488展鹏科技7.98-75.51+0.12+1.53%199671578.760.68%
002724海洋王7.48-57.95+0.11+1.49%523473902.430.92%
002518科士达39.0952.88+0.57+1.48%13458652782.592.38%
600312平高电气16.5019.39+0.24+1.48%31278751741.292.31%
003023彩虹集团22.9026.96+0.33+1.46%315917197.623.01%
688395正弦电气24.9959.63+0.35+1.42%6025.61489.6240.70%
002218拓日新能3.61-71.11+0.05+1.40%1493775379.641.07%
300048合康新能6.53100.79+0.09+1.40%18634412156.361.66%
688349三一重能31.2624.13+0.43+1.39%54291.6617084.412.20%
000333美的集团73.8412.97+1.00+1.37%2690091978480.39%
688339亿华通-U27.37-13.25+0.37+1.37%85620.723816.684.37%
300510金冠股份4.48-10.36+0.06+1.36%1418116338.461.72%
301658首航新能34.1064.06+0.45+1.34%3457811843.258.93%
002227奥特迅13.42-51.66+0.17+1.28%513466914.812.09%
688033天宜新材6.33-2.94+0.08+1.28%70205.884425.271.25%
300105龙源技术7.1445.15+0.09+1.28%305142167.880.59%
001387雪祺电气13.5025.19+0.17+1.28%95601278.260.84%
601877正泰电器29.2913.97+0.36+1.24%26018776582.021.21%
600241时代万恒8.36174.63+0.10+1.21%303282529.161.03%
300919中伟股份48.2533.89+0.57+1.20%18795892494.882.06%
688063派能科技60.36421.43+0.71+1.19%53033.532237.232.16%
688819天能股份31.6725.05+0.37+1.18%35437.4611269.920.36%
002339积成电子7.8974.36+0.09+1.15%649675113.241.36%
301388欣灵电气30.71174.75+0.35+1.15%84552594.823.09%
600690海尔智家25.6411.81+0.29+1.14%26868968333.590.43%
300769德方纳米39.33-9.09+0.44+1.13%8479933352.223.37%
603109神驰机电31.3525.92+0.35+1.13%320839995.331.54%
002498汉缆股份3.5921.29+0.04+1.13%1415535071.230.43%
300407凯发电气10.8249.02+0.12+1.12%206892224.40.85%
300341麦克奥迪19.9358.67+0.22+1.12%25106150116.624.87%
600520三佳科技29.39295.34+0.32+1.10%285578402.91.80%
002139拓邦股份15.9132.38+0.17+1.08%37308659626.183.48%
002614奥佳华6.6561.37+0.07+1.06%461093042.021.05%
300069金利华电19.2268.83+0.20+1.05%186163559.431.59%
603701德宏股份19.35124.99+0.20+1.04%132982555.340.51%
002358森源电气4.9549.85+0.05+1.02%664263280.180.71%
300477ST合纵2.04-3.80+0.02+0.99%1492973026.951.51%
600192长城电工9.28-16.01+0.09+0.98%469964349.281.06%
300247融捷健康4.1650.91+0.04+0.97%971374005.71.21%
688303大全能源29.29-19.67+0.28+0.97%95662.2328254.320.45%
300632光莆股份13.62154.46+0.13+0.96%588617885.952.66%
301418协昌科技38.24159.38+0.36+0.95%68152598.382.32%
688429时创能源15.22-8.76+0.14+0.93%11281.181715.3530.94%
002270华明装备19.8326.59+0.18+0.92%448948914.20.50%
603063禾望电气34.7429.88+0.31+0.90%28207399167.776.21%
002959小熊电器50.4623.89+0.44+0.88%65643291.980.43%
688793倍轻松30.13-49.80+0.26+0.87%2996.2896.49040.35%
603861白云电器10.5027.72+0.09+0.86%619366482.331.17%
000586汇源通信14.01525.53+0.12+0.86%8183111441.064.23%
002112三变科技13.1038.00+0.11+0.85%370844849.881.41%
300626华瑞股份10.82-213.78+0.09+0.84%239232564.431.33%
601311骆驼股份10.9615.46+0.09+0.83%23959526379.412.04%
300141和顺电气9.95-49.80+0.08+0.81%968699573.183.80%
002606大连电瓷8.7921.60+0.07+0.80%379203326.870.90%
688390固德威56.32-250.52+0.44+0.79%58623.6933438.452.41%
300265通光线缆9.09199.43+0.07+0.78%4194437830.92%
300447全信股份14.40-1590.17+0.11+0.77%212763042.461.06%
600885宏发股份26.8122.35+0.20+0.75%13964137604.630.96%
001259利仁科技25.86-6160.13+0.19+0.74%52761348.811.11%
300824北鼎股份12.3343.07+0.09+0.74%151471862.730.48%
300274阳光电源160.9924.17+1.15+0.72%614690998505.93.87%
603303得邦照明13.2820.28+0.09+0.68%82501092.80.17%
002927泰永长征14.79128.84+0.10+0.68%163072404.440.74%
301222浙江恒威31.0930.33+0.21+0.68%157274896.351.94%
603551奥普科技12.1915.49+0.08+0.66%5560673.670.14%
688472阿特斯12.5726.66+0.08+0.64%600237.476599.084.31%
920108宏海科技15.8044.99+0.10+0.64%75181184.7982.12%
600478科力远6.3394.53+0.04+0.64%19951512630.181.20%
601179中国西电6.6528.59+0.04+0.61%46159430768.820.90%
603350安乃达41.7644.03+0.25+0.60%90843773.782.06%
002451摩恩电气6.71209.13+0.04+0.60%270901811.030.62%
688611杭州柯林42.34110.40+0.24+0.57%13778.985763.2180.90%
000651格力电器39.726.85+0.22+0.56%21286984200.150.39%
688032禾迈股份112.3580.64+0.62+0.55%6319.867121.9750.51%
600089特变电工16.3119.23+0.09+0.55%1101897181233.12.18%
603897长城科技25.7620.62+0.14+0.55%151113871.910.73%
301295美硕科技29.86122.61+0.16+0.54%69242049.642.36%
002953日丰股份13.1732.56+0.07+0.53%7988110440.922.94%
002090金智科技11.4360.67+0.06+0.53%12827514598.33.24%
300217东方电热5.7543.35+0.03+0.52%26800115351.722.18%
002860星帅尔13.4427.94+0.07+0.52%412815494.941.18%
000922佳电股份11.8738.61+0.06+0.51%660167786.381.12%
603333尚纬股份8.09-395.48+0.04+0.50%4512936330.73%
601369陕鼓动力8.3414.42+0.04+0.48%328122733.180.19%
605336帅丰电器14.82116.16+0.07+0.47%69931031.270.38%
300693盛弘股份39.6630.59+0.18+0.46%13159652291.634.89%
688408中信博45.7017.94+0.20+0.44%18626.298536.2550.85%
430718合肥高科18.8124.42+0.08+0.43%91391703.2522.14%
301386未来电器23.9035.64+0.10+0.42%72911736.551.70%
002668TCL智家9.899.76+0.04+0.41%518855143.370.48%
002452长高电新7.6620.12+0.03+0.39%892276825.431.73%
300894火星人12.78-33.96+0.05+0.39%209602660.310.71%
600973宝胜股份5.22-28.41+0.02+0.38%1115205809.480.81%
688681科汇股份16.6542.86+0.06+0.36%9762.9381623.4470.93%
300125*ST聆达8.42-2.54+0.03+0.36%380353220.091.43%
603703盛洋科技11.24-125.74+0.04+0.36%11878813315.242.86%
603679华体科技15.62-33.68+0.05+0.32%207243208.791.26%
603016新宏泰28.3262.38+0.09+0.32%120763412.60.82%
001283豪鹏科技77.0147.95+0.24+0.31%1959715073.532.46%
600152维科技术6.69-58.47+0.02+0.30%827635518.911.56%
600983惠而浦10.3920.61+0.03+0.29%136061407.460.18%
002290禾盛新材39.9374.13+0.11+0.28%4144216244.071.68%
605365立达信14.9722.24+0.04+0.27%89991341.540.18%
300625三雄极光12.00-191.21+0.03+0.25%7712921.170.48%
001382新亚电缆20.9964.23+0.05+0.24%224214690.663.62%
831627力王股份26.9292.64+0.06+0.22%70751914.4581.51%
002276万马股份18.2247.88+0.04+0.22%45424782466.94.51%
002056横店东磁18.5413.66+0.04+0.22%12559523341.870.77%
603988中电电机29.18138.76+0.06+0.21%4782113921.992.03%
688517金冠电气15.0925.03+0.03+0.20%7358.451108.9780.54%
301332德尔玛10.0932.54+0.02+0.20%258002584.050.97%
002692远程股份5.3555.28+0.01+0.19%663573543.880.92%
834062科润智控11.1046.02+0.02+0.18%176801951.5571.32%
002543万和电气12.2213.34+0.02+0.16%324943951.470.49%
002035华帝股份6.2411.57+0.01+0.16%221781377.650.28%
000541佛山照明6.3826.56+0.01+0.16%537643418.590.44%
000049德赛电池26.7825.56+0.04+0.15%8010921563.372.08%
300340科恒股份13.80-16.69+0.02+0.15%389145377.581.42%
002350北京科锐7.2657.86+0.01+0.14%696715058.971.31%
603075热威股份23.4529.51+0.03+0.13%70831645.851.72%
603685晨丰科技18.13222.96+0.02+0.11%109951971.820.65%
301320豪江智能18.2380.14+0.01+0.05%135022446.971.99%
605222起帆电缆18.8869.61+0.01+0.05%165283118.120.40%
920167同享科技19.15-172.53+0.01+0.05%60981166.2660.93%
603370华新精科53.7857.07+0.02+0.04%2274412256.816.63%
873152天宏锂电35.02391.54+0.01+0.03%8046828748.6511.79%
603486科沃斯106.0251.93+0.02+0.02%2101922383.550.37%
000521长虹美菱7.1210.450.000.00%701674982.030.80%
002242九阳股份9.39102.810.000.00%160511500.320.21%
603015弘讯科技12.0486.760.000.00%300223594.550.74%
688779五矿新能7.29-30.020.000.00%231424.916981.251.20%
603381永臻股份24.1840.07-0.01-0.04%258466223.641.82%
603677奇精机械19.7057.19-0.01-0.05%150152933.190.78%
002879长缆科技17.8756.50-0.01-0.06%165082946.211.24%
603819神力股份11.5486.99-0.01-0.09%232152676.921.07%
603097江苏华辰22.2336.94-0.02-0.09%101122243.760.63%
873339恒太照明10.0336.17-0.01-0.10%6925684.93810.46%
002723小崧股份9.39-11.84-0.01-0.11%655446066.552.07%
300342天银机电17.5899.81-0.02-0.11%5949810431.851.42%
603515欧普照明17.2314.44-0.02-0.12%4768817.740.06%
301361众智科技34.2143.19-0.04-0.12%68642342.852.36%
834639晨光电缆8.34309.56-0.01-0.12%221031826.3191.89%
300035中科电气22.9931.14-0.03-0.13%277090643394.75%
300283温州宏丰7.04-46.74-0.01-0.14%821895785.472.24%
301120新特电气13.76-118.39-0.02-0.15%417545717.441.91%
600336澳柯玛6.84-89.90-0.01-0.15%1232288389.771.54%
600481双良节能6.09-7.75-0.01-0.16%29457217846.121.57%
301023江南奕帆42.5637.43-0.07-0.16%100864250.992.42%
603050科林电气17.8736.64-0.03-0.17%391817018.6490.97%
300833浩洋股份45.4032.54-0.08-0.18%123705585.681.52%
301362民爆光电43.2321.52-0.08-0.18%26631145.80.90%
603195公牛集团44.2419.55-0.09-0.20%212269342.620.12%
002176江特电机9.74-45.00-0.02-0.20%40946139770.562.40%
002756永兴材料35.2028.08-0.09-0.26%6006621089.611.55%
600261阳光照明3.7622.17-0.01-0.27%2614419730.661.96%
600590泰豪科技9.75-10.06-0.03-0.31%12902512489.311.53%
301310鑫宏业41.2852.49-0.13-0.31%162096751.373.23%
605555德昌股份17.3526.71-0.06-0.34%300115166.970.62%
603070万控智造13.9352.84-0.05-0.36%99681388.320.25%
300932三友联众11.0854.06-0.04-0.36%268442951.211.18%
300032金龙机电5.28-57.92-0.02-0.38%1524518008.631.90%
300376ST易事特5.0878.77-0.02-0.39%694443545.880.30%
300279和晶科技7.6257.80-0.03-0.39%612324630.11.32%
835985海泰新能9.41-120.48-0.04-0.42%113101069.7080.52%
002005ST德豪2.32-23.63-0.01-0.43%660091522.950.38%
688567孚能科技20.31-81.74-0.09-0.44%133535.327359.121.09%
831396许昌智能10.9241.19-0.05-0.46%219822377.8611.51%
002245蔚蓝锂芯20.8036.71-0.10-0.48%525868110157.54.85%
600517国网英大5.8318.47-0.03-0.51%1401998206.60.25%
300222科大智能13.2484.15-0.07-0.53%15281820295.822.41%
301359东南电子20.7555.36-0.11-0.53%77571602.682.16%
688772珠海冠宇24.0461.10-0.13-0.54%120948.129102.361.07%
600580卧龙电驱47.7479.57-0.26-0.54%686776.93281684.40%
688169石头科技209.1135.34-1.14-0.54%14887.1831191.160.57%
002865钧达股份41.88-17.80-0.23-0.55%2700311364.251.20%
873593鼎智科技39.84181.63-0.23-0.57%158806302.6990.98%
837046亿能电力14.66105.19-0.09-0.61%78821152.2651.53%
002459晶澳科技12.78-6.65-0.08-0.62%21450427599.890.65%
605196华通线缆24.3747.49-0.16-0.65%5516613294.771.09%
301226祥明智能33.86101.68-0.23-0.67%126704268.531.16%
600651飞乐音响8.76455.70-0.06-0.68%36834432393.921.47%
300001特锐德27.6827.81-0.19-0.68%16661146336.811.62%
002745木林森9.5753.59-0.07-0.73%24610823563.952.31%
000533顺钠股份6.7845.23-0.05-0.73%760565142.931.11%
688005容百科技28.3993.40-0.21-0.73%172862.449589.72.42%
688223晶科能源5.37-13.40-0.04-0.74%41183322231.990.41%
603868飞科电器35.7733.62-0.28-0.78%39901424.110.09%
603312西典新能50.2729.52-0.40-0.79%3293516430.116.27%
300750宁德时代389.7030.46-3.15-0.80%1894217451320.45%
600438通威股份21.79-11.07-0.18-0.82%25372555508.440.56%
688599天合光能16.51-5.22-0.14-0.84%156143.626011.650.72%
300530领湃科技35.20-16.09-0.30-0.85%212807535.421.34%
002580圣阳股份14.0529.02-0.12-0.85%8581212058.771.90%
301187欧圣电气28.1026.39-0.24-0.85%95432681.931.44%
300763锦浪科技86.7236.69-0.76-0.87%164363143954.45.11%
601012隆基绿能17.60-22.44-0.16-0.90%586556103547.60.77%
300272开能健康6.5041.11-0.06-0.91%874595641.951.88%
300724捷佳伟创95.939.91-0.92-0.95%116598111965.54.06%
002028思源电气103.4532.81-1.04-1.00%2912930112.280.48%
002882金龙羽31.36110.14-0.32-1.01%3645411443.391.48%
600105永鼎股份12.6853.17-0.13-1.01%1923237251559.313.15%
300484蓝海华腾22.0286.13-0.23-1.03%379768356.682.28%
002705新宝股份15.9511.23-0.17-1.05%410696521.870.51%
300403汉宇集团15.9240.92-0.17-1.06%11866718881.492.78%
300118东方日升10.29-3.72-0.11-1.06%14030014496.671.51%
000070特发信息10.18-23.24-0.11-1.07%22581022822.332.54%
002801微光股份36.8635.55-0.40-1.07%154675697.031.34%
002533金杯电工11.9014.82-0.13-1.08%11520913770.231.81%
002706良信股份11.8041.18-0.13-1.09%13701616174.641.50%
002508老板电器18.7811.60-0.21-1.11%336086311.820.36%
002733雄韬股份21.0470.08-0.24-1.13%8014716963.042.17%
603489八方股份26.73138.18-0.35-1.29%263937086.771.12%
300808久量股份27.34-101.59-0.36-1.30%176934834.551.49%
603031安孚科技44.6161.94-0.59-1.31%4962422044.822.35%
002527新时达20.06-49.73-0.27-1.33%18671437395.643.53%
300409道氏技术24.2868.67-0.33-1.34%36505789252.935.31%
002823凯中精密16.7726.74-0.23-1.35%539479000.542.46%
603355莱克电气22.3612.15-0.31-1.37%104952350.870.18%
002184海得控制14.29-24.72-0.20-1.38%8452812004.73.52%
300889爱克股份19.59-68.26-0.28-1.41%306996032.772.10%
002334英威腾9.7626.41-0.14-1.41%15099114698.322.06%
002168*ST惠程4.13-28.97-0.06-1.43%661882728.570.84%
603045福达合金20.2380.67-0.30-1.46%389807866.022.88%
600379宝光股份12.8151.81-0.19-1.46%394175067.81.19%
002892科力尔15.35174.07-0.23-1.48%11639417850.022.41%
002074国轩高科45.5463.41-0.70-1.51%570409260645.13.29%
301008宏昌科技45.25156.52-0.70-1.52%78708357556.79%
002638勤上股份2.50-14.09-0.04-1.57%2718586752.642.02%
301168通灵股份44.25135.18-0.72-1.60%136796095.91.44%
300827上能电气33.3836.56-0.55-1.62%23212878723.586.06%
002491通鼎互联5.42250.08-0.09-1.63%19733210663.511.68%
600577精达股份10.2137.89-0.17-1.64%89665092582.914.17%
603366日出东方9.6039.62-0.16-1.64%572245496.320.70%
605117德业股份73.5220.48-1.24-1.66%11903588362.911.32%
301012扬电科技24.1692.22-0.42-1.71%6065314666.084.23%
834770艾能聚19.5664.77-0.35-1.76%207764117.4592.54%
002922伊戈尔21.1940.55-0.38-1.76%11948325364.843.19%
002617露笑科技9.4479.64-0.17-1.77%882999.183451.024.67%
688411海博思创275.0272.64-4.98-1.78%16091.8444875.74.24%
000921海信家电26.4710.75-0.48-1.78%7426719719.540.81%
688717艾罗能源76.1050.24-1.40-1.81%37070.5428473.863.82%
603219富佳股份19.5673.49-0.38-1.91%384107511.090.68%
002335科华数据75.48116.80-1.52-1.97%197828150422.64.35%
301031中熔电气113.9643.25-2.32-2.00%2735731118.753.98%
603583捷昌驱动43.5545.75-0.91-2.05%5146122532.721.35%
300014亿纬锂能79.5545.93-1.73-2.13%451545361035.12.43%
301082久盛电气18.13-102.72-0.42-2.26%6878812577.593.29%
603344星德胜28.8228.95-0.68-2.31%288448345.565.34%
688719爱科赛博40.86201.98-0.99-2.37%18324.157460.3112.07%
002677浙江美大7.37189.18-0.18-2.38%13508010046.462.53%
300593新雷能17.63-18.12-0.44-2.43%11851520938.662.63%
300491通合科技31.26285.10-0.81-2.53%5755718101.153.70%
002129TCL中环9.17-3.37-0.24-2.55%2227641206112.95.51%
601616广电电气4.1675.29-0.11-2.58%85898235951.110.06%
300093*ST金刚11.87-3.00-0.32-2.63%413064927.141.92%
600732爱旭股份15.67-8.70-0.43-2.67%20617732573.731.30%
300124汇川技术83.5443.91-2.37-2.76%326912275292.61.38%
003021兆威机电137.94135.49-3.95-2.78%3663850730.11.77%
920037广信科技93.5255.34-2.70-2.81%82257844.0892.78%
301439泓淋电力15.6432.41-0.46-2.86%6622510389.093.61%
835237力佳科技28.1739.72-0.83-2.86%180165096.7422.13%
603215比依股份21.6632.50-0.64-2.87%6027113177.343.22%
603728鸣志电器81.22524.76-2.45-2.93%11377793021.952.72%
688778厦钨新能81.7973.61-2.60-3.08%99146.281052.551.96%
603579荣泰健康35.8443.92-1.15-3.11%4061514486.722.00%
600869远东股份8.00-396.43-0.27-3.26%49156339888.422.21%
300913兆龙互连60.92104.09-2.10-3.33%7309944864.642.86%
301525儒竞科技108.2257.24-4.05-3.61%2824630577.2411.97%
300660江苏雷利57.9083.78-2.28-3.79%9831457140.12.20%
688676金盘科技54.0240.26-2.16-3.84%56585.4230796.21.23%
688226威腾电气50.29289.63-2.06-3.94%68975.6434486.093.68%
870726鸿智科技19.0246.24-0.78-3.94%164503156.3542.05%
605288凯迪股份101.92115.16-4.38-4.12%63026525.590.90%
920100三协电机72.73---3.20-4.21%1977814479.8711.57%
300911亿田智能54.36-157.10-2.42-4.26%2907115962.61.72%
300153科泰电源40.45313.50-1.85-4.37%258023106195.18.11%
300252金信诺14.81678.24-0.70-4.51%43337564719.217.76%
300499高澜股份31.40-373.28-1.50-4.56%353174111708.313.01%
002471中超控股5.161316.61-0.26-4.80%2168401114094.316.62%
688330宏力达40.0324.89-2.57-6.03%53413.0421499.993.82%
002851麦格米特76.32141.63-5.11-6.28%258129199635.25.67%
001208华菱线缆12.7861.02-0.87-6.37%31609240471.2412.00%
603618杭电股份9.2160.46-0.70-7.06%78728272946.6911.39%
002364中恒电气30.21191.09-2.64-8.04%542102166188.69.71%

转至英威腾（002334）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。