|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超图软件(300036)软件和信息技术服务业上涨家数:195下跌家数:156平均涨幅:+0.24%平均换手:2.62%总成交额:1068.90亿元 更新时间：2026-02-13 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 178.55 | 4231.58 | +19.29 | +12.11% | 72016.22 | 124199.3 | 3.55% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2085796 | 504167.9 | 19.02% | | 300369 | 绿盟科技 | 10.86 | -37.48 | +0.94 | +9.48% | 1848909 | 209654.3 | 22.88% | | 300935 | 盈建科 | 39.06 | -51.27 | +3.06 | +8.50% | 22791 | 8627.511 | 3.78% | | 688031 | 星环科技-U | 204.42 | -93.88 | +14.42 | +7.59% | 48657.6 | 97466.94 | 4.02% | | 300508 | 维宏股份 | 46.33 | 57.90 | +2.44 | +5.56% | 34842 | 15745.02 | 4.26% | | 688579 | 山大地纬 | 12.72 | 78.91 | +0.66 | +5.47% | 129432.5 | 16657.31 | 3.24% | | 300895 | 铜牛信息 | 61.64 | -71.72 | +3.13 | +5.35% | 99304 | 62548.89 | 7.19% | | 920207 | 众诚科技 | 30.80 | -175.18 | +1.49 | +5.08% | 54193 | 16901.66 | 9.63% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39020 | 48566.61 | 1.92% | | 300659 | 中孚信息 | 16.49 | -49.58 | +0.70 | +4.43% | 151004 | 25035.59 | 7.98% | | 002912 | 中新赛克 | 33.58 | 59.57 | +1.36 | +4.22% | 59840 | 20313.61 | 3.69% | | 300300 | 海峡创新 | 12.59 | 207.40 | +0.49 | +4.05% | 528743 | 66645.23 | 7.93% | | 300017 | 网宿科技 | 23.01 | 65.68 | +0.89 | +4.02% | 3171898 | 741035 | 13.76% | | 300264 | 佳创视讯 | 9.32 | -94.35 | +0.34 | +3.79% | 251000 | 22917.21 | 6.78% | | 688343 | 云天励飞-U | 95.33 | -75.90 | +3.45 | +3.75% | 118708 | 111652.1 | 4.49% | | 688225 | 亚信安全 | 22.15 | -48.67 | +0.80 | +3.75% | 54683.5 | 12177.34 | 1.37% | | 688279 | 峰岹科技 | 207.52 | 116.08 | +7.39 | +3.69% | 7124.55 | 14641.46 | 0.76% | | 688004 | 博汇科技 | 25.87 | -116.65 | +0.92 | +3.69% | 41759.28 | 10996.54 | 5.21% | | 002405 | 四维图新 | 10.89 | -19.61 | +0.37 | +3.52% | 633254 | 68817.98 | 2.69% | | 688023 | 安恒信息 | 63.11 | -94.67 | +2.12 | +3.48% | 54134.22 | 34487.76 | 5.30% | | 300469 | 信息发展 | 70.86 | -134.67 | +2.34 | +3.42% | 51054 | 35847.19 | 2.17% | | 688252 | 天德钰 | 23.77 | 34.96 | +0.75 | +3.26% | 65087.41 | 15435.9 | 3.50% | | 688561 | 奇安信-U | 39.09 | -32.51 | +1.23 | +3.25% | 130002.3 | 51612.67 | 1.91% | | 300302 | 同有科技 | 19.38 | -30.68 | +0.59 | +3.14% | 158638 | 30613.82 | 4.30% | | 688066 | 航天宏图 | 24.40 | -4.15 | +0.73 | +3.08% | 90653.04 | 22096.71 | 3.47% | | 688201 | 信安世纪 | 16.51 | 330.46 | +0.49 | +3.06% | 68200.29 | 11288.07 | 2.25% | | 301316 | 慧博云通 | 46.85 | 186.48 | +1.39 | +3.06% | 110515 | 52435.46 | 2.76% | | 688173 | 希荻微 | 16.62 | -40.00 | +0.49 | +3.04% | 57595.03 | 9466.729 | 1.41% | | 002268 | 电科网安 | 20.52 | 109.76 | +0.60 | +3.01% | 208519 | 43090.57 | 2.47% | | 300579 | 数字认证 | 33.55 | -121.28 | +0.97 | +2.98% | 54076 | 18159.86 | 2.06% | | 300645 | 正元智慧 | 20.00 | 323.68 | +0.57 | +2.93% | 29485 | 5861.47 | 2.12% | | 300830 | 金现代 | 14.40 | 470.09 | +0.41 | +2.93% | 458121 | 66728.63 | 13.59% | | 688521 | 芯原股份 | 276.11 | -263.20 | +7.65 | +2.85% | 133216.7 | 366605.3 | 2.53% | | 300188 | 国投智能 | 16.41 | -26.18 | +0.45 | +2.82% | 909424.9 | 156335 | 10.63% | | 688099 | 晶晨股份 | 96.11 | 46.46 | +2.56 | +2.74% | 124124.5 | 117990.1 | 2.95% | | 301269 | 华大九天 | 105.08 | 955.34 | +2.78 | +2.72% | 37147 | 38818.84 | 0.68% | | 688325 | 赛微微电 | 101.58 | 108.32 | +2.66 | +2.69% | 7408.99 | 7552.233 | 0.93% | | 688171 | 纬德信息 | 52.80 | 412.46 | +1.38 | +2.68% | 6319.139 | 3327.892 | 0.75% | | 301221 | 光庭信息 | 61.37 | 89.31 | +1.59 | +2.66% | 13110 | 7986.89 | 2.09% | | 688292 | 浩瀚深度 | 32.85 | -522.03 | +0.85 | +2.66% | 173451.2 | 60454.1 | 17.20% | | 920092 | 汉鑫科技 | 41.08 | -256.00 | +1.03 | +2.57% | 20206 | 8363.225 | 6.35% | | 688244 | 永信至诚 | 24.41 | -249.19 | +0.61 | +2.56% | 33602.84 | 8309.125 | 2.23% | | 688479 | 友车科技 | 25.45 | 88.24 | +0.63 | +2.54% | 31982.12 | 8154.587 | 5.13% | | 688038 | 中科通达 | 23.10 | -100.55 | +0.55 | +2.44% | 11283.8 | 2571.206 | 0.97% | | 300440 | 运达科技 | 15.72 | 140.04 | +0.37 | +2.41% | 92383 | 14641.83 | 2.11% | | 600476 | 湘邮科技 | 13.70 | -213.97 | +0.30 | +2.24% | 39988 | 5437.56 | 2.48% | | 920670 | 数字人 | 19.81 | 464.90 | +0.41 | +2.11% | 36701 | 7343.678 | 5.51% | | 300768 | 迪普科技 | 19.76 | 78.35 | +0.40 | +2.07% | 75520 | 14985.44 | 1.80% | | 920564 | 天润科技 | 29.02 | 231.99 | +0.58 | +2.04% | 19096 | 5629.451 | 4.72% | | 603602 | 纵横通信 | 15.79 | 129.08 | +0.31 | +2.00% | 56733 | 8954.85 | 2.46% | | 603421 | 鼎信通讯 | 8.19 | -9.71 | +0.16 | +1.99% | 75621 | 6151.86 | 1.16% | | 688030 | 山石网科 | 18.34 | -24.77 | +0.35 | +1.95% | 21629.49 | 3990.55 | 1.20% | | 003029 | 吉大正元 | 26.38 | -36.26 | +0.50 | +1.93% | 85380 | 22791.47 | 4.93% | | 300846 | 首都在线 | 34.40 | -67.54 | +0.64 | +1.90% | 881427.1 | 309426.3 | 22.46% | | 300810 | 中科海讯 | 43.60 | -460.11 | +0.77 | +1.80% | 36128 | 15833.18 | 3.17% | | 688449 | 联芸科技 | 51.02 | 165.16 | +0.90 | +1.80% | 30094.53 | 15296.01 | 1.03% | | 688229 | 博睿数据 | 97.01 | -45.94 | +1.68 | +1.76% | 25881.99 | 25329.36 | 5.83% | | 600756 | 浪潮软件 | 17.97 | -61.18 | +0.30 | +1.70% | 100730 | 18108.78 | 3.11% | | 300311 | ST任子行 | 5.46 | -131.91 | +0.09 | +1.68% | 82545 | 4513.97 | 1.54% | | 300605 | 恒锋信息 | 16.68 | -53.23 | +0.27 | +1.65% | 27967 | 4661.99 | 2.34% | | 301337 | 亚华电子 | 32.21 | -267.03 | +0.48 | +1.51% | 10887 | 3484.77 | 2.46% | | 002261 | 拓维信息 | 33.04 | -6247.31 | +0.49 | +1.51% | 395023 | 131627.1 | 3.45% | | 688152 | 麒麟信安 | 40.90 | 337.92 | +0.60 | +1.49% | 9790.358 | 4031.532 | 0.95% | | 688651 | 盛邦安全 | 50.55 | -216.73 | +0.72 | +1.44% | 6737.82 | 3407.901 | 2.08% | | 688391 | 钜泉科技 | 33.41 | 57.75 | +0.47 | +1.43% | 4538.38 | 1508.428 | 0.39% | | 688368 | 晶丰明源 | 141.53 | 280.97 | +1.99 | +1.43% | 9881.608 | 13917.73 | 1.12% | | 300333 | 兆日科技 | 10.91 | -71.37 | +0.15 | +1.39% | 26546 | 2901.65 | 0.79% | | 300020 | ST银江 | 4.42 | -2.67 | +0.06 | +1.38% | 72245 | 3198.01 | 0.94% | | 688691 | 灿芯股份 | 144.80 | -150.55 | +1.95 | +1.37% | 37950.82 | 55257.77 | 5.31% | | 688682 | 霍莱沃 | 50.50 | 462.36 | +0.68 | +1.36% | 7462.73 | 3744.757 | 0.73% | | 002362 | 汉王科技 | 22.46 | -43.46 | +0.30 | +1.35% | 36837 | 8315.431 | 1.77% | | 301208 | 中亦科技 | 40.50 | 74.86 | +0.54 | +1.35% | 16436 | 6695.41 | 2.49% | | 603220 | 中贝通信 | 26.77 | 168.24 | +0.35 | +1.32% | 196008 | 52499.89 | 4.51% | | 300687 | 赛意信息 | 22.89 | 129.24 | +0.29 | +1.28% | 87479 | 20135.77 | 2.66% | | 301302 | 华如科技 | 24.89 | -17.17 | +0.31 | +1.26% | 22042 | 5510.88 | 1.59% | | 300789 | 唐源电气 | 23.50 | 58.57 | +0.29 | +1.25% | 5849 | 1367.24 | 0.69% | | 002212 | 天融信 | 8.95 | 627.25 | +0.11 | +1.24% | 355809 | 32327.91 | 3.05% | | 300167 | ST迪威迅 | 5.00 | 144.22 | +0.06 | +1.21% | 57507 | 2912.84 | 1.60% | | 301213 | 观想科技 | 76.08 | -452.33 | +0.90 | +1.20% | 6817 | 5188.05 | 1.32% | | 300249 | 依米康 | 17.98 | -118.41 | +0.21 | +1.18% | 661882 | 118769.4 | 17.72% | | 688168 | 安博通 | 73.12 | -33.73 | +0.81 | +1.12% | 4866.86 | 3581.161 | 0.63% | | 300324 | 旋极信息 | 5.64 | -32.05 | +0.06 | +1.08% | 226703 | 12788.92 | 1.33% | | 301592 | 六九一二 | 117.50 | 130.16 | +1.22 | +1.05% | 2464 | 2888.23 | 1.05% | | 301270 | 汉仪股份 | 42.39 | 331.52 | +0.44 | +1.05% | 38478 | 16439.92 | 4.07% | | 300386 | 飞天诚信 | 16.94 | -159.82 | +0.17 | +1.01% | 26801 | 4551.52 | 1.07% | | 300608 | 思特奇 | 13.07 | -59.33 | +0.13 | +1.00% | 84214 | 11067.22 | 2.93% | | 300380 | 安硕信息 | 41.25 | 246.16 | +0.40 | +0.98% | 10527 | 4356.33 | 0.83% | | 300560 | 中富通 | 16.76 | -32.15 | +0.16 | +0.96% | 35231 | 5907.3 | 1.88% | | 300468 | 四方精创 | 33.82 | 219.58 | +0.32 | +0.96% | 94546 | 32042.09 | 1.78% | | 002439 | 启明星辰 | 14.98 | -78.23 | +0.14 | +0.94% | 141086 | 21264.63 | 1.95% | | 300044 | ST赛为 | 7.50 | -10.54 | +0.07 | +0.94% | 294473 | 21747.11 | 4.12% | | 300542 | 新晨科技 | 18.65 | -64.44 | +0.17 | +0.92% | 16330 | 3048.47 | 0.66% | | 301195 | 北路智控 | 36.33 | 28.97 | +0.33 | +0.92% | 6084 | 2204.03 | 0.69% | | 603189 | 网达软件 | 21.38 | 1003.44 | +0.19 | +0.90% | 37674 | 8064.47 | 1.40% | | 301185 | 鸥玛软件 | 21.43 | 45.19 | +0.19 | +0.89% | 37157 | 7999.271 | 2.66% | | 300349 | 金卡智能 | 18.06 | 27.98 | +0.16 | +0.89% | 106955 | 19345.6 | 2.90% | | 300352 | 北信源 | 6.98 | -38.42 | +0.06 | +0.87% | 334357 | 23466.61 | 2.62% | | 688130 | 晶华微 | 24.52 | -87.31 | +0.21 | +0.86% | 4647.92 | 1138.14 | 0.77% | | 301197 | 工大科雅 | 21.55 | 63.08 | +0.18 | +0.84% | 12313 | 2670.67 | 1.13% | | 300598 | 诚迈科技 | 44.99 | -87.53 | +0.37 | +0.83% | 19353 | 8720.04 | 0.89% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.05 | +0.81% | 301786 | 18917.24 | 1.96% | | 688259 | 创耀科技 | 44.30 | 60.11 | +0.35 | +0.80% | 12771.92 | 5638.511 | 1.14% | | 300597 | 吉大通信 | 10.32 | -88.73 | +0.08 | +0.78% | 43030 | 4445.22 | 1.59% | | 688589 | 力合微 | 24.86 | 64.09 | +0.19 | +0.77% | 16307.61 | 4048.832 | 1.12% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.18 | +0.74% | 13069 | 3202.84 | 0.56% | | 301638 | 南网数字 | 21.87 | 90.10 | +0.16 | +0.74% | 147022 | 32171.93 | 6.26% | | 002232 | 启明信息 | 19.14 | 826.33 | +0.14 | +0.74% | 23772 | 4556.19 | 0.58% | | 300845 | 捷安高科 | 12.46 | 51.77 | +0.09 | +0.73% | 17377 | 2166.19 | 1.21% | | 920799 | 艾融软件 | 44.54 | 124.82 | +0.32 | +0.72% | 6521 | 2911.37 | 0.54% | | 002609 | 捷顺科技 | 10.01 | 107.40 | +0.07 | +0.70% | 74119 | 7448.871 | 1.61% | | 603859 | 能科科技 | 48.61 | 49.73 | +0.33 | +0.68% | 66202 | 32102.4 | 2.71% | | 688256 | 寒武纪-U | 1120.05 | 251.66 | +7.55 | +0.68% | 39769.96 | 445103.5 | 0.95% | | 688369 | 致远互联 | 26.99 | -9.01 | +0.18 | +0.67% | 28948.76 | 7889.562 | 2.51% | | 920932 | 科达自控 | 19.62 | 164.37 | +0.13 | +0.67% | 4539 | 893.564 | 0.52% | | 688051 | 佳华科技 | 36.92 | -20.54 | +0.24 | +0.65% | 3562.93 | 1325.042 | 0.46% | | 688045 | 必易微 | 49.38 | 8302.88 | +0.32 | +0.65% | 7021 | 3456.89 | 1.01% | | 300290 | 荣科科技 | 17.59 | -402.02 | +0.11 | +0.63% | 69843 | 12343.58 | 1.09% | | 920748 | 路桥信息 | 41.76 | -717.38 | +0.26 | +0.63% | 4469 | 1885.248 | 1.25% | | 300588 | 熙菱信息 | 25.71 | -65.30 | +0.16 | +0.63% | 15056 | 3869.87 | 0.85% | | 600571 | 信雅达 | 16.13 | 74.94 | +0.10 | +0.62% | 48786 | 7900.77 | 1.07% | | 920425 | 乐创技术 | 24.33 | 66.86 | +0.15 | +0.62% | 10564 | 2559.523 | 1.78% | | 000158 | 常山北明 | 20.28 | -72.08 | +0.12 | +0.60% | 166679 | 33974.06 | 1.05% | | 300419 | ST浩丰 | 7.16 | -107.80 | +0.04 | +0.56% | 19762 | 1414.68 | 0.54% | | 300941 | 创识科技 | 23.83 | 114.44 | +0.13 | +0.55% | 16405 | 3920.03 | 1.55% | | 000889 | 中嘉博创 | 3.67 | -82.46 | +0.02 | +0.55% | 94312 | 3480.43 | 1.08% | | 002990 | 盛视科技 | 27.88 | 57.87 | +0.15 | +0.54% | 12242 | 3425.72 | 0.91% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.03 | +0.54% | 70869 | 3979.54 | 2.08% | | 301139 | 元道通信 | 19.13 | 175.03 | +0.10 | +0.53% | 11945 | 2281.83 | 1.57% | | 920227 | 美登科技 | 78.70 | 75.74 | +0.40 | +0.51% | 4852 | 3846.757 | 2.76% | | 002777 | 久远银海 | 19.92 | 82.10 | +0.10 | +0.50% | 41502 | 8262.7 | 1.03% | | 600271 | 航天信息 | 9.99 | -43.77 | +0.05 | +0.50% | 105739 | 10618.19 | 0.57% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.03 | +0.50% | 56118 | 3405.8 | 1.03% | | 300663 | 科蓝软件 | 17.19 | -15.28 | +0.08 | +0.47% | 42238 | 7282.85 | 0.92% | | 920953 | 国子软件 | 36.75 | 68.52 | +0.17 | +0.46% | 9539 | 3525.562 | 1.59% | | 301339 | 通行宝 | 15.24 | 41.98 | +0.07 | +0.46% | 20237 | 3081.66 | 1.20% | | 603322 | 超讯通信 | 37.68 | -217.39 | +0.17 | +0.45% | 25218 | 9557.56 | 1.60% | | 300366 | ST创意 | 6.65 | -47.97 | +0.03 | +0.45% | 43046 | 2872.48 | 0.81% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 134939 | 12212.62 | 2.54% | | 301633 | 港迪技术 | 69.39 | 48.46 | +0.29 | +0.42% | 656 | 454.45 | 0.26% | | 300377 | 赢时胜 | 21.92 | -36.26 | +0.09 | +0.41% | 171365 | 37899.7 | 2.48% | | 300275 | 梅安森 | 12.67 | 79.84 | +0.05 | +0.40% | 21816 | 2764.78 | 0.80% | | 300472 | *ST新元 | 7.75 | -4.59 | +0.03 | +0.39% | 14480 | 1129.13 | 0.55% | | 300096 | ST易联众 | 7.87 | 54.01 | +0.03 | +0.38% | 17098 | 1353.47 | 0.40% | | 605398 | 新炬网络 | 32.70 | 795.03 | +0.12 | +0.37% | 35493 | 11612.35 | 2.18% | | 300925 | 法本信息 | 22.18 | 89.68 | +0.08 | +0.36% | 56678 | 12624.54 | 1.62% | | 920130 | 立方控股 | 25.49 | -38.86 | +0.09 | +0.35% | 12415 | 3199.826 | 2.22% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.05 | +0.35% | 71681 | 10185.08 | 1.01% | | 603206 | 嘉环科技 | 17.09 | 105.54 | +0.06 | +0.35% | 10469 | 1791.34 | 0.34% | | 603636 | 南威软件 | 11.42 | -26.64 | +0.04 | +0.35% | 65378 | 7520.06 | 1.13% | | 688207 | 格灵深瞳 | 17.26 | -22.20 | +0.06 | +0.35% | 29711.48 | 5145.501 | 1.15% | | 600880 | 博瑞传播 | 5.94 | 450.73 | +0.02 | +0.34% | 208362 | 12441.43 | 1.91% | | 002657 | 中科金财 | 27.67 | -105.77 | +0.09 | +0.33% | 49409 | 13773.45 | 1.47% | | 920171 | 志晟信息 | 22.38 | -50.67 | +0.07 | +0.31% | 10061 | 2267.357 | 1.49% | | 600289 | ST信通 | 6.67 | -16.05 | +0.02 | +0.30% | 7300 | 486.33 | 0.13% | | 300520 | 科大国创 | 51.69 | -187.70 | +0.15 | +0.29% | 215337 | 110816.6 | 7.75% | | 002253 | *ST智胜 | 10.51 | -21.58 | +0.03 | +0.29% | 13566 | 1422.89 | 0.65% | | 301236 | 软通动力 | 47.91 | 224.55 | +0.13 | +0.27% | 87685 | 42140.64 | 1.12% | | 300465 | 高伟达 | 18.90 | 292.60 | +0.05 | +0.27% | 53634 | 10199.42 | 1.21% | | 002148 | 北纬科技 | 8.77 | 396.98 | +0.02 | +0.23% | 32954 | 2900.48 | 0.73% | | 300730 | 科创信息 | 13.55 | -54.18 | +0.03 | +0.22% | 26970 | 3680.25 | 1.40% | | 002331 | 皖通科技 | 9.30 | -1598.93 | +0.02 | +0.22% | 30060 | 2806.19 | 0.76% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.03 | +0.21% | 16032.22 | 2310.43 | 0.40% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 178198 | 9241.75 | 1.35% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.04 | +0.19% | 25262 | 5359.42 | 1.99% | | 300493 | 润欣科技 | 21.33 | 241.25 | +0.04 | +0.19% | 140640 | 30110.85 | 2.78% | | 002929 | 润建股份 | 50.41 | -390.31 | +0.09 | +0.18% | 103345 | 52682.02 | 4.91% | | 600602 | 云赛智联 | 22.48 | 162.43 | +0.04 | +0.18% | 379109 | 85455.88 | 3.53% | | 000555 | 神州信息 | 18.38 | -34.97 | +0.03 | +0.16% | 172322 | 31659.5 | 1.77% | | 300872 | 天阳科技 | 18.85 | 184.02 | +0.03 | +0.16% | 78475 | 14803.49 | 1.86% | | 300245 | 天玑科技 | 13.32 | -47.10 | +0.02 | +0.15% | 46953 | 6302.17 | 1.54% | | 300518 | 新迅达 | 20.02 | -15.36 | +0.03 | +0.15% | 20998 | 4207.7 | 1.05% | | 300235 | 方直科技 | 15.02 | 665.36 | +0.02 | +0.13% | 15694 | 2346.07 | 0.77% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.01 | +0.12% | 117945 | 9637.94 | 1.48% | | 600536 | 中国软件 | 45.35 | -236.41 | +0.05 | +0.11% | 57999 | 26348.47 | 0.69% | | 002197 | 证通电子 | 9.21 | -14.58 | +0.01 | +0.11% | 160583 | 15025.06 | 3.01% | | 300496 | 中科创达 | 74.67 | 71.01 | +0.08 | +0.11% | 71750 | 53616.75 | 1.95% | | 920592 | 华信永道 | 38.27 | 380.22 | +0.04 | +0.10% | 5326 | 2052.995 | 1.06% | | 688695 | 中创股份 | 29.34 | 262.99 | +0.03 | +0.10% | 4950.99 | 1461.947 | 0.97% | | 600718 | 东软集团 | 10.55 | -329.31 | +0.01 | +0.09% | 135633 | 14383.62 | 1.14% | | 688536 | 思瑞浦 | 183.35 | 918.77 | +0.17 | +0.09% | 16979.53 | 31117.74 | 1.25% | | 688562 | 航天软件 | 22.29 | -86.25 | +0.02 | +0.09% | 22648.81 | 5060.93 | 1.31% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 10227 | 1385.667 | 0.34% | | 002322 | 理工能科 | 13.56 | 21.69 | +0.01 | +0.07% | 20050 | 2722.99 | 0.57% | | 600850 | 电科数字 | 28.07 | 37.94 | +0.02 | +0.07% | 41555 | 11686.42 | 0.61% | | 920415 | 恒拓开源 | 14.64 | 158.37 | +0.01 | +0.07% | 8941 | 1314.093 | 0.83% | | 600446 | 金证股份 | 15.13 | -99.24 | +0.01 | +0.07% | 50212 | 7606.311 | 0.53% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.02 | +0.06% | 5519 | 1747.69 | 1.12% | | 300183 | 东软载波 | 16.32 | -268.50 | +0.01 | +0.06% | 18606 | 3026.59 | 0.52% | | 920184 | 国源科技 | 19.21 | 254.54 | +0.01 | +0.05% | 11729 | 2270.152 | 1.31% | | 688206 | 概伦电子 | 38.82 | 5304.69 | +0.02 | +0.05% | 27630.34 | 10629.17 | 0.63% | | 002368 | 太极股份 | 23.17 | 64.64 | +0.01 | +0.04% | 32719 | 7610.64 | 0.53% | | 300613 | 富瀚微 | 47.87 | 72.28 | +0.01 | +0.02% | 18319 | 8766.81 | 0.84% | | 300339 | 润和软件 | 49.72 | 306.95 | +0.01 | +0.02% | 82367 | 41141.38 | 1.06% | | 688699 | 明微电子 | 55.68 | -245.35 | +0.01 | +0.02% | 9791.479 | 5452.217 | 0.89% | | 000948 | 南天信息 | 17.42 | 139.18 | 0.00 | 0.00% | 21460 | 3749.53 | 0.55% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 25023 | 956.18 | 0.45% | | 002093 | 国脉科技 | 11.26 | 52.41 | 0.00 | 0.00% | 47502 | 5358.6 | 0.47% | | 300074 | 华平股份 | 4.96 | -44.75 | 0.00 | 0.00% | 82681 | 4115.47 | 1.51% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | 0.00 | 0.00% | 44319 | 2649.22 | 0.96% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | 0.00 | 0.00% | 35790 | 2233.67 | 0.76% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 77386 | 4874.2 | 1.51% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 20547 | 2575.84 | 0.48% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 40115 | 2236.627 | 2.96% | | 301153 | 中科江南 | 23.57 | 248.93 | 0.00 | 0.00% | 26458 | 6275.82 | 0.80% | | 301313 | 凡拓数创 | 34.47 | -22.76 | 0.00 | 0.00% | 26610 | 9216.66 | 3.40% | | 688018 | 乐鑫科技 | 170.00 | 61.11 | -0.02 | -0.01% | 11789.09 | 20070.28 | 0.75% | | 688095 | 福昕软件 | 93.60 | -829.35 | -0.03 | -0.03% | 16361.82 | 15412.57 | 1.79% | | 000997 | 新大陆 | 26.58 | 24.28 | -0.01 | -0.04% | 36503 | 9722.23 | 0.36% | | 688332 | 中科蓝讯 | 139.39 | 55.19 | -0.06 | -0.04% | 7957.78 | 11070.69 | 0.66% | | 688083 | 中望软件 | 68.83 | 945.69 | -0.03 | -0.04% | 6511.82 | 4493.334 | 0.38% | | 300075 | 数字政通 | 15.24 | -20.21 | -0.01 | -0.07% | 42936 | 6577.66 | 0.83% | | 300212 | 易华录 | 13.24 | -3.42 | -0.01 | -0.08% | 133231 | 17848.56 | 1.91% | | 688365 | 光云科技 | 25.54 | -263.09 | -0.02 | -0.08% | 123999.1 | 32163.52 | 2.91% | | 688088 | 虹软科技 | 49.91 | 87.01 | -0.04 | -0.08% | 30246.45 | 15121.88 | 0.75% | | 002123 | 梦网科技 | 12.18 | -194.13 | -0.01 | -0.08% | 101649 | 12448.08 | 1.41% | | 002908 | 德生科技 | 10.40 | 283.23 | -0.01 | -0.10% | 27561 | 2872.96 | 0.86% | | 002771 | 真视通 | 16.15 | -149.62 | -0.02 | -0.12% | 29132 | 4725.66 | 1.71% | | 603990 | 麦迪科技 | 15.02 | -58.99 | -0.02 | -0.13% | 23814 | 3590.31 | 0.78% | | 300550 | 和仁科技 | 14.23 | 72.82 | -0.02 | -0.14% | 30675 | 4407.95 | 1.17% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 266973 | 18106.97 | 1.51% | | 688058 | 宝兰德 | 33.07 | -26.00 | -0.05 | -0.15% | 6307.73 | 2098.93 | 0.83% | | 300525 | 博思软件 | 13.03 | 35.96 | -0.02 | -0.15% | 77417 | 10127.5 | 1.24% | | 688060 | 云涌科技 | 49.65 | -61.16 | -0.08 | -0.16% | 5110.05 | 2553.27 | 0.85% | | 000409 | 云鼎科技 | 11.90 | 128.85 | -0.02 | -0.17% | 54485 | 6511.28 | 0.92% | | 600797 | 浙大网新 | 11.01 | 656.00 | -0.02 | -0.18% | 343596 | 38098.92 | 3.34% | | 688657 | 浩辰软件 | 56.29 | 52.79 | -0.11 | -0.20% | 3320.67 | 1884.406 | 0.81% | | 002602 | 世纪华通 | 19.11 | 37.39 | -0.04 | -0.21% | 500987 | 95739.3 | 0.74% | | 002649 | 博彦科技 | 14.15 | 64.21 | -0.03 | -0.21% | 90222 | 12822.77 | 1.64% | | 600636 | *ST国化 | 8.88 | -10.94 | -0.02 | -0.22% | 17110 | 1519.13 | 0.39% | | 600570 | 恒生电子 | 30.67 | 55.17 | -0.07 | -0.23% | 117060 | 35911.61 | 0.62% | | 688039 | 当虹科技 | 60.08 | -122.18 | -0.14 | -0.23% | 35101.72 | 21339.82 | 3.17% | | 301172 | 君逸数码 | 29.48 | 154.12 | -0.07 | -0.24% | 47053 | 14046.07 | 4.76% | | 688327 | 云从科技-UW | 16.36 | -34.21 | -0.04 | -0.24% | 178607.6 | 29417.57 | 2.14% | | 603171 | 税友股份 | 68.31 | 259.22 | -0.17 | -0.25% | 11598 | 7955.93 | 0.29% | | 300231 | 银信科技 | 11.66 | -44.56 | -0.03 | -0.26% | 75551 | 8851.04 | 1.70% | | 002987 | 京北方 | 19.39 | 51.04 | -0.05 | -0.26% | 31842 | 6205.32 | 0.38% | | 688316 | 青云科技-U | 91.13 | -52.60 | -0.24 | -0.26% | 58566.86 | 54401.98 | 12.23% | | 600654 | 中安科 | 3.79 | 52.71 | -0.01 | -0.26% | 304559 | 11653.85 | 1.31% | | 688262 | 国芯科技 | 44.80 | -83.34 | -0.12 | -0.27% | 147660.3 | 65677.57 | 4.39% | | 603039 | 泛微网络 | 50.66 | 60.92 | -0.14 | -0.28% | 41550 | 21213.5 | 1.59% | | 688692 | 达梦数据 | 266.93 | 58.44 | -0.74 | -0.28% | 6145.31 | 16437.04 | 0.84% | | 300556 | 丝路视觉 | 21.21 | -9.56 | -0.06 | -0.28% | 29386 | 6265.34 | 2.75% | | 300399 | 天利科技 | 27.40 | 353.53 | -0.08 | -0.29% | 20315 | 5609.33 | 1.03% | | 688078 | 龙软科技 | 30.37 | -76.83 | -0.09 | -0.30% | 4235.93 | 1284.629 | 0.58% | | 603918 | 金桥信息 | 16.49 | -124.64 | -0.05 | -0.30% | 69197 | 11494.38 | 1.90% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.07 | -0.30% | 1261 | 291.0183 | 0.40% | | 300036 | 超图软件 | 18.89 | -60.14 | -0.06 | -0.32% | 65899 | 12508.83 | 1.50% | | 300025 | 华星创业 | 6.21 | -40.55 | -0.02 | -0.32% | 31696 | 1977.47 | 0.63% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 242475 | 7250.96 | 1.21% | | 688619 | 罗普特 | 14.80 | -14.27 | -0.05 | -0.34% | 9265.25 | 1374.878 | 0.50% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.03 | -0.35% | 64892 | 5637.19 | 0.98% | | 301248 | 杰创智能 | 48.38 | 5981.33 | -0.17 | -0.35% | 29310 | 14348.89 | 2.61% | | 300634 | 彩讯股份 | 30.79 | 60.06 | -0.11 | -0.36% | 144639 | 44990.52 | 3.33% | | 603927 | 中科软 | 19.57 | 68.14 | -0.07 | -0.36% | 42626 | 8369.79 | 0.51% | | 300085 | 银之杰 | 38.62 | -217.43 | -0.14 | -0.36% | 79258 | 30866.98 | 1.22% | | 688631 | 莱斯信息 | 70.98 | 182.39 | -0.26 | -0.36% | 8510.76 | 6062.653 | 1.31% | | 301117 | 佳缘科技 | 51.41 | 336.50 | -0.19 | -0.37% | 18015 | 9304.76 | 2.27% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.04 | -0.37% | 83838 | 8955.22 | 1.27% | | 688590 | 新致软件 | 18.08 | 667.63 | -0.07 | -0.39% | 39422.75 | 7187.437 | 1.50% | | 300678 | 中科信息 | 34.38 | 1289.47 | -0.14 | -0.41% | 37268 | 12844.63 | 1.28% | | 600588 | 用友网络 | 14.73 | -25.11 | -0.06 | -0.41% | 362150 | 53721.61 | 1.06% | | 301299 | 卓创资讯 | 63.31 | 56.72 | -0.26 | -0.41% | 13308 | 8400.01 | 2.20% | | 002401 | 中远海科 | 16.46 | -5660.03 | -0.07 | -0.42% | 12445 | 2058.15 | 0.34% | | 300541 | 先进数通 | 16.46 | 77.05 | -0.07 | -0.42% | 131613 | 21831.38 | 3.40% | | 300248 | 新开普 | 13.51 | 67.28 | -0.06 | -0.44% | 78759 | 10717.47 | 1.93% | | 300168 | 万达信息 | 6.68 | -18.01 | -0.03 | -0.45% | 145100 | 9786.689 | 1.01% | | 300996 | 普联软件 | 17.62 | 46.22 | -0.08 | -0.45% | 37669 | 6678.6 | 1.60% | | 300674 | 宇信科技 | 23.10 | 40.98 | -0.11 | -0.47% | 81425 | 18812.14 | 1.16% | | 002410 | 广联达 | 14.26 | 67.63 | -0.07 | -0.49% | 213314 | 30662.73 | 1.34% | | 003004 | *ST声迅 | 26.12 | -80.14 | -0.13 | -0.50% | 1339 | 351.55 | 0.19% | | 603869 | ST智知 | 9.84 | 128.00 | -0.05 | -0.51% | 1817 | 179.55 | 0.04% | | 300359 | 全通教育 | 5.85 | -31.09 | -0.03 | -0.51% | 51126 | 3006.28 | 0.81% | | 002065 | 东华软件 | 9.69 | 86.21 | -0.05 | -0.51% | 206345 | 20096.05 | 0.71% | | 002279 | 久其软件 | 9.39 | 185.92 | -0.05 | -0.53% | 294124 | 27911.8 | 3.72% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.03 | -0.54% | 163321 | 9102.85 | 1.20% | | 301556 | 托普云农 | 104.54 | 64.53 | -0.58 | -0.55% | 7876 | 8259.81 | 2.67% | | 300292 | 吴通控股 | 4.87 | 62.62 | -0.03 | -0.61% | 194586 | 9530.88 | 1.74% | | 003007 | 直真科技 | 45.28 | 176.45 | -0.29 | -0.64% | 26151 | 11939.92 | 3.64% | | 300229 | 拓尔思 | 23.96 | -70.09 | -0.16 | -0.66% | 336459 | 81715.71 | 3.85% | | 300559 | 佳发教育 | 12.48 | 143.48 | -0.09 | -0.72% | 32860 | 4124.5 | 1.06% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.05 | -0.72% | 200612 | 13884.21 | 0.94% | | 300513 | 恒实科技 | 9.61 | -2.93 | -0.07 | -0.72% | 33171 | 3208.06 | 1.15% | | 688500 | 慧辰股份 | 61.75 | -131.55 | -0.45 | -0.72% | 7671.65 | 4775.258 | 1.05% | | 300533 | 冰川网络 | 35.43 | 11.51 | -0.26 | -0.73% | 27993 | 9930.34 | 1.70% | | 301179 | 泽宇智能 | 17.37 | 48.48 | -0.13 | -0.74% | 15204 | 2633.15 | 0.64% | | 688435 | 英方软件 | 60.73 | -436.13 | -0.47 | -0.77% | 23430.64 | 14263.73 | 4.18% | | 300047 | 天源迪科 | 14.08 | 303.67 | -0.11 | -0.78% | 154468 | 21887.29 | 2.83% | | 301315 | 威士顿 | 62.24 | 126.70 | -0.49 | -0.78% | 8899 | 5557.83 | 2.41% | | 600845 | 宝信软件 | 24.05 | 48.18 | -0.19 | -0.78% | 144148 | 34776.11 | 0.68% | | 300959 | 线上线下 | 92.53 | 347.17 | -0.75 | -0.80% | 8720 | 8109.91 | 1.67% | | 002380 | 科远智慧 | 31.80 | 24.59 | -0.26 | -0.81% | 22805 | 7265.86 | 1.61% | | 603383 | 顶点软件 | 36.28 | 38.01 | -0.30 | -0.82% | 15599 | 5700.1 | 0.76% | | 920790 | 联迪信息 | 34.24 | 422.89 | -0.29 | -0.84% | 9971 | 3469.884 | 1.83% | | 688052 | 纳芯微 | 181.39 | -217.44 | -1.61 | -0.88% | 10202.49 | 18508.37 | 0.72% | | 301380 | 挖金客 | 38.74 | 67.47 | -0.35 | -0.90% | 12512 | 4881.62 | 1.55% | | 603123 | 翠微股份 | 13.08 | -16.89 | -0.12 | -0.91% | 135477 | 17883.52 | 2.08% | | 603232 | 格尔软件 | 26.50 | 657.49 | -0.25 | -0.93% | 97477 | 26020.13 | 4.21% | | 688232 | 新点软件 | 28.59 | 82.54 | -0.27 | -0.94% | 22707.97 | 6578.703 | 0.71% | | 002153 | 石基信息 | 12.60 | -177.71 | -0.12 | -0.94% | 193407 | 24583.93 | 1.21% | | 688188 | 柏楚电子 | 155.10 | 42.20 | -1.49 | -0.95% | 5012.83 | 7802.144 | 0.17% | | 300609 | 汇纳科技 | 39.10 | -224.84 | -0.38 | -0.96% | 16490 | 6493.15 | 1.37% | | 688568 | 中科星图 | 65.77 | 150.78 | -0.65 | -0.98% | 64961.93 | 42999.64 | 0.80% | | 600406 | 国电南瑞 | 26.24 | 26.39 | -0.26 | -0.98% | 366331 | 95575 | 0.46% | | 000682 | 东方电子 | 13.93 | 24.65 | -0.14 | -1.00% | 125880 | 17455.57 | 0.94% | | 688615 | 合合信息 | 244.18 | 76.80 | -2.71 | -1.10% | 15222.71 | 37193.44 | 1.57% | | 688246 | 嘉和美康 | 25.59 | -9.06 | -0.29 | -1.12% | 23574.41 | 6098.387 | 1.71% | | 600131 | 国网信通 | 19.26 | 34.03 | -0.22 | -1.13% | 111605 | 21597.84 | 0.93% | | 002230 | 科大讯飞 | 57.11 | 157.71 | -0.69 | -1.19% | 304237 | 173946.1 | 1.39% | | 301159 | 三维天地 | 48.31 | -24.65 | -0.59 | -1.21% | 21217 | 10372.05 | 4.00% | | 300051 | 琏升科技 | 10.40 | -28.83 | -0.13 | -1.23% | 107822 | 11136.92 | 2.93% | | 688109 | 品茗科技 | 125.20 | 147.93 | -1.59 | -1.25% | 3078.28 | 3869.095 | 0.39% | | 688228 | 开普云 | 152.33 | 311.33 | -1.97 | -1.28% | 13368.4 | 20615.88 | 1.98% | | 688318 | 财富趋势 | 128.00 | 95.26 | -1.66 | -1.28% | 13609.71 | 17607.05 | 0.53% | | 688507 | 索辰科技 | 99.88 | 246.24 | -1.32 | -1.30% | 8302.63 | 8328.75 | 1.69% | | 300378 | 鼎捷数智 | 49.16 | 85.11 | -0.66 | -1.32% | 61431 | 30352.21 | 2.28% | | 688777 | 中控技术 | 82.53 | 78.49 | -1.13 | -1.35% | 121275.5 | 99688.2 | 1.55% | | 301378 | 通达海 | 39.62 | -73.54 | -0.55 | -1.37% | 22404 | 8975.44 | 4.88% | | 300250 | 初灵信息 | 26.27 | -352.56 | -0.39 | -1.46% | 75746 | 20107.18 | 4.81% | | 688227 | 品高股份 | 71.96 | -161.97 | -1.07 | -1.47% | 21665.68 | 15800.15 | 1.92% | | 300170 | 汉得信息 | 25.10 | 129.69 | -0.38 | -1.49% | 452077 | 114610 | 4.63% | | 300561 | *ST汇科 | 11.81 | -248.45 | -0.18 | -1.50% | 78553 | 9327.98 | 3.26% | | 688111 | 金山办公 | 308.29 | 80.09 | -4.71 | -1.50% | 30480.1 | 94272.55 | 0.66% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 450579 | 20342.01 | 2.07% | | 300738 | 奥飞数据 | 26.18 | 157.66 | -0.42 | -1.58% | 632378 | 167073.9 | 6.42% | | 002544 | 普天科技 | 30.90 | 2003.10 | -0.51 | -1.62% | 69464 | 21635.28 | 1.02% | | 688291 | 金橙子 | 49.74 | 129.20 | -0.85 | -1.68% | 18914.59 | 9442.669 | 1.84% | | 300448 | 浩云科技 | 9.85 | -99.10 | -0.17 | -1.70% | 100963 | 10018.85 | 1.57% | | 688508 | 芯朋微 | 70.49 | 43.67 | -1.22 | -1.70% | 25665.11 | 18187.44 | 1.95% | | 300253 | 卫宁健康 | 11.20 | -80.53 | -0.20 | -1.75% | 507629 | 57514.98 | 2.78% | | 300682 | 朗新科技 | 17.82 | -63.07 | -0.32 | -1.76% | 161348 | 28837.67 | 1.56% | | 300603 | 立昂技术 | 11.02 | -129.45 | -0.20 | -1.78% | 206514 | 23036.75 | 5.52% | | 920375 | 派诺科技 | 14.87 | 97.18 | -0.27 | -1.78% | 20130 | 3026.456 | 3.10% | | 688787 | 海天瑞声 | 151.41 | 778.87 | -2.83 | -1.83% | 28711.34 | 43991.75 | 4.76% | | 300578 | 会畅科技 | 24.84 | 295.97 | -0.47 | -1.86% | 53272 | 13358.97 | 2.69% | | 300299 | 富春股份 | 7.35 | -48.73 | -0.14 | -1.87% | 218513 | 16208.05 | 3.17% | | 301178 | 天亿马 | 52.32 | -144.54 | -1.04 | -1.95% | 8221 | 4347.34 | 1.66% | | 002195 | 岩山科技 | 9.98 | 327.74 | -0.20 | -1.96% | 2379403 | 237916.7 | 4.25% | | 688118 | 普元信息 | 33.47 | 100.07 | -0.71 | -2.08% | 51132.38 | 17531.11 | 5.48% | | 603887 | 城地香江 | 16.52 | -40.45 | -0.36 | -2.13% | 213015 | 35521.66 | 3.58% | | 688296 | 和达科技 | 16.43 | -39.84 | -0.37 | -2.20% | 9887.648 | 1644.308 | 0.92% | | 300671 | 富满微 | 50.25 | -47.10 | -1.16 | -2.26% | 59879 | 29965.56 | 2.71% | | 301162 | 国能日新 | 72.20 | 82.66 | -1.72 | -2.33% | 18007 | 13131.64 | 2.11% | | 300277 | 海联讯 | 20.56 | 3516.37 | -0.52 | -2.47% | 721206 | 150480.9 | 9.40% | | 300010 | 豆神教育 | 7.47 | 130.79 | -0.20 | -2.61% | 504872 | 38215.46 | 3.04% | | 301095 | 广立微 | 90.33 | 165.10 | -2.53 | -2.72% | 62209 | 55814.29 | 3.56% | | 920924 | 广脉科技 | 25.72 | 148.76 | -0.76 | -2.87% | 34664 | 9097.66 | 5.38% | | 002373 | 千方科技 | 11.99 | -18.59 | -0.36 | -2.91% | 306340 | 36668.67 | 2.22% | | 300383 | 光环新网 | 17.97 | 197.02 | -0.55 | -2.97% | 1174929 | 214929.5 | 6.55% | | 603138 | 海量数据 | 21.94 | -67.75 | -0.68 | -3.01% | 439224 | 97153.43 | 15.23% | | 301218 | 华是科技 | 35.47 | -844.47 | -1.20 | -3.27% | 29790 | 10689.77 | 4.25% | | 300624 | 万兴科技 | 95.57 | -84.16 | -3.73 | -3.76% | 122943 | 119324.4 | 7.18% | | 920493 | 并行科技 | 184.57 | 631.59 | -7.30 | -3.80% | 33910 | 63224.4 | 7.74% | | 300454 | 深信服 | 148.04 | 89.47 | -6.69 | -4.32% | 91472 | 137976.3 | 3.30% | | 301396 | 宏景科技 | 98.98 | 242.57 | -4.62 | -4.46% | 115394 | 117416.6 | 15.17% | | 002970 | 锐明技术 | 76.45 | 40.17 | -3.63 | -4.53% | 51949 | 39504.72 | 4.21% | | 000004 | *ST国华 | 7.58 | -8.17 | -0.38 | -4.77% | 150158 | 11366.96 | 11.89% | | 688258 | 卓易信息 | 130.02 | 197.13 | -7.33 | -5.34% | 53513.33 | 71805.56 | 6.15% | | 300166 | 东方国信 | 14.37 | -181.65 | -0.94 | -6.14% | 1610308 | 240127.5 | 17.78% | | 301085 | 亚康股份 | 69.35 | -223.77 | -6.95 | -9.11% | 90077 | 65892.76 | 15.29% | | 920305 | *ST云创 | 7.56 | -5.70 | -1.46 | -16.19% | 75999 | 6091.288 | 9.37% | | 300344 | *ST立方 | 1.88 | -8.89 | -0.46 | -19.66% | 732556 | 14829.17 | 11.42% |
|