|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金龙机电(300032)电气机械和器材制造业上涨家数:139下跌家数:214平均涨幅:-0.65%平均换手:2.62%总成交额:1192.57亿元 更新时间：2026-02-13 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002498 | 汉缆股份 | 6.77 | 41.16 | +0.62 | +10.08% | 2696124 | 179897.9 | 8.10% | | 603331 | 百达精工 | 19.80 | 56.12 | +1.80 | +10.00% | 265246 | 51475.24 | 13.12% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 534652 | 79085.2 | 7.05% | | 688785 | 恒运昌 | 352.90 | 188.18 | +20.55 | +6.18% | 15191.85 | 52706.5 | 11.94% | | 301008 | 宏昌科技 | 37.41 | 144.38 | +2.15 | +6.10% | 46693 | 17149.46 | 4.03% | | 603045 | 福达合金 | 30.11 | 68.46 | +1.68 | +5.91% | 90939 | 26644.26 | 6.71% | | 920593 | 鼎智科技 | 35.35 | 195.72 | +1.18 | +3.45% | 40634 | 14402.02 | 2.51% | | 001259 | 利仁科技 | 36.03 | 541.35 | +1.16 | +3.33% | 18073 | 6304.91 | 3.80% | | 600869 | 远东股份 | 12.73 | -553.09 | +0.39 | +3.16% | 578126 | 73038.05 | 2.60% | | 301418 | 协昌科技 | 40.75 | 191.30 | +1.19 | +3.01% | 11108 | 4501.5 | 3.77% | | 603398 | *ST沐邦 | 9.26 | -3.36 | +0.24 | +2.66% | 70286 | 6523.41 | 1.62% | | 300889 | 爱克股份 | 25.75 | -83.61 | +0.63 | +2.51% | 47059 | 11975.79 | 3.22% | | 300626 | 华瑞股份 | 19.44 | -562.27 | +0.45 | +2.37% | 50937 | 9851.17 | 2.83% | | 003023 | 彩虹集团 | 23.80 | 30.63 | +0.53 | +2.28% | 22754 | 5410.52 | 2.16% | | 603685 | 晨丰科技 | 24.53 | 260.40 | +0.52 | +2.17% | 35948 | 8686.471 | 1.78% | | 002756 | 永兴材料 | 51.98 | 46.38 | +1.08 | +2.12% | 113579 | 58326.23 | 2.92% | | 688033 | 天宜新材 | 9.98 | -4.39 | +0.20 | +2.04% | 351785.5 | 34787.85 | 6.26% | | 300499 | 高澜股份 | 31.37 | 6130.40 | +0.62 | +2.02% | 390796 | 123424.6 | 14.40% | | 920100 | 三协电机 | 65.91 | 80.76 | +1.25 | +1.93% | 5613 | 3682.07 | 3.28% | | 603819 | 神力股份 | 12.89 | 106.61 | +0.24 | +1.90% | 29709 | 3813.73 | 1.36% | | 300342 | 天银机电 | 46.00 | 329.17 | +0.82 | +1.81% | 327473 | 151186.2 | 7.82% | | 688408 | 中信博 | 48.04 | 32.32 | +0.85 | +1.80% | 39100.96 | 18723.39 | 1.78% | | 603303 | 得邦照明 | 15.39 | 25.65 | +0.26 | +1.72% | 18337 | 2829.06 | 0.38% | | 600520 | 三佳科技 | 28.00 | 489.30 | +0.47 | +1.71% | 22913 | 6387.88 | 1.45% | | 003021 | 兆威机电 | 126.77 | 123.46 | +2.07 | +1.66% | 35117 | 44312.81 | 1.69% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.05 | +1.66% | 399350 | 12235.5 | 2.95% | | 603728 | 鸣志电器 | 72.79 | 378.89 | +1.10 | +1.53% | 40178 | 29025.77 | 0.96% | | 688148 | 芳源股份 | 8.62 | -10.25 | +0.13 | +1.53% | 71273.34 | 6135.208 | 1.40% | | 600580 | 卧龙电驱 | 44.79 | 71.89 | +0.66 | +1.50% | 318577 | 141991 | 2.05% | | 002724 | 海洋王 | 7.54 | -40.35 | +0.11 | +1.48% | 63691 | 4781.58 | 1.12% | | 301121 | 紫建电子 | 41.85 | 107.78 | +0.61 | +1.48% | 18086 | 7596.29 | 3.57% | | 002892 | 科力尔 | 12.82 | 275.15 | +0.18 | +1.42% | 63199 | 8057.82 | 1.31% | | 300660 | 江苏雷利 | 53.85 | 75.63 | +0.75 | +1.41% | 40181 | 21514.84 | 0.90% | | 000922 | 佳电股份 | 15.29 | 43.20 | +0.21 | +1.39% | 151233 | 22707.11 | 2.58% | | 603677 | 奇精机械 | 18.46 | 51.98 | +0.25 | +1.37% | 11378 | 2094.49 | 0.59% | | 002576 | 通达动力 | 18.88 | 36.79 | +0.25 | +1.34% | 40431 | 7579.86 | 2.50% | | 603350 | 安乃达 | 38.82 | 37.36 | +0.51 | +1.33% | 6509 | 2519.8 | 1.48% | | 920523 | 德瑞锂电 | 26.71 | 17.35 | +0.35 | +1.33% | 12815 | 3416.448 | 1.59% | | 603015 | 弘讯科技 | 15.01 | 130.69 | +0.19 | +1.28% | 45623 | 6812.48 | 1.13% | | 920627 | 力王股份 | 23.65 | 78.44 | +0.29 | +1.24% | 13745 | 3260.298 | 2.94% | | 300484 | 蓝海华腾 | 20.01 | 76.65 | +0.24 | +1.21% | 27322 | 5455.03 | 1.64% | | 002527 | 新时达 | 16.75 | -46.01 | +0.20 | +1.21% | 89147 | 14872.64 | 1.68% | | 300447 | 全信股份 | 20.45 | -683.83 | +0.23 | +1.14% | 121808 | 25171.69 | 6.05% | | 002677 | 浙江美大 | 9.03 | 268.32 | +0.10 | +1.12% | 47096 | 4230.44 | 0.88% | | 300894 | 火星人 | 11.85 | -21.67 | +0.13 | +1.11% | 17693 | 2091.96 | 0.60% | | 605378 | 野马电池 | 21.75 | 62.77 | +0.23 | +1.07% | 13772 | 2999.8 | 0.53% | | 920926 | 鸿智科技 | 17.07 | 43.80 | +0.17 | +1.01% | 4722 | 803.7203 | 0.59% | | 002168 | *ST惠程 | 4.05 | -28.97 | +0.04 | +1.00% | 26575 | 1079.08 | 0.34% | | 300713 | 英可瑞 | 18.37 | -34.50 | +0.18 | +0.99% | 30196 | 5505.76 | 3.50% | | 301210 | 金杨精密 | 40.85 | 87.80 | +0.39 | +0.96% | 25758 | 10518.1 | 5.93% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.02 | +0.94% | 167007 | 3565.98 | 1.60% | | 603679 | 华体科技 | 16.13 | -29.20 | +0.15 | +0.94% | 21004 | 3384.6 | 1.26% | | 301012 | 扬电科技 | 29.20 | 111.84 | +0.27 | +0.93% | 51824 | 15031.51 | 2.63% | | 300032 | 金龙机电 | 5.49 | -141.24 | +0.05 | +0.92% | 145391 | 7984.75 | 1.81% | | 300340 | 科恒股份 | 12.18 | -15.49 | +0.11 | +0.91% | 34458 | 4185.58 | 1.26% | | 688395 | 正弦电气 | 27.25 | 64.33 | +0.24 | +0.89% | 4172.87 | 1133.26 | 0.48% | | 301226 | 祥明智能 | 31.97 | 121.86 | +0.28 | +0.88% | 8944 | 2850.84 | 0.82% | | 603344 | 星德胜 | 31.37 | 31.46 | +0.27 | +0.87% | 9170 | 2873.8 | 1.70% | | 002242 | 九阳股份 | 10.49 | 54.13 | +0.09 | +0.87% | 35979 | 3763.2 | 0.47% | | 920037 | 广信科技 | 84.61 | 43.23 | +0.72 | +0.86% | 8462 | 7131.652 | 2.86% | | 301295 | 美硕科技 | 34.18 | 164.55 | +0.28 | +0.83% | 6207 | 2115.18 | 2.11% | | 301320 | 豪江智能 | 18.53 | 162.18 | +0.15 | +0.82% | 13339 | 2467.96 | 1.96% | | 600241 | 时代万恒 | 8.66 | 1129.79 | +0.07 | +0.81% | 28888 | 2498.04 | 0.98% | | 603075 | 热威股份 | 24.20 | 30.70 | +0.19 | +0.79% | 11589 | 2813.04 | 2.81% | | 600847 | 万里股份 | 14.17 | -45.63 | +0.11 | +0.78% | 12744 | 1802.69 | 0.83% | | 002227 | 奥特迅 | 9.87 | -30.97 | +0.07 | +0.71% | 24102 | 2377.6 | 0.98% | | 301023 | 奕帆传动 | 46.90 | 45.39 | +0.33 | +0.71% | 9629 | 4504.15 | 2.30% | | 603028 | 赛福天 | 9.96 | -17.86 | +0.07 | +0.71% | 38274 | 3806.74 | 1.35% | | 600478 | 科力远 | 7.13 | 62.76 | +0.05 | +0.71% | 197264 | 14037.74 | 1.18% | | 300403 | 汉宇集团 | 14.30 | 38.41 | +0.10 | +0.70% | 80401 | 11465.1 | 1.88% | | 603579 | 荣泰健康 | 24.45 | 30.67 | +0.17 | +0.70% | 11753 | 2868.2 | 0.58% | | 301502 | 华阳智能 | 47.77 | 82.51 | +0.33 | +0.70% | 5142 | 2453.94 | 2.18% | | 603355 | 莱克电气 | 31.09 | 18.33 | +0.21 | +0.68% | 11268 | 3489.85 | 0.20% | | 001387 | 雪祺电气 | 14.81 | 28.87 | +0.10 | +0.68% | 16269 | 2408.85 | 1.43% | | 300129 | 泰胜风能 | 13.51 | 60.09 | +0.09 | +0.67% | 261743 | 35479.72 | 3.64% | | 300632 | 光莆股份 | 14.11 | 174.32 | +0.09 | +0.64% | 26405 | 3713.35 | 1.19% | | 300093 | *ST金刚 | 17.61 | -11.25 | +0.11 | +0.63% | 14375 | 2524.09 | 0.52% | | 603366 | 日出东方 | 9.74 | 43.56 | +0.06 | +0.62% | 59865 | 5814.87 | 0.74% | | 600651 | 飞乐音响 | 8.16 | 412.08 | +0.05 | +0.62% | 189534 | 15655.78 | 0.76% | | 300769 | 德方纳米 | 41.31 | -10.92 | +0.24 | +0.58% | 51018 | 21178.27 | 2.03% | | 688719 | 爱科赛博 | 47.18 | -813.26 | +0.27 | +0.58% | 9633.108 | 4530.871 | 1.07% | | 301310 | 鑫宏业 | 39.20 | 46.68 | +0.21 | +0.54% | 4463 | 1748.83 | 0.89% | | 002139 | 拓邦股份 | 13.13 | 30.33 | +0.07 | +0.54% | 80026 | 10483.49 | 0.75% | | 603050 | 科林电气 | 21.36 | 34.99 | +0.11 | +0.52% | 30577 | 6452.11 | 0.76% | | 605555 | 德昌股份 | 18.72 | 33.41 | +0.09 | +0.48% | 40727 | 7574.01 | 0.84% | | 605066 | 天正电气 | 8.54 | 35.13 | +0.04 | +0.47% | 118435 | 10089.26 | 2.36% | | 301525 | 儒竞科技 | 85.65 | 52.62 | +0.40 | +0.47% | 8985 | 7698.53 | 3.81% | | 300062 | 中能电气 | 8.67 | -80.01 | +0.04 | +0.46% | 131292 | 11358.11 | 2.86% | | 002184 | 海得控制 | 13.22 | -42.61 | +0.06 | +0.46% | 22223 | 2926.82 | 0.92% | | 688793 | 倍轻松 | 22.87 | -28.71 | +0.10 | +0.44% | 5641.8 | 1293.476 | 0.66% | | 002823 | 凯中精密 | 16.27 | 22.91 | +0.07 | +0.43% | 28501 | 4636.29 | 1.30% | | 605336 | 帅丰电器 | 14.31 | 136.91 | +0.06 | +0.42% | 25649 | 3689.25 | 1.40% | | 300670 | 大烨智能 | 7.18 | -35.43 | +0.03 | +0.42% | 46849 | 3369.97 | 2.09% | | 603703 | 盛洋科技 | 14.51 | -164.56 | +0.06 | +0.42% | 53185 | 7712.871 | 1.28% | | 688567 | 孚能科技 | 15.00 | -44.31 | +0.06 | +0.40% | 68542.08 | 10298.09 | 0.56% | | 603195 | 公牛集团 | 43.02 | 19.50 | +0.17 | +0.40% | 12846 | 5532.51 | 0.07% | | 300247 | 融捷健康 | 5.12 | 53.50 | +0.02 | +0.39% | 158495 | 8159.89 | 1.97% | | 301120 | 新特电气 | 22.26 | -373.32 | +0.08 | +0.36% | 294125 | 64786.52 | 13.46% | | 603530 | 神马电力 | 50.10 | 58.11 | +0.18 | +0.36% | 53219 | 26696.1 | 1.24% | | 603701 | 德宏股份 | 20.59 | 126.67 | +0.07 | +0.34% | 18395 | 3792.67 | 0.70% | | 603551 | 奥普科技 | 12.08 | 15.74 | +0.04 | +0.33% | 13891 | 1675.22 | 0.37% | | 603488 | 展鹏科技 | 9.60 | -91.16 | +0.03 | +0.31% | 36764 | 3535.59 | 1.26% | | 300625 | 三雄极光 | 12.80 | -150.44 | +0.04 | +0.31% | 14352 | 1833.38 | 0.89% | | 603583 | 捷昌驱动 | 38.32 | 40.08 | +0.11 | +0.29% | 29942 | 11460.71 | 0.78% | | 300069 | 金利华电 | 19.29 | 97.18 | +0.05 | +0.26% | 15353 | 2953.66 | 1.31% | | 002733 | 雄韬股份 | 19.87 | 90.08 | +0.05 | +0.25% | 24038 | 4785.69 | 0.65% | | 600152 | 维科技术 | 7.99 | -47.72 | +0.02 | +0.25% | 135006 | 10892.39 | 2.55% | | 300530 | 领湃科技 | 28.33 | -13.34 | +0.07 | +0.25% | 11402 | 3247.79 | 0.72% | | 002801 | 微光股份 | 35.44 | 29.14 | +0.08 | +0.23% | 9433 | 3339.8 | 0.81% | | 300820 | 英杰电气 | 58.32 | 60.93 | +0.13 | +0.22% | 29279 | 16907.95 | 2.62% | | 002882 | 金龙羽 | 31.48 | 114.88 | +0.07 | +0.22% | 32279 | 10135.86 | 1.31% | | 688345 | 博力威 | 37.01 | -145.77 | +0.08 | +0.22% | 5273.25 | 1949.809 | 0.53% | | 688772 | 珠海冠宇 | 18.91 | 38.98 | +0.04 | +0.21% | 135665.4 | 25741.98 | 1.20% | | 300409 | 道氏技术 | 28.79 | 52.96 | +0.06 | +0.21% | 159092 | 45698.35 | 2.31% | | 920252 | 天宏锂电 | 29.37 | 304.31 | +0.06 | +0.20% | 7739 | 2281.138 | 1.13% | | 688681 | 科汇股份 | 20.09 | 41.78 | +0.04 | +0.20% | 8662.599 | 1736.674 | 0.83% | | 300068 | 南都电源 | 15.80 | -7.23 | +0.03 | +0.19% | 161790 | 25584.78 | 1.90% | | 920237 | 力佳科技 | 24.06 | 38.11 | +0.04 | +0.17% | 3585 | 864.887 | 0.42% | | 301082 | 久盛电气 | 18.97 | -185.00 | +0.03 | +0.16% | 28459 | 5393.99 | 1.36% | | 688226 | 威腾电气 | 38.22 | -14355.98 | +0.06 | +0.16% | 20736.99 | 7937.755 | 1.10% | | 000049 | 德赛电池 | 26.74 | 24.64 | +0.04 | +0.15% | 37951 | 10139.41 | 0.99% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.01 | +0.14% | 229531 | 16037.7 | 2.04% | | 920239 | 长虹能源 | 32.24 | 25.41 | +0.04 | +0.12% | 7567 | 2443.622 | 0.42% | | 301031 | 中熔电气 | 146.82 | 46.71 | +0.17 | +0.12% | 21477 | 31775.99 | 3.12% | | 002471 | 中超控股 | 9.01 | -311.68 | +0.01 | +0.11% | 1239717 | 112596.6 | 9.23% | | 920124 | 南特科技 | 18.16 | 24.68 | +0.02 | +0.11% | 9743 | 1770.993 | 1.27% | | 300279 | 和晶科技 | 9.19 | 69.27 | +0.01 | +0.11% | 111355 | 10258.27 | 2.29% | | 301332 | 德尔玛 | 9.82 | 35.65 | +0.01 | +0.10% | 15075 | 1482.4 | 0.57% | | 002927 | 泰永长征 | 19.81 | 261.17 | +0.02 | +0.10% | 64344 | 12678.59 | 2.91% | | 300824 | 北鼎股份 | 11.13 | 31.99 | +0.01 | +0.09% | 21589 | 2407.65 | 0.68% | | 603486 | 科沃斯 | 71.32 | 25.66 | +0.06 | +0.08% | 21927 | 15685.94 | 0.38% | | 920718 | 合肥高科 | 15.01 | 21.02 | +0.01 | +0.07% | 2348 | 351.4534 | 0.54% | | 002276 | 万马股份 | 17.60 | 35.73 | +0.01 | +0.06% | 257650 | 45290.26 | 2.56% | | 301327 | 华宝新能 | 57.45 | 45.00 | +0.03 | +0.05% | 5004 | 2874.37 | 0.66% | | 688169 | 石头科技 | 148.77 | 25.00 | +0.07 | +0.05% | 14428.78 | 21494.08 | 0.56% | | 001208 | 华菱线缆 | 21.90 | 121.60 | +0.01 | +0.05% | 133693 | 29411.31 | 5.08% | | 301187 | 欧圣电气 | 24.20 | 30.96 | +0.01 | +0.04% | 8045 | 1948.5 | 0.32% | | 600089 | 特变电工 | 28.93 | 27.48 | +0.01 | +0.03% | 1500610 | 430804.2 | 2.97% | | 688778 | 厦钨新能 | 84.81 | 56.70 | +0.01 | +0.01% | 31765.05 | 26970.31 | 0.63% | | 600336 | 澳柯玛 | 7.81 | -103.17 | 0.00 | 0.00% | 44336 | 3470.43 | 0.56% | | 600577 | 精达股份 | 14.10 | 50.78 | 0.00 | 0.00% | 350441 | 49199.81 | 1.63% | | 002249 | 大洋电机 | 10.74 | 24.93 | 0.00 | 0.00% | 240290 | 25823.04 | 1.30% | | 603333 | 尚纬股份 | 8.06 | -176.74 | 0.00 | 0.00% | 31965 | 2577.43 | 0.51% | | 300376 | 易事特 | 6.76 | 203.21 | 0.00 | 0.00% | 145298 | 9748.649 | 0.62% | | 300423 | 昇辉科技 | 9.34 | -35.80 | 0.00 | 0.00% | 101111 | 9425.511 | 3.03% | | 920639 | 晨光电缆 | 8.66 | 80.99 | 0.00 | 0.00% | 12579 | 1092.568 | 1.07% | | 301168 | 通灵股份 | 42.67 | 113.09 | 0.00 | 0.00% | 5273 | 2252.61 | 0.55% | | 920768 | 拾比佰 | 13.17 | 29.82 | 0.00 | 0.00% | 6498 | 857.4138 | 0.85% | | 688339 | 亿华通-U | 31.69 | -14.95 | -0.01 | -0.03% | 35667.93 | 11368.14 | 1.82% | | 300252 | 金信诺 | 15.00 | 669.67 | -0.01 | -0.07% | 148489 | 22283.18 | 2.66% | | 300438 | 鹏辉能源 | 48.95 | -124.18 | -0.04 | -0.08% | 121389 | 59903.85 | 3.00% | | 300035 | 中科电气 | 20.92 | 27.51 | -0.02 | -0.10% | 64829 | 13557.44 | 1.11% | | 001283 | 豪鹏科技 | 68.12 | 36.05 | -0.07 | -0.10% | 10638 | 7237.271 | 1.33% | | 002176 | 江特电机 | 9.17 | -44.72 | -0.01 | -0.11% | 165910 | 15228.45 | 0.97% | | 300207 | 欣旺达 | 25.75 | 28.63 | -0.03 | -0.12% | 318371 | 82057.2 | 1.86% | | 600973 | 宝胜股份 | 7.19 | -37.16 | -0.01 | -0.14% | 145451 | 10442.05 | 1.06% | | 002705 | 新宝股份 | 14.14 | 10.35 | -0.02 | -0.14% | 22438 | 3174.15 | 0.28% | | 002614 | 奥佳华 | 6.97 | 63.43 | -0.01 | -0.14% | 53489 | 3738.76 | 1.21% | | 000651 | 格力电器 | 38.37 | 6.78 | -0.06 | -0.16% | 133654 | 51343.48 | 0.24% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 30178 | 1869.99 | 0.39% | | 688779 | 五矿新能 | 10.40 | -56.48 | -0.02 | -0.19% | 197656.9 | 20550.26 | 1.02% | | 002668 | TCL智家 | 10.04 | 9.29 | -0.02 | -0.20% | 46750 | 4702.49 | 0.43% | | 600192 | 长城电工 | 9.47 | -15.83 | -0.02 | -0.21% | 42357 | 4006.8 | 0.96% | | 603519 | 立霸股份 | 13.61 | 21.72 | -0.03 | -0.22% | 18656 | 2544.59 | 0.70% | | 601877 | 正泰电器 | 31.57 | 14.89 | -0.07 | -0.22% | 176846 | 55400.04 | 0.82% | | 301386 | 未来电器 | 26.89 | 38.83 | -0.06 | -0.22% | 16223 | 4354.97 | 3.78% | | 002959 | 小熊电器 | 44.75 | 19.91 | -0.10 | -0.22% | 9930 | 4465.59 | 0.65% | | 300593 | 新雷能 | 29.59 | -35.43 | -0.07 | -0.24% | 113959 | 33738.89 | 2.54% | | 002074 | 国轩高科 | 37.08 | 20.21 | -0.10 | -0.27% | 165720 | 61652.1 | 0.95% | | 600416 | 湘电股份 | 14.36 | 75.22 | -0.04 | -0.28% | 115286 | 16588.88 | 0.87% | | 002508 | 老板电器 | 21.20 | 13.07 | -0.06 | -0.28% | 27065 | 5765.6 | 0.29% | | 605222 | 起帆电缆 | 20.99 | 58.27 | -0.06 | -0.29% | 18341 | 3845.22 | 0.44% | | 000521 | 长虹美菱 | 6.57 | 10.30 | -0.02 | -0.30% | 40010 | 2636.09 | 0.46% | | 600202 | 哈空调 | 6.28 | -134.52 | -0.02 | -0.32% | 35710 | 2247.46 | 0.93% | | 300141 | 和顺电气 | 15.09 | -86.04 | -0.05 | -0.33% | 51260 | 7712.2 | 2.01% | | 002005 | ST德豪 | 2.86 | -85.83 | -0.01 | -0.35% | 76478 | 2197.12 | 0.44% | | 301388 | 欣灵电气 | 34.29 | 155.90 | -0.12 | -0.35% | 18068 | 6225.41 | 6.60% | | 603370 | 华新精科 | 51.06 | 50.30 | -0.18 | -0.35% | 8157 | 4154.64 | 2.38% | | 603515 | 欧普照明 | 19.24 | 16.66 | -0.07 | -0.36% | 7622 | 1469.96 | 0.10% | | 002451 | 摩恩电气 | 10.19 | 340.91 | -0.04 | -0.39% | 74605 | 7609.271 | 1.70% | | 688611 | 杭州柯林 | 57.04 | 212.33 | -0.23 | -0.40% | 4896.57 | 2812.129 | 0.32% | | 603868 | 飞科电器 | 36.85 | 35.64 | -0.15 | -0.41% | 6183 | 2287.77 | 0.14% | | 002350 | 北京科锐 | 9.78 | 80.01 | -0.04 | -0.41% | 99171 | 9714.1 | 1.87% | | 300124 | 汇川技术 | 75.48 | 39.40 | -0.32 | -0.42% | 121035 | 91157.27 | 0.50% | | 002543 | 万和电气 | 9.19 | 10.01 | -0.04 | -0.43% | 26270 | 2420.01 | 0.40% | | 920108 | 宏海科技 | 13.13 | 70.70 | -0.06 | -0.45% | 3882 | 511.4052 | 1.10% | | 688819 | 天能股份 | 34.33 | 23.01 | -0.16 | -0.46% | 15845.29 | 5467.714 | 0.16% | | 603070 | 万控智造 | 14.71 | 63.77 | -0.07 | -0.47% | 16552 | 2433.19 | 0.42% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 44120 | 2758.16 | 0.36% | | 000921 | 海信家电 | 23.96 | 9.86 | -0.12 | -0.50% | 39196 | 9410.19 | 0.43% | | 002245 | 蔚蓝锂芯 | 16.89 | 27.10 | -0.09 | -0.53% | 112861 | 19077.53 | 1.04% | | 002692 | 远程股份 | 5.51 | 58.00 | -0.03 | -0.54% | 64434 | 3549.18 | 0.90% | | 300018 | 中元股份 | 12.51 | 49.35 | -0.07 | -0.56% | 72927 | 9069.9 | 1.62% | | 603489 | 八方股份 | 29.58 | 87.31 | -0.17 | -0.57% | 12657 | 3769.56 | 0.54% | | 688063 | 派能科技 | 61.84 | 294.12 | -0.36 | -0.58% | 22761.64 | 14122.64 | 0.93% | | 600690 | 海尔智家 | 25.74 | 11.51 | -0.15 | -0.58% | 184308 | 47450.59 | 0.29% | | 300693 | 盛弘股份 | 39.54 | 28.43 | -0.24 | -0.60% | 45690 | 18196.46 | 1.70% | | 301222 | 浙江恒威 | 33.34 | 32.23 | -0.21 | -0.63% | 22919 | 7708.05 | 2.87% | | 603897 | 长城科技 | 26.82 | 21.12 | -0.17 | -0.63% | 12065 | 3237.38 | 0.58% | | 002738 | 中矿资源 | 85.12 | 147.83 | -0.54 | -0.63% | 122655 | 104319.3 | 1.73% | | 600212 | 绿能慧充 | 7.65 | 175.56 | -0.05 | -0.65% | 52577 | 4036.84 | 0.99% | | 605277 | 新亚电子 | 25.96 | 39.97 | -0.18 | -0.69% | 85632 | 22350.93 | 2.69% | | 002334 | 英威腾 | 10.01 | 29.24 | -0.07 | -0.69% | 240196 | 24090.76 | 3.27% | | 301668 | 昊创瑞通 | 52.54 | 51.44 | -0.37 | -0.70% | 7251 | 3804.23 | 3.15% | | 002953 | 日丰股份 | 12.71 | 35.96 | -0.09 | -0.70% | 43129 | 5484.23 | 2.03% | | 603109 | 神驰机电 | 26.82 | 24.56 | -0.19 | -0.70% | 18396 | 4935.27 | 0.88% | | 300427 | 红相股份 | 13.91 | -29.64 | -0.10 | -0.71% | 217333 | 30178.47 | 4.32% | | 688517 | 金冠电气 | 18.06 | 29.35 | -0.13 | -0.71% | 17820.69 | 3218.395 | 1.30% | | 920018 | 宏远股份 | 34.52 | 44.32 | -0.25 | -0.72% | 26554 | 9185.937 | 6.00% | | 301291 | 明阳电气 | 52.17 | 23.46 | -0.38 | -0.72% | 90681 | 47485.94 | 5.62% | | 601311 | 骆驼股份 | 9.59 | 15.09 | -0.07 | -0.72% | 86204 | 8301.05 | 0.73% | | 688411 | 海博思创 | 221.07 | 41.60 | -1.74 | -0.78% | 14504.04 | 31919.47 | 1.09% | | 300272 | 开能健康 | 7.62 | 49.17 | -0.06 | -0.78% | 52122 | 3985.45 | 1.12% | | 920368 | 连城数控 | 69.69 | 278.51 | -0.56 | -0.80% | 103054 | 72299.91 | 4.61% | | 300569 | 天能重工 | 6.14 | -34.27 | -0.05 | -0.81% | 90566 | 5576.92 | 0.89% | | 001382 | 新亚电缆 | 20.56 | 69.59 | -0.17 | -0.82% | 12485 | 2573.29 | 2.01% | | 002922 | 伊戈尔 | 45.99 | 74.64 | -0.39 | -0.84% | 161137 | 73576.49 | 4.31% | | 300919 | 中伟新材 | 54.90 | 45.56 | -0.49 | -0.88% | 97777 | 53352.62 | 1.07% | | 301609 | 山大电力 | 48.03 | 58.91 | -0.43 | -0.89% | 14748 | 7087.48 | 4.02% | | 002580 | 圣阳股份 | 13.24 | 30.18 | -0.12 | -0.90% | 48727 | 6464.47 | 1.08% | | 000333 | 美的集团 | 79.08 | 13.44 | -0.72 | -0.90% | 158371 | 125946.9 | 0.23% | | 300153 | 科泰电源 | 34.67 | 230.46 | -0.32 | -0.91% | 113177 | 39467.27 | 3.56% | | 300827 | 上能电气 | 35.50 | 46.19 | -0.33 | -0.92% | 62231 | 22206.99 | 1.62% | | 300105 | 龙源技术 | 7.48 | 48.45 | -0.07 | -0.93% | 40901 | 3070.85 | 0.79% | | 688005 | 容百科技 | 31.55 | -934.69 | -0.31 | -0.97% | 118381 | 37668.62 | 1.66% | | 300217 | 东方电热 | 6.07 | 47.56 | -0.06 | -0.98% | 463849 | 28352.24 | 3.78% | | 002860 | 星帅尔 | 13.89 | 28.48 | -0.14 | -1.00% | 80355 | 11179.76 | 2.30% | | 603016 | 新宏泰 | 33.45 | 74.79 | -0.34 | -1.01% | 10383 | 3479.89 | 0.70% | | 688663 | 新风光 | 56.42 | 60.27 | -0.58 | -1.02% | 17751.52 | 10114.17 | 1.25% | | 603606 | 东方电缆 | 56.16 | 39.01 | -0.58 | -1.02% | 43881 | 24692.88 | 0.64% | | 301439 | 泓淋电力 | 16.46 | 31.85 | -0.17 | -1.02% | 29258 | 4825.03 | 1.60% | | 300477 | ST合纵 | 2.89 | -5.29 | -0.03 | -1.03% | 285286 | 8258.12 | 2.88% | | 603215 | 比依股份 | 20.13 | 34.37 | -0.21 | -1.03% | 10319 | 2081.22 | 0.55% | | 002090 | 金智科技 | 12.34 | 60.16 | -0.13 | -1.04% | 71754 | 8849.6 | 1.81% | | 300911 | 亿田智能 | 36.80 | -92.05 | -0.39 | -1.05% | 10438 | 3872.7 | 0.61% | | 301155 | 海力风电 | 73.35 | 48.92 | -0.78 | -1.05% | 12140 | 8947.08 | 0.98% | | 300222 | 科大智能 | 12.07 | 84.35 | -0.13 | -1.07% | 104491 | 12653.07 | 1.65% | | 002706 | 良信股份 | 11.11 | 40.82 | -0.12 | -1.07% | 289025 | 32195.48 | 3.16% | | 300510 | 金冠股份 | 4.56 | -9.77 | -0.05 | -1.08% | 114928 | 5262.47 | 1.39% | | 605365 | 立达信 | 19.83 | 37.38 | -0.22 | -1.10% | 26141 | 5214.65 | 0.52% | | 603829 | 洛凯股份 | 24.72 | 40.52 | -0.28 | -1.12% | 24517 | 6068.25 | 1.32% | | 688303 | 大全能源 | 23.69 | -18.88 | -0.27 | -1.13% | 60284.22 | 14333.15 | 0.28% | | 300317 | 珈伟新能 | 4.37 | -14.94 | -0.05 | -1.13% | 238757 | 10418.84 | 2.88% | | 300407 | 凯发电气 | 13.44 | 44.63 | -0.16 | -1.18% | 50621 | 6843.16 | 1.96% | | 000586 | 汇源通信 | 15.10 | 363.65 | -0.18 | -1.18% | 54275 | 8208.2 | 2.81% | | 301278 | 快可电子 | 38.34 | 114.73 | -0.46 | -1.19% | 17530 | 6719.72 | 3.41% | | 300001 | 特锐德 | 27.36 | 24.99 | -0.33 | -1.19% | 100484 | 27574.07 | 0.97% | | 002309 | 中利集团 | 3.31 | -11.57 | -0.04 | -1.19% | 660759 | 22083.17 | 2.84% | | 002346 | 柘中股份 | 20.44 | 15.75 | -0.25 | -1.21% | 15464 | 3169.19 | 0.39% | | 600468 | 百利电气 | 7.35 | -61.67 | -0.09 | -1.21% | 168808 | 12356.09 | 1.55% | | 002560 | 通达股份 | 10.50 | 64.60 | -0.13 | -1.22% | 173993 | 18231.7 | 3.84% | | 300808 | 久量股份 | 34.02 | -106.22 | -0.43 | -1.25% | 19615 | 6699.12 | 1.65% | | 002518 | 科士达 | 55.10 | 66.40 | -0.70 | -1.25% | 96535 | 53212.6 | 1.71% | | 920682 | 球冠电缆 | 9.43 | 24.41 | -0.12 | -1.26% | 18309 | 1739.854 | 0.97% | | 603988 | 中电电机 | 28.20 | 156.03 | -0.37 | -1.30% | 29573 | 8368.46 | 1.26% | | 600983 | 惠而浦 | 12.10 | 19.92 | -0.16 | -1.31% | 23762 | 2893.81 | 0.31% | | 688330 | 宏力达 | 48.79 | 31.23 | -0.65 | -1.31% | 25181.9 | 12323.09 | 1.80% | | 600379 | 宝光股份 | 12.80 | 59.71 | -0.18 | -1.39% | 29415 | 3777.52 | 0.89% | | 002056 | 横店东磁 | 20.56 | 14.21 | -0.29 | -1.39% | 124465 | 25717.68 | 0.77% | | 300913 | 兆龙互连 | 54.56 | 92.87 | -0.77 | -1.39% | 44547 | 24399.06 | 1.74% | | 002300 | 太阳电缆 | 9.07 | 81.24 | -0.13 | -1.41% | 170300 | 15517.11 | 2.36% | | 002290 | 禾盛新材 | 60.44 | 96.02 | -0.87 | -1.42% | 33173 | 20020.1 | 1.34% | | 920496 | 许昌智能 | 10.28 | 38.84 | -0.15 | -1.44% | 16096 | 1666.494 | 1.11% | | 600268 | 国电南自 | 12.94 | 29.45 | -0.19 | -1.45% | 247325 | 31990.52 | 2.45% | | 601179 | 中国西电 | 14.63 | 62.19 | -0.22 | -1.48% | 1151234 | 167992 | 2.25% | | 301361 | 众智科技 | 37.10 | 43.68 | -0.56 | -1.49% | 12715 | 4726.63 | 4.18% | | 300125 | *ST聆达 | 8.52 | -11.17 | -0.13 | -1.50% | 64130 | 5511.51 | 1.78% | | 601012 | 隆基绿能 | 18.21 | -25.02 | -0.28 | -1.51% | 986939.1 | 180465.6 | 1.30% | | 300444 | 双杰电气 | 14.76 | 131.46 | -0.23 | -1.53% | 643996 | 94709.22 | 10.36% | | 002851 | 麦格米特 | 119.93 | 293.52 | -1.87 | -1.54% | 105672 | 128388.7 | 2.31% | | 002879 | 长缆科技 | 22.19 | 81.60 | -0.35 | -1.55% | 45650 | 10135.15 | 3.43% | | 002745 | 木林森 | 8.87 | 59.82 | -0.14 | -1.55% | 243435 | 21717.38 | 2.29% | | 002459 | 晶澳科技 | 11.97 | -5.13 | -0.19 | -1.56% | 415124 | 49869.9 | 1.26% | | 600261 | 阳光照明 | 3.75 | 27.82 | -0.06 | -1.57% | 138620 | 5232.71 | 1.04% | | 688472 | 阿特斯 | 14.80 | 42.08 | -0.24 | -1.60% | 275799 | 41105.23 | 2.05% | | 002452 | 长高电新 | 10.23 | 23.18 | -0.17 | -1.63% | 113912 | 11669.74 | 2.21% | | 603861 | 白云电器 | 16.74 | 41.02 | -0.28 | -1.65% | 148205 | 24851.54 | 2.80% | | 600438 | 通威股份 | 18.11 | -9.78 | -0.31 | -1.68% | 356842 | 64943.91 | 0.79% | | 300014 | 亿纬锂能 | 63.95 | 35.82 | -1.13 | -1.74% | 239267 | 154074.5 | 1.20% | | 603063 | 禾望电气 | 29.67 | 26.05 | -0.53 | -1.75% | 83813 | 24971.97 | 1.83% | | 002531 | 天顺风能 | 9.51 | -977.13 | -0.17 | -1.76% | 246775 | 23534 | 1.38% | | 300283 | 温州宏丰 | 8.20 | -82.58 | -0.15 | -1.80% | 114617 | 9461.96 | 3.12% | | 300491 | 通合科技 | 27.86 | 208.44 | -0.51 | -1.80% | 43554 | 12183.96 | 2.79% | | 300933 | 中辰股份 | 9.04 | 231.29 | -0.17 | -1.85% | 89938 | 8144.48 | 1.64% | | 300763 | 锦浪科技 | 77.16 | 34.60 | -1.46 | -1.86% | 62739 | 48710.78 | 1.95% | | 002028 | 思源电气 | 214.36 | 60.98 | -4.13 | -1.89% | 56055 | 120428.6 | 0.92% | | 603312 | 西典新能 | 46.18 | 25.41 | -0.89 | -1.89% | 10886 | 5030.94 | 2.14% | | 603507 | 振江股份 | 31.67 | 102.62 | -0.62 | -1.92% | 50719 | 16086.05 | 2.79% | | 002617 | 露笑科技 | 8.65 | 61.58 | -0.17 | -1.93% | 438990 | 38267.7 | 2.32% | | 688032 | 禾迈股份 | 106.11 | 333.38 | -2.14 | -1.98% | 6731.23 | 7201.273 | 0.54% | | 301359 | 东南电子 | 21.75 | 62.08 | -0.44 | -1.98% | 16515 | 3606.92 | 2.41% | | 600312 | 平高电气 | 22.09 | 26.10 | -0.45 | -2.00% | 183057 | 40476.08 | 1.35% | | 605117 | 德业股份 | 94.70 | 28.06 | -2.00 | -2.07% | 34255 | 32508.03 | 0.38% | | 920339 | 恒太照明 | 9.45 | 33.97 | -0.20 | -2.07% | 9416 | 895.6003 | 0.62% | | 000400 | 许继电气 | 30.37 | 27.53 | -0.65 | -2.10% | 188631 | 57433.82 | 1.86% | | 300040 | 九洲集团 | 6.94 | -7.77 | -0.15 | -2.12% | 224226 | 15651.33 | 4.33% | | 600885 | 宏发股份 | 30.50 | 25.77 | -0.69 | -2.21% | 108342 | 33259.58 | 0.70% | | 688348 | 昱能科技 | 53.23 | 145.77 | -1.21 | -2.22% | 16872.98 | 9031.098 | 1.08% | | 688349 | 三一重能 | 25.76 | 25.29 | -0.61 | -2.31% | 26294.21 | 6835.279 | 0.22% | | 600550 | 保变电气 | 15.42 | 179.89 | -0.37 | -2.34% | 740706 | 113837.5 | 4.02% | | 600537 | 亿晶光电 | 3.33 | -2.28 | -0.08 | -2.35% | 492206 | 16463.2 | 4.16% | | 002335 | 科华数据 | 62.18 | 76.01 | -1.54 | -2.42% | 188051 | 118002.7 | 4.14% | | 600732 | 爱旭股份 | 14.48 | -10.15 | -0.36 | -2.43% | 309209 | 45063.78 | 1.71% | | 601616 | 广电电气 | 5.09 | 227.28 | -0.13 | -2.49% | 482131 | 24708.5 | 5.65% | | 688717 | 艾罗能源 | 96.98 | 80.21 | -2.49 | -2.50% | 14054.18 | 13685.17 | 1.42% | | 002270 | 华明装备 | 34.09 | 43.55 | -0.88 | -2.52% | 106542 | 36531.07 | 1.19% | | 603219 | 富佳股份 | 18.39 | 67.27 | -0.48 | -2.54% | 27231 | 5045.07 | 0.49% | | 920062 | 科润智控 | 11.83 | 60.59 | -0.31 | -2.55% | 70558 | 8461.517 | 5.29% | | 688599 | 天合光能 | 20.01 | -6.90 | -0.53 | -2.58% | 360523 | 72297.01 | 1.54% | | 300750 | 宁德时代 | 366.17 | 26.20 | -9.70 | -2.58% | 161973 | 599301.4 | 0.38% | | 603381 | 永臻股份 | 30.43 | 78.56 | -0.81 | -2.59% | 142979 | 44317.02 | 10.06% | | 002358 | 森源电气 | 8.06 | 73.59 | -0.22 | -2.66% | 966450 | 78611.27 | 10.39% | | 002606 | 大连电瓷 | 11.69 | 30.02 | -0.32 | -2.66% | 194645 | 22754.07 | 4.62% | | 600522 | 中天科技 | 24.52 | 29.20 | -0.69 | -2.74% | 982695.1 | 241250 | 2.88% | | 001326 | 联域股份 | 60.23 | 164.46 | -1.70 | -2.75% | 9405 | 5739.54 | 3.90% | | 300724 | 捷佳伟创 | 123.65 | 12.56 | -3.54 | -2.78% | 113231 | 140963 | 3.94% | | 688676 | 金盘科技 | 96.32 | 67.48 | -2.78 | -2.81% | 95298.02 | 92685.32 | 2.07% | | 300932 | 三友联众 | 13.45 | 57.60 | -0.39 | -2.82% | 115538 | 15674.15 | 5.07% | | 301266 | 宇邦新材 | 48.33 | 118.27 | -1.41 | -2.83% | 23595 | 11499.5 | 2.26% | | 002339 | 积成电子 | 11.92 | 129.49 | -0.35 | -2.85% | 314102 | 37562.67 | 6.56% | | 688390 | 固德威 | 77.64 | 1770.27 | -2.28 | -2.85% | 45501.24 | 35658.75 | 1.87% | | 920985 | 海泰新能 | 8.48 | -11.45 | -0.25 | -2.86% | 47944 | 4107.502 | 2.19% | | 601126 | 四方股份 | 41.53 | 42.70 | -1.25 | -2.92% | 207405 | 86651.41 | 2.51% | | 301658 | 首航新能 | 31.90 | 84.68 | -0.98 | -2.98% | 25283 | 8110.6 | 6.13% | | 605196 | 华通线缆 | 43.78 | 74.87 | -1.35 | -2.99% | 54408 | 24110.13 | 1.08% | | 002364 | 中恒电气 | 33.90 | 198.55 | -1.07 | -3.06% | 303464 | 103720.4 | 5.44% | | 600517 | 国网英大 | 6.70 | 16.27 | -0.22 | -3.18% | 348388 | 23453.86 | 0.61% | | 300080 | 易成新能 | 5.06 | -18.07 | -0.17 | -3.25% | 284052 | 14505.07 | 1.52% | | 300265 | 通光线缆 | 16.24 | 281.07 | -0.56 | -3.33% | 390472 | 64250.04 | 8.36% | | 002129 | TCL中环 | 10.40 | -4.41 | -0.36 | -3.35% | 1566659 | 164741.2 | 3.88% | | 300341 | 麦克奥迪 | 16.90 | 47.70 | -0.59 | -3.37% | 72988 | 12439.11 | 1.42% | | 002546 | 新联电子 | 9.15 | 10.92 | -0.32 | -3.38% | 462501 | 42406.47 | 5.77% | | 920046 | 亿能电力 | 27.10 | 208.62 | -0.98 | -3.49% | 72477 | 19893.38 | 11.31% | | 002865 | 钧达股份 | 90.37 | -47.43 | -3.33 | -3.55% | 115030 | 105380.5 | 5.12% | | 600105 | 永鼎股份 | 26.72 | 117.24 | -0.99 | -3.57% | 947660.9 | 253615.7 | 6.48% | | 601369 | 陕鼓动力 | 10.80 | 18.75 | -0.41 | -3.66% | 120008 | 13112.32 | 0.70% | | 603031 | 安孚科技 | 55.06 | 73.68 | -2.10 | -3.67% | 77305 | 43109.61 | 3.66% | | 300274 | 阳光电源 | 150.73 | 20.40 | -5.82 | -3.72% | 387098 | 587469 | 2.44% | | 300118 | 东方日升 | 20.11 | -8.16 | -0.79 | -3.78% | 633913 | 129350.7 | 6.84% | | 301590 | 优优绿能 | 197.65 | 44.73 | -7.87 | -3.83% | 4298 | 8619.6 | 5.00% | | 605288 | 凯迪股份 | 133.80 | 213.31 | -5.40 | -3.88% | 4042 | 5466.47 | 0.58% | | 002533 | 金杯电工 | 14.27 | 17.28 | -0.58 | -3.91% | 258397 | 37194.97 | 4.05% | | 688429 | 时创能源 | 16.12 | -16.53 | -0.66 | -3.93% | 34203.76 | 5565.005 | 2.85% | | 920770 | 艾能聚 | 18.68 | 55.70 | -0.77 | -3.96% | 49442 | 9314.989 | 6.04% | | 002218 | 拓日新能 | 6.68 | -73.10 | -0.29 | -4.16% | 1388598 | 93102.27 | 9.97% | | 600590 | 泰豪科技 | 12.98 | -14.92 | -0.57 | -4.21% | 647073 | 85524.73 | 7.67% | | 301362 | 民爆光电 | 79.80 | 43.13 | -3.64 | -4.36% | 43952 | 34979.21 | 14.81% | | 300490 | 华自科技 | 17.02 | -15.41 | -0.78 | -4.38% | 184046 | 31792.41 | 4.68% | | 603097 | 江苏华辰 | 35.11 | 57.27 | -1.69 | -4.59% | 45546 | 16146.9 | 2.85% | | 688223 | 晶科能源 | 7.63 | -15.16 | -0.40 | -4.98% | 1849821 | 142859.6 | 1.85% | | 002112 | 三变科技 | 23.67 | 84.45 | -1.25 | -5.02% | 463142 | 110690.8 | 17.67% | | 000533 | 顺钠股份 | 11.39 | 76.19 | -0.62 | -5.16% | 970575.1 | 111120.3 | 14.17% | | 920167 | 同享科技 | 20.86 | -151.76 | -1.15 | -5.22% | 48763 | 10352.27 | 7.46% | | 300617 | 安靠智电 | 45.71 | 62.50 | -2.67 | -5.52% | 84760 | 39269.53 | 6.10% | | 300833 | 浩洋股份 | 42.51 | 30.28 | -2.91 | -6.41% | 17921 | 7790.16 | 2.21% | | 301636 | 泽润新能 | 89.08 | 67.14 | -6.57 | -6.87% | 34334 | 31492.21 | 21.50% | | 600487 | 亨通光电 | 38.76 | 33.79 | -3.09 | -7.38% | 1128193 | 442964.8 | 4.61% | | 603618 | 杭电股份 | 14.75 | -50.35 | -1.37 | -8.50% | 1021907 | 154041.9 | 14.78% | | 002491 | 通鼎互联 | 9.41 | 3091.97 | -0.88 | -8.55% | 1716749 | 166151.4 | 14.59% | | 000070 | 特发信息 | 17.73 | -40.01 | -1.77 | -9.08% | 1773316 | 328047.3 | 19.95% | | 002723 | 小崧股份 | 9.51 | -12.33 | -0.95 | -9.08% | 487844 | 46475.48 | 15.38% | | 600481 | 双良节能 | 9.64 | -13.50 | -1.07 | -9.99% | 1808981 | 176378.1 | 9.65% |
|