|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦点科技(002315)互联网和相关服务上涨家数:5下跌家数:56平均涨幅:-4.15%平均换手:8.73%总成交额:995.59亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002131 | 利欧股份 | 10.40 | 143.98 | +0.47 | +4.73% | 2.570365E+07 | 2533617 | 43.94% | | 300467 | 迅游科技 | 36.04 | 453.80 | +1.46 | +4.22% | 138697 | 48870.1 | 8.23% | | 300792 | 壹网壹创 | 45.52 | 135.28 | +1.55 | +3.53% | 397834 | 174713.9 | 18.72% | | 300052 | ST中青宝 | 14.27 | -85.58 | +0.22 | +1.57% | 83763 | 11834.66 | 3.20% | | 003010 | 若羽臣 | 37.49 | 76.37 | +0.31 | +0.83% | 84301 | 30958.08 | 3.73% | | 002624 | 完美世界 | 18.38 | -152.89 | 0.00 | 0.00% | 636259 | 115520 | 3.48% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 603444 | 吉比特 | 472.37 | 22.66 | -0.22 | -0.05% | 16130 | 75795.64 | 2.24% | | 000032 | 深桑达A | 21.68 | 156.62 | -0.15 | -0.69% | 393599 | 84502.08 | 3.46% | | 301428 | 世纪恒通 | 37.57 | 84.47 | -0.33 | -0.87% | 51094 | 19215.43 | 8.35% | | 002315 | 焦点科技 | 56.69 | 35.28 | -0.54 | -0.94% | 174078 | 98662.21 | 8.60% | | 002558 | 巨人网络 | 45.40 | 49.60 | -0.65 | -1.41% | 402401 | 182485.7 | 2.08% | | 688158 | 优刻得-W | 28.70 | -82.27 | -0.47 | -1.61% | 290452.9 | 83639.29 | 7.16% | | 300571 | 平治信息 | 30.10 | -36.66 | -0.51 | -1.67% | 46727 | 14040.68 | 4.04% | | 600228 | *ST返利 | 5.26 | -41.22 | -0.09 | -1.68% | 72376 | 3847.466 | 1.74% | | 603533 | 掌阅科技 | 25.54 | -85.87 | -0.54 | -2.07% | 374841 | 94805.23 | 8.54% | | 300921 | 南凌科技 | 24.87 | 131.31 | -0.58 | -2.28% | 91761 | 22796.2 | 8.00% | | 603613 | 国联股份 | 29.95 | 15.03 | -0.72 | -2.35% | 189931 | 57723.03 | 2.64% | | 300031 | 宝通科技 | 24.47 | 56.60 | -0.61 | -2.43% | 228788 | 56108.52 | 6.50% | | 603258 | 电魂网络 | 19.78 | -64.61 | -0.52 | -2.56% | 52700 | 10403.81 | 2.18% | | 002530 | 金财互联 | 10.87 | 187.55 | -0.31 | -2.77% | 374978 | 41048.57 | 5.39% | | 600226 | 亨通股份 | 5.82 | 90.76 | -0.17 | -2.84% | 1076949 | 63061.03 | 3.62% | | 300113 | 顺网科技 | 22.55 | 42.41 | -0.77 | -3.30% | 300534 | 68220.73 | 5.80% | | 300002 | 神州泰岳 | 12.70 | 23.60 | -0.44 | -3.35% | 1126070 | 143714.5 | 6.11% | | 300295 | 三六五网 | 13.24 | -30.06 | -0.49 | -3.57% | 97527 | 12985.42 | 5.82% | | 301382 | 蜂助手 | 39.38 | 63.71 | -1.50 | -3.67% | 190121 | 75337.04 | 10.78% | | 002425 | 凯撒文化 | 4.05 | -7.18 | -0.16 | -3.80% | 325333 | 13289.2 | 3.40% | | 002605 | 姚记科技 | 27.95 | 23.11 | -1.15 | -3.95% | 264429 | 74020.29 | 7.84% | | 300494 | 盛天网络 | 13.56 | -28.64 | -0.57 | -4.03% | 308537 | 42002.64 | 7.75% | | 002095 | 生意宝 | 19.25 | -453.09 | -0.85 | -4.23% | 141123 | 27387 | 5.61% | | 002517 | 恺英网络 | 26.33 | 29.12 | -1.18 | -4.29% | 766447.1 | 205521.3 | 4.06% | | 002174 | 游族网络 | 12.52 | -39.11 | -0.57 | -4.35% | 505673 | 63772.62 | 5.15% | | 300413 | 芒果超媒 | 26.34 | 52.65 | -1.23 | -4.46% | 419537 | 111973.4 | 4.11% | | 300226 | 上海钢联 | 28.49 | 45.01 | -1.39 | -4.65% | 276615 | 79556.27 | 9.03% | | 300043 | 星辉娱乐 | 6.49 | 196.15 | -0.32 | -4.70% | 956631.1 | 62579.14 | 7.69% | | 603825 | ST华扬 | 9.42 | -4.05 | -0.48 | -4.85% | 108064 | 10331.33 | 4.27% | | 300148 | 天舟文化 | 4.85 | 60.29 | -0.25 | -4.90% | 770196.9 | 37746.97 | 9.46% | | 301110 | 青木科技 | 77.00 | 72.76 | -4.00 | -4.94% | 76153 | 59173.91 | 11.65% | | 002555 | 三七互娱 | 27.80 | 19.71 | -1.45 | -4.96% | 1126070 | 318555.1 | 7.04% | | 600640 | 国脉文化 | 13.88 | 513.98 | -0.73 | -5.00% | 194366 | 27287.09 | 2.44% | | 002995 | 天地在线 | 18.42 | -40.40 | -0.97 | -5.00% | 89640 | 16736.67 | 7.97% | | 601360 | 三六零 | 13.07 | -143.59 | -0.73 | -5.29% | 4078536 | 546959.2 | 5.83% | | 000503 | 国新健康 | 10.23 | -85.00 | -0.58 | -5.37% | 471918 | 48841.57 | 4.82% | | 300773 | 拉卡拉 | 28.56 | 125.07 | -1.62 | -5.37% | 1018860 | 297793.7 | 13.87% | | 300242 | 佳云科技 | 5.44 | -36.64 | -0.31 | -5.39% | 497136 | 27328.24 | 7.83% | | 002467 | 二六三 | 6.53 | 112.46 | -0.40 | -5.77% | 1466182 | 96938 | 10.73% | | 600589 | 大位科技 | 9.62 | 326.78 | -0.63 | -6.15% | 3553024 | 352303.8 | 24.03% | | 300459 | 汤姆猫 | 5.36 | -19.10 | -0.36 | -6.29% | 3857758 | 210142.4 | 11.74% | | 300785 | 值得买 | 62.86 | 147.26 | -4.25 | -6.33% | 308539 | 189820.3 | 25.22% | | 000676 | 智度股份 | 9.64 | 68.72 | -0.66 | -6.41% | 1103891 | 108160.2 | 8.77% | | 002235 | 安妮股份 | 10.45 | 2911.08 | -0.72 | -6.45% | 1185956 | 125268.9 | 21.42% | | 603881 | 数据港 | 35.57 | 173.88 | -2.61 | -6.84% | 1016201 | 371117.4 | 14.15% | | 300766 | 每日互动 | 42.73 | -134.63 | -3.17 | -6.91% | 742848 | 329569.4 | 20.75% | | 300315 | 掌趣科技 | 6.06 | -1928.22 | -0.49 | -7.48% | 3612014 | 221751.9 | 13.98% | | 002354 | 天娱数科 | 7.40 | -183.67 | -0.63 | -7.85% | 3154537 | 239736.3 | 19.40% | | 600633 | 浙数文化 | 15.41 | 34.19 | -1.32 | -7.89% | 859171.1 | 134803.9 | 6.78% | | 600986 | 浙文互联 | 10.04 | 117.82 | -1.11 | -9.96% | 392095 | 39366.34 | 2.64% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 65490 | 18173.48 | 0.59% | | 600556 | 天下秀 | 7.56 | 628.97 | -0.84 | -10.00% | 2156900 | 166349.2 | 11.93% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 831276.9 | 91870.96 | 12.70% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 55467 | 14560.09 | 0.82% | | 300418 | 昆仑万维 | 55.76 | -42.85 | -6.55 | -10.51% | 1704888 | 985664.9 | 13.59% | | 300987 | 川网传媒 | 21.51 | 168.77 | -2.93 | -11.99% | 292705 | 65581.66 | 16.88% |
|