|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳燃气(601139)燃气生产和供应业上涨家数:29下跌家数:2平均涨幅:+2.87%平均换手:4.90%总成交额:100.56亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 4.14 | -23.56 | +0.38 | +10.11% | 1227285 | 49342.93 | 6.91% | | 600333 | 长春燃气 | 7.68 | -605.51 | +0.70 | +10.03% | 541152 | 41237.29 | 8.89% | | 000407 | 胜利股份 | 5.54 | 38.21 | +0.50 | +9.92% | 107886 | 5976.86 | 1.23% | | 920010 | 凯添燃气 | 15.38 | 105.33 | +0.93 | +6.44% | 257353 | 39430.92 | 14.82% | | 300332 | 天壕能源 | 6.67 | 64.87 | +0.36 | +5.71% | 778931.1 | 51056.11 | 9.39% | | 605169 | 洪通燃气 | 15.30 | 43.01 | +0.78 | +5.37% | 127483 | 19320.61 | 4.51% | | 600635 | 大众公用 | 6.91 | 35.02 | +0.33 | +5.02% | 3116762 | 216243.8 | 12.89% | | 603706 | 东方环宇 | 22.40 | 19.82 | +0.89 | +4.14% | 62614 | 13953.25 | 3.31% | | 603053 | 成都燃气 | 10.92 | 20.00 | +0.38 | +3.61% | 163728 | 17822.75 | 1.84% | | 002259 | 升达林业 | 4.33 | 62.76 | +0.14 | +3.34% | 278029 | 12032.75 | 3.70% | | 600917 | 重庆燃气 | 6.32 | 38.24 | +0.20 | +3.27% | 330044 | 20733.56 | 2.11% | | 603080 | 新疆火炬 | 24.54 | 18.91 | +0.73 | +3.07% | 90874 | 22208.22 | 6.42% | | 600903 | 贵州燃气 | 7.40 | -503.87 | +0.22 | +3.06% | 454606 | 33558 | 3.95% | | 600681 | 百川能源 | 5.43 | 21.67 | +0.14 | +2.65% | 2275864 | 123927.2 | 16.99% | | 001299 | 美能能源 | 12.89 | 31.60 | +0.28 | +2.22% | 87826 | 11275.57 | 4.02% | | 603689 | 皖天然气 | 9.03 | 14.82 | +0.19 | +2.15% | 181256 | 16237.39 | 3.57% | | 001331 | 胜通能源 | 14.85 | 1262.14 | +0.31 | +2.13% | 95829 | 14407.68 | 5.71% | | 002911 | 佛燃能源 | 13.20 | 19.45 | +0.22 | +1.69% | 238345 | 31374.1 | 1.88% | | 603318 | 水发燃气 | 7.61 | -519.66 | +0.12 | +1.60% | 182048 | 13844.04 | 4.75% | | 002267 | 陕天然气 | 8.41 | 16.25 | +0.12 | +1.45% | 223275 | 18799.91 | 2.01% | | 000421 | 南京公用 | 8.00 | 26.07 | +0.10 | +1.27% | 475771 | 37682.01 | 8.28% | | 600956 | 新天绿能 | 8.32 | 21.63 | +0.10 | +1.22% | 140487 | 11706.17 | 0.60% | | 002700 | 万憬能源 | 7.51 | 41.68 | +0.09 | +1.21% | 121057 | 9100.75 | 4.59% | | 601139 | 深圳燃气 | 6.97 | 15.20 | +0.08 | +1.16% | 309798 | 21561.08 | 1.08% | | 605368 | 蓝天燃气 | 9.87 | 22.47 | +0.09 | +0.92% | 117714 | 11620.3 | 1.65% | | 600803 | 新奥股份 | 20.37 | 14.25 | +0.08 | +0.39% | 89938 | 18350.21 | 0.29% | | 603223 | 恒通股份 | 10.45 | 32.12 | +0.03 | +0.29% | 69655 | 7314.623 | 0.98% | | 605090 | 九丰能源 | 34.43 | 17.22 | +0.07 | +0.20% | 61929 | 21340.94 | 0.89% | | 603393 | 新天然气 | 29.78 | 11.28 | +0.04 | +0.13% | 92501 | 27757.93 | 2.19% | | 000669 | ST金鸿 | 3.12 | -13.01 | 0.00 | 0.00% | 143653 | 4549.19 | 2.11% | | 300435 | 中泰股份 | 20.48 | 116.04 | -0.19 | -0.92% | 52464 | 10772.16 | 1.42% | | 000593 | 德龙汇能 | 10.39 | 2502.58 | -0.11 | -1.05% | 494234 | 51020.62 | 13.79% |
|