|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦点科技(002315)互联网和相关服务上涨家数:39下跌家数:24平均涨幅:+0.79%平均换手:3.45%总成交额:298.34亿元 更新时间：2025-11-17 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601360 | 三六零 | 13.30 | -146.11 | +1.01 | +8.22% | 4572394 | 602652.8 | 6.53% | | 301171 | 易点天下 | 31.38 | 61.59 | +2.19 | +7.50% | 412384 | 129273.3 | 11.04% | | 300242 | 佳云科技 | 5.53 | -37.25 | +0.33 | +6.35% | 454601 | 24780.91 | 7.16% | | 603881 | 数据港 | 35.15 | 171.83 | +1.89 | +5.68% | 759238 | 262476 | 10.57% | | 002131 | 利欧股份 | 5.07 | 70.19 | +0.21 | +4.32% | 4141094 | 208956.9 | 7.08% | | 301382 | 蜂助手 | 35.67 | 57.71 | +1.38 | +4.02% | 117088 | 41603.24 | 6.64% | | 300571 | 平治信息 | 30.51 | -37.15 | +1.18 | +4.02% | 56716 | 16993.98 | 4.90% | | 300418 | 昆仑万维 | 40.53 | -31.15 | +1.38 | +3.52% | 481703 | 195098 | 3.84% | | 002264 | 新华都 | 7.95 | 23.10 | +0.26 | +3.38% | 653970 | 51691.26 | 9.99% | | 300785 | 值得买 | 40.11 | 93.96 | +1.31 | +3.38% | 319928 | 126635.9 | 26.15% | | 600228 | *ST返利 | 7.08 | -55.49 | +0.18 | +2.61% | 94113 | 6561.45 | 2.26% | | 300459 | 汤姆猫 | 4.77 | -17.00 | +0.11 | +2.36% | 1236077 | 58630.05 | 3.76% | | 688158 | 优刻得-W | 23.55 | -67.51 | +0.54 | +2.35% | 93564.8 | 21970.91 | 2.31% | | 002354 | 天娱数科 | 6.76 | -167.78 | +0.15 | +2.27% | 497350 | 33510.18 | 3.06% | | 002425 | ST凯文 | 4.34 | -7.69 | +0.08 | +1.88% | 150293 | 6423.17 | 1.57% | | 300766 | 每日互动 | 34.61 | -109.04 | +0.57 | +1.67% | 106949 | 36916.04 | 2.99% | | 300052 | ST中青宝 | 13.03 | -78.14 | +0.19 | +1.48% | 62996 | 8205.29 | 2.41% | | 603533 | 掌阅科技 | 20.79 | -69.90 | +0.29 | +1.41% | 114744 | 23717.12 | 2.61% | | 002095 | 生意宝 | 20.21 | -475.68 | +0.28 | +1.40% | 39981 | 8080.6 | 1.59% | | 600556 | 天下秀 | 7.15 | 594.86 | +0.08 | +1.13% | 1900436 | 137307.4 | 10.51% | | 300987 | 川网传媒 | 17.88 | 140.29 | +0.18 | +1.02% | 19371 | 3454.5 | 1.12% | | 300031 | 宝通科技 | 22.41 | 51.84 | +0.19 | +0.86% | 46601 | 10439.72 | 1.32% | | 000676 | 智度股份 | 8.85 | 63.37 | +0.07 | +0.80% | 261458 | 23060.87 | 2.07% | | 300792 | 壹网壹创 | 28.62 | 85.05 | +0.20 | +0.70% | 62911 | 17834.88 | 2.96% | | 002995 | 天地在线 | 17.97 | -39.42 | +0.12 | +0.67% | 21443 | 3855.05 | 1.91% | | 300295 | 三六五网 | 13.65 | -30.99 | +0.09 | +0.66% | 49715 | 6710.82 | 2.97% | | 300148 | 天舟文化 | 4.84 | 60.16 | +0.03 | +0.62% | 340623 | 16409.72 | 4.19% | | 002235 | 安妮股份 | 8.18 | 2278.73 | +0.05 | +0.62% | 745576.9 | 60556.22 | 13.47% | | 300773 | 拉卡拉 | 23.04 | 100.89 | +0.13 | +0.57% | 113089 | 25929.43 | 1.54% | | 300921 | 南凌科技 | 23.53 | 124.24 | +0.13 | +0.56% | 16128 | 3802.43 | 1.41% | | 002530 | 金财互联 | 10.60 | 182.89 | +0.05 | +0.47% | 113936 | 12069.64 | 1.64% | | 300113 | 顺网科技 | 19.92 | 37.46 | +0.09 | +0.45% | 113674 | 22631.25 | 2.19% | | 300494 | 盛天网络 | 12.27 | -25.91 | +0.05 | +0.41% | 73930 | 9034.04 | 1.86% | | 603888 | 新华网 | 19.68 | 47.16 | +0.08 | +0.41% | 52598 | 10346.82 | 0.78% | | 300226 | 上海钢联 | 25.32 | 40.00 | +0.09 | +0.36% | 55820 | 14089.79 | 1.82% | | 000503 | 国新健康 | 10.02 | -83.25 | +0.03 | +0.30% | 81829 | 8176.391 | 0.84% | | 002315 | 焦点科技 | 42.96 | 26.73 | +0.09 | +0.21% | 26705 | 11438.56 | 1.32% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | +0.01 | +0.19% | 397120 | 20750.43 | 1.54% | | 603000 | 人民网 | 19.82 | 117.37 | +0.03 | +0.15% | 74236 | 14664.19 | 0.67% | | 603258 | 电魂网络 | 19.74 | -64.48 | -0.02 | -0.10% | 13390 | 2639.61 | 0.55% | | 600589 | 大位科技 | 7.35 | 249.67 | -0.01 | -0.14% | 301226 | 22057.89 | 2.04% | | 300413 | 芒果超媒 | 26.71 | 53.39 | -0.05 | -0.19% | 86019 | 23079.31 | 0.84% | | 600226 | 亨通股份 | 4.52 | 70.49 | -0.01 | -0.22% | 492063 | 22388.96 | 1.65% | | 000032 | 深桑达A | 19.63 | 141.81 | -0.08 | -0.41% | 65325 | 12818.06 | 0.60% | | 600986 | 浙文互联 | 9.04 | 106.08 | -0.04 | -0.44% | 337726 | 30338.3 | 2.27% | | 002605 | 姚记科技 | 25.22 | 20.85 | -0.14 | -0.55% | 43482 | 10893.88 | 1.29% | | 600633 | 浙数文化 | 13.22 | 29.33 | -0.08 | -0.60% | 79540 | 10521.2 | 0.63% | | 002558 | 巨人网络 | 35.60 | 38.89 | -0.25 | -0.70% | 299697 | 106321.8 | 1.55% | | 603825 | ST华扬 | 9.74 | -4.19 | -0.07 | -0.71% | 37653 | 3677.7 | 1.49% | | 301110 | 青木科技 | 69.68 | 65.85 | -0.53 | -0.75% | 15918 | 11166.89 | 2.44% | | 002174 | 游族网络 | 12.21 | -38.14 | -0.10 | -0.81% | 216512 | 26344.03 | 2.20% | | 300043 | 星辉娱乐 | 6.02 | 181.95 | -0.05 | -0.82% | 356656 | 21498.08 | 2.87% | | 300467 | 迅游科技 | 24.44 | 307.74 | -0.25 | -1.01% | 34101 | 8272.38 | 2.02% | | 603444 | 吉比特 | 431.84 | 20.72 | -4.94 | -1.13% | 8176 | 35381.28 | 1.13% | | 301428 | 世纪恒通 | 35.10 | 78.92 | -0.44 | -1.24% | 21561 | 7536.25 | 3.52% | | 002624 | 完美世界 | 15.10 | -125.60 | -0.21 | -1.37% | 183852 | 27816.66 | 1.01% | | 002517 | 恺英网络 | 20.75 | 22.95 | -0.33 | -1.57% | 409818 | 85234.83 | 2.17% | | 002467 | 二六三 | 6.35 | 109.36 | -0.12 | -1.85% | 495224 | 31287.34 | 3.62% | | 002555 | 三七互娱 | 20.55 | 14.57 | -0.40 | -1.91% | 326703 | 67541.64 | 2.04% | | 603613 | 国联股份 | 27.46 | 13.78 | -0.59 | -2.10% | 68698 | 18963.21 | 0.95% | | 300002 | 神州泰岳 | 11.39 | 21.17 | -0.31 | -2.65% | 487781 | 55717.54 | 2.64% | | 600640 | 国脉文化 | 13.21 | 489.17 | -0.41 | -3.01% | 111199 | 14775.48 | 1.40% | | 003010 | 若羽臣 | 35.14 | 71.58 | -1.77 | -4.80% | 85806 | 30341.77 | 3.79% |
|