|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川发龙蟒(002312)化学原料和化学制品制造业上涨家数:307下跌家数:55平均涨幅:+2.43%平均换手:4.00%总成交额:1312.79亿元 更新时间：2025-11-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688602 | 康鹏科技 | 11.45 | -164.57 | +1.91 | +20.02% | 519304.6 | 55034.09 | 20.00% | | 301292 | 海科新源 | 69.22 | -85.00 | +11.54 | +20.01% | 248378 | 164139.1 | 29.20% | | 688353 | 华盛锂电 | 120.00 | -131.14 | +20.00 | +20.00% | 115566.2 | 135659.5 | 9.71% | | 300801 | 泰和科技 | 42.08 | 73.18 | +7.01 | +19.99% | 362711 | 148865.2 | 26.50% | | 688275 | 万润新能 | 104.70 | -21.14 | +15.88 | +17.88% | 128805.8 | 128404.6 | 15.23% | | 300037 | 新宙邦 | 63.76 | 48.23 | +9.03 | +16.50% | 595626 | 371314.2 | 11.02% | | 300343 | ST联创 | 6.58 | 127.64 | +0.88 | +15.44% | 635539 | 39223.25 | 5.96% | | 300568 | 星源材质 | 17.71 | 185.27 | +2.36 | +15.37% | 2346263 | 396953.1 | 19.23% | | 301069 | 凯盛新材 | 29.96 | 105.46 | +3.68 | +14.00% | 510717 | 145329.4 | 13.05% | | 300821 | 东岳硅材 | 13.83 | -572.83 | +1.36 | +10.91% | 1363080 | 186339.3 | 11.36% | | 301349 | 信德新材 | 61.01 | 332.88 | +5.76 | +10.43% | 103135 | 59397.81 | 21.09% | | 600596 | 新安股份 | 12.39 | -1685.87 | +1.13 | +10.04% | 774156 | 94990.37 | 5.74% | | 002748 | 世龙实业 | 14.70 | 81.84 | +1.34 | +10.03% | 397665 | 55577.98 | 16.57% | | 603188 | 亚邦股份 | 5.60 | -13.90 | +0.51 | +10.02% | 521772 | 28027.38 | 9.15% | | 002497 | 雅化集团 | 22.08 | 58.30 | +2.01 | +10.01% | 767968 | 166330.5 | 7.25% | | 003022 | 联泓新科 | 22.32 | 103.32 | +2.03 | +10.00% | 197468 | 44065.14 | 1.48% | | 603026 | 石大胜华 | 91.38 | -372.75 | +8.31 | +10.00% | 71327 | 64516.36 | 3.52% | | 603948 | 建业股份 | 30.91 | 22.99 | +2.81 | +10.00% | 195245 | 59584.86 | 12.02% | | 002805 | 丰元股份 | 19.71 | -9.09 | +1.79 | +9.99% | 438868 | 83209.11 | 15.76% | | 300082 | 奥克股份 | 13.60 | -286.52 | +1.14 | +9.15% | 1166578 | 158557.9 | 17.20% | | 002407 | 多氟多 | 37.38 | -181.03 | +3.11 | +9.07% | 2031248 | 736350.2 | 18.80% | | 603906 | 龙蟠科技 | 21.29 | -32.91 | +1.67 | +8.51% | 736086 | 151693.9 | 13.03% | | 002326 | 永太科技 | 29.45 | -76.54 | +2.22 | +8.15% | 1828481 | 533258.6 | 22.63% | | 002136 | 安纳达 | 17.45 | -49.41 | +1.31 | +8.12% | 558096 | 93342.48 | 26.02% | | 688116 | 天奈科技 | 55.42 | 77.03 | +3.92 | +7.61% | 123747.1 | 67435.58 | 3.59% | | 600078 | 澄星股份 | 12.97 | -85.23 | +0.91 | +7.55% | 1050921 | 131756.7 | 15.86% | | 603260 | 合盛硅业 | 60.86 | -2032.18 | +4.16 | +7.34% | 369702 | 221023.5 | 3.13% | | 002469 | 三维化学 | 9.30 | 22.34 | +0.63 | +7.27% | 515455 | 47591.13 | 8.20% | | 000792 | 盐湖股份 | 26.72 | 23.47 | +1.81 | +7.27% | 1477744 | 390642.2 | 2.79% | | 603077 | 和邦生物 | 2.41 | -220.00 | +0.16 | +7.11% | 6077079 | 145585.9 | 6.88% | | 301238 | 瑞泰新材 | 26.38 | 365.44 | +1.73 | +7.02% | 507959 | 135176.4 | 6.93% | | 301118 | 恒光股份 | 28.94 | -360.76 | +1.82 | +6.71% | 124784 | 35624.15 | 11.88% | | 300405 | 科隆股份 | 7.56 | -36.57 | +0.47 | +6.63% | 466257 | 35245.96 | 21.31% | | 300437 | 清水源 | 18.22 | -114.57 | +1.10 | +6.43% | 532375 | 95685.43 | 30.28% | | 000408 | 藏格矿业 | 60.04 | 27.23 | +3.50 | +6.19% | 176185 | 104787.3 | 1.12% | | 605399 | 晨光新材 | 15.11 | -123.20 | +0.88 | +6.18% | 226667 | 34632.17 | 7.28% | | 600409 | 三友化工 | 6.37 | 58.20 | +0.36 | +5.99% | 669851 | 42193.71 | 3.24% | | 002125 | 湘潭电化 | 16.44 | 45.35 | +0.92 | +5.93% | 613452 | 99326.43 | 9.75% | | 300019 | 硅宝科技 | 25.16 | 32.09 | +1.40 | +5.89% | 355029 | 88728.35 | 10.52% | | 920304 | 迪尔化工 | 15.22 | 43.02 | +0.84 | +5.84% | 79813 | 11891.82 | 10.12% | | 600075 | 新疆天业 | 5.45 | 142.00 | +0.30 | +5.83% | 672450 | 36621.28 | 3.94% | | 688737 | 中自科技 | 27.91 | -85.41 | +1.46 | +5.52% | 63276.24 | 17461.03 | 5.29% | | 920402 | 硅烷科技 | 12.29 | -80.53 | +0.63 | +5.40% | 126644 | 15522.83 | 4.64% | | 688550 | 瑞联新材 | 50.20 | 25.09 | +2.56 | +5.37% | 51662.66 | 25546.69 | 2.98% | | 002759 | 天际股份 | 49.20 | -19.37 | +2.49 | +5.33% | 1035486 | 494577.8 | 20.67% | | 688758 | 赛分科技 | 21.00 | 70.60 | +1.04 | +5.21% | 51312.78 | 10759.01 | 12.08% | | 603867 | 新化股份 | 31.54 | 26.26 | +1.55 | +5.17% | 78246 | 24438.83 | 4.09% | | 301487 | 盟固利 | 27.44 | -171.89 | +1.33 | +5.09% | 250771 | 68212.67 | 9.19% | | 301286 | 侨源股份 | 32.81 | 65.20 | +1.58 | +5.06% | 38238 | 12439.23 | 2.37% | | 002539 | 云图控股 | 12.25 | 18.26 | +0.58 | +4.97% | 488365 | 59430.8 | 5.54% | | 002455 | 百川股份 | 8.19 | 451.80 | +0.38 | +4.87% | 418220 | 33777.61 | 8.05% | | 002250 | 联化科技 | 13.84 | 32.23 | +0.64 | +4.85% | 1050914 | 145634.8 | 11.74% | | 600731 | 湖南海利 | 7.95 | 16.89 | +0.36 | +4.74% | 185949 | 14536.83 | 3.33% | | 688199 | 久日新材 | 25.61 | -153.43 | +1.15 | +4.70% | 61286.53 | 15524.56 | 3.80% | | 600141 | 兴发集团 | 34.11 | 23.44 | +1.53 | +4.70% | 467682 | 160282 | 4.24% | | 605366 | 宏柏新材 | 6.83 | -49.74 | +0.30 | +4.59% | 291775 | 19827.69 | 4.49% | | 002545 | 东方铁塔 | 17.31 | 23.26 | +0.76 | +4.59% | 187030 | 32317.78 | 1.65% | | 603823 | 百合花 | 16.72 | 41.52 | +0.72 | +4.50% | 175305 | 29091.21 | 4.27% | | 002538 | 司尔特 | 6.81 | 26.83 | +0.29 | +4.45% | 253797 | 16984.89 | 2.97% | | 600423 | 柳化股份 | 4.48 | 583.92 | +0.19 | +4.43% | 690460 | 30652.47 | 8.64% | | 002068 | 黑猫股份 | 10.41 | -58.27 | +0.44 | +4.41% | 249951 | 25738.97 | 3.40% | | 002629 | 仁智股份 | 9.03 | 1075.10 | +0.38 | +4.39% | 202152 | 18099.07 | 4.78% | | 688378 | 奥来德 | 28.98 | 351.75 | +1.20 | +4.32% | 105976.6 | 30454.92 | 4.40% | | 301149 | 隆华新材 | 12.32 | 39.24 | +0.51 | +4.32% | 277435 | 33785.5 | 10.62% | | 688359 | 三孚新科 | 81.69 | -323.65 | +3.29 | +4.20% | 23693.95 | 19135.91 | 2.42% | | 002915 | 中欣氟材 | 27.93 | -67.48 | +1.12 | +4.18% | 271779 | 74794 | 9.43% | | 002092 | 中泰化学 | 5.29 | -16.96 | +0.20 | +3.93% | 874520.9 | 46087 | 3.40% | | 301300 | 远翔新材 | 43.81 | 35.51 | +1.65 | +3.91% | 17518 | 7603.5 | 5.69% | | 920261 | 一诺威 | 16.90 | 21.55 | +0.63 | +3.87% | 54079 | 9098.765 | 3.17% | | 605183 | 确成股份 | 20.39 | 15.17 | +0.76 | +3.87% | 39436 | 7975.42 | 0.96% | | 002971 | 和远气体 | 40.31 | 118.45 | +1.50 | +3.86% | 56710 | 22621.08 | 3.52% | | 603938 | 三孚股份 | 23.25 | 114.96 | +0.86 | +3.84% | 322216 | 73842.85 | 8.42% | | 002054 | 德美化工 | 8.48 | 45.76 | +0.31 | +3.79% | 231177 | 19320.27 | 6.01% | | 300610 | 晨化股份 | 12.43 | 38.17 | +0.45 | +3.76% | 85948 | 10605.52 | 5.33% | | 300243 | 瑞丰高材 | 11.94 | 302.65 | +0.43 | +3.74% | 101739 | 12054.09 | 5.23% | | 300684 | 中石科技 | 43.91 | 40.97 | +1.55 | +3.66% | 108722 | 46847.29 | 5.32% | | 000830 | 鲁西化工 | 16.17 | 20.85 | +0.57 | +3.65% | 545673 | 88240.84 | 2.87% | | 002643 | 万润股份 | 14.54 | 52.43 | +0.51 | +3.64% | 316388 | 45788.22 | 3.48% | | 002741 | 光华科技 | 22.68 | -86.92 | +0.79 | +3.61% | 243493 | 54783.38 | 5.71% | | 002386 | 天原股份 | 6.34 | -24.95 | +0.22 | +3.59% | 424436 | 26636.79 | 3.26% | | 300285 | 国瓷材料 | 24.60 | 40.08 | +0.85 | +3.58% | 248547 | 61373.11 | 2.95% | | 300721 | 怡达股份 | 15.38 | -26.77 | +0.53 | +3.57% | 87284 | 13324.51 | 6.31% | | 003017 | 大洋生物 | 33.77 | 30.66 | +1.16 | +3.56% | 21143 | 7055.57 | 3.05% | | 000422 | 湖北宜化 | 15.93 | 43.58 | +0.53 | +3.44% | 551562 | 88236.13 | 5.21% | | 002919 | 名臣健康 | 20.64 | -732.63 | +0.68 | +3.41% | 69620 | 14248.86 | 2.63% | | 000545 | 金浦钛业 | 3.35 | -7.83 | +0.11 | +3.40% | 1074339 | 36330.41 | 10.90% | | 000893 | 亚钾国际 | 43.82 | 22.56 | +1.43 | +3.37% | 91256 | 39562.79 | 1.12% | | 600955 | 维远股份 | 15.89 | -41.49 | +0.51 | +3.32% | 94316 | 14946.36 | 1.71% | | 300727 | 润禾材料 | 38.96 | 57.61 | +1.25 | +3.31% | 45244 | 17559.72 | 2.80% | | 002312 | 川发龙蟒 | 13.03 | 45.18 | +0.41 | +3.25% | 1027528 | 133476 | 5.45% | | 300487 | 蓝晓科技 | 55.72 | 33.57 | +1.74 | +3.22% | 32267 | 17807.41 | 1.05% | | 603285 | 键邦股份 | 26.92 | 31.99 | +0.84 | +3.22% | 30219 | 8073.129 | 4.85% | | 000822 | 山东海化 | 6.10 | -10.33 | +0.19 | +3.21% | 252327 | 15179.57 | 2.82% | | 920015 | 锦华新材 | 59.65 | -- | +1.85 | +3.20% | 38118 | 22600.45 | 12.28% | | 002666 | 德联集团 | 5.85 | 65.47 | +0.18 | +3.17% | 202858 | 11773.18 | 4.05% | | 600230 | 沧州大化 | 13.47 | 103.02 | +0.41 | +3.14% | 121279 | 16214.88 | 2.93% | | 301617 | 博苑股份 | 88.93 | 67.97 | +2.68 | +3.11% | 27847 | 24463.89 | 8.33% | | 600367 | 红星发展 | 18.30 | 44.92 | +0.55 | +3.10% | 245072 | 44507.48 | 7.61% | | 688350 | 富淼科技 | 23.13 | 373.97 | +0.69 | +3.07% | 12897.32 | 2962.763 | 1.06% | | 002057 | 中钢天源 | 10.99 | 34.99 | +0.32 | +3.00% | 190145 | 20788.93 | 2.52% | | 300655 | 晶瑞电材 | 16.19 | -334.77 | +0.47 | +2.99% | 479819 | 77110.83 | 4.49% | | 603810 | 丰山集团 | 18.68 | 108.36 | +0.54 | +2.98% | 34627 | 6400.97 | 2.09% | | 300041 | 回天新材 | 12.82 | 46.37 | +0.37 | +2.97% | 242614 | 30899.07 | 4.46% | | 301092 | 争光股份 | 33.39 | 42.90 | +0.96 | +2.96% | 17915 | 5943.04 | 2.95% | | 300505 | 川金诺 | 25.32 | 18.81 | +0.72 | +2.93% | 265716 | 67279.7 | 12.22% | | 002632 | 道明光学 | 11.10 | 33.74 | +0.31 | +2.87% | 218800 | 24196.73 | 3.76% | | 002734 | 利民股份 | 19.79 | 20.92 | +0.55 | +2.86% | 276956 | 54138.6 | 6.88% | | 603378 | 亚士创能 | 7.22 | -4.97 | +0.20 | +2.85% | 203500 | 14581.94 | 4.75% | | 300109 | 新开源 | 18.93 | 38.41 | +0.52 | +2.82% | 154636 | 29094.62 | 3.44% | | 000510 | 新金路 | 6.60 | -40.07 | +0.18 | +2.80% | 229423 | 15016.72 | 3.78% | | 601678 | 滨化股份 | 4.78 | 44.22 | +0.13 | +2.80% | 616109 | 29382.06 | 3.04% | | 605020 | 永和股份 | 28.07 | 24.97 | +0.76 | +2.78% | 138256 | 38765.64 | 2.75% | | 300522 | 世名科技 | 13.37 | 839.21 | +0.36 | +2.77% | 52937 | 7018.391 | 2.01% | | 002409 | 雅克科技 | 80.70 | 41.80 | +2.17 | +2.76% | 155069 | 126525.3 | 4.87% | | 600165 | *ST宁科 | 4.10 | -9.05 | +0.11 | +2.76% | 130680 | 5332.22 | 1.91% | | 002588 | 史丹利 | 10.44 | 12.31 | +0.28 | +2.76% | 132834 | 13766.88 | 1.55% | | 600470 | 六国化工 | 7.13 | -16.87 | +0.19 | +2.74% | 338882 | 24003.07 | 6.50% | | 688690 | 纳微科技 | 30.07 | 81.71 | +0.80 | +2.73% | 55214.43 | 16529.51 | 1.37% | | 300398 | 飞凯材料 | 22.66 | 38.74 | +0.60 | +2.72% | 127589 | 28720.84 | 2.26% | | 603281 | 江瀚新材 | 28.59 | 22.85 | +0.75 | +2.69% | 55209 | 15876.46 | 2.19% | | 002145 | 钛能化学 | 5.76 | 50.59 | +0.15 | +2.67% | 795211.1 | 45764.87 | 2.13% | | 002591 | 恒大高新 | 7.01 | -77.56 | +0.18 | +2.64% | 203516 | 14151.72 | 9.11% | | 920033 | 康普化学 | 19.52 | 60.84 | +0.50 | +2.63% | 13962 | 2718.711 | 1.69% | | 600160 | 巨化股份 | 35.98 | 24.53 | +0.90 | +2.57% | 237484 | 84972.84 | 0.88% | | 002601 | 龙佰集团 | 19.60 | 36.56 | +0.49 | +2.56% | 141628 | 27576.7 | 0.71% | | 603120 | 肯特催化 | 41.33 | 41.97 | +1.01 | +2.50% | 15932 | 6522.61 | 7.05% | | 002753 | 永东股份 | 7.79 | 37.44 | +0.19 | +2.50% | 83599 | 6445.98 | 3.44% | | 002170 | 芭田股份 | 12.81 | 13.90 | +0.31 | +2.48% | 710320 | 91462.66 | 9.05% | | 301076 | 新瀚新材 | 45.41 | 120.85 | +1.09 | +2.46% | 38537 | 17397.92 | 3.51% | | 600370 | 三房巷 | 2.93 | -17.22 | +0.07 | +2.45% | 1819011 | 53284.98 | 4.67% | | 600328 | 中盐化工 | 8.85 | 4913.06 | +0.21 | +2.43% | 428833 | 38045.49 | 2.92% | | 300200 | 高盟新材 | 10.97 | 33.94 | +0.26 | +2.43% | 173710 | 18855.76 | 4.10% | | 603004 | 鼎龙科技 | 24.05 | 31.84 | +0.57 | +2.43% | 29677 | 7097.56 | 5.04% | | 605589 | 圣泉集团 | 28.30 | 22.88 | +0.67 | +2.42% | 184713 | 52189.34 | 2.19% | | 301256 | 华融化学 | 11.20 | 59.99 | +0.26 | +2.38% | 76445 | 8533.81 | 1.59% | | 603722 | 阿科力 | 43.10 | -143.95 | +0.99 | +2.35% | 13636 | 5810.26 | 1.42% | | 301665 | 泰禾股份 | 31.63 | 30.49 | +0.72 | +2.33% | 35649 | 11256.68 | 9.32% | | 002909 | 集泰股份 | 7.24 | 5245.98 | +0.16 | +2.26% | 132222 | 9525.96 | 3.48% | | 600096 | 云天化 | 35.39 | 11.44 | +0.78 | +2.25% | 771388 | 275017.9 | 4.23% | | 603681 | 永冠新材 | 19.77 | 25.55 | +0.43 | +2.22% | 44506 | 8790.83 | 2.33% | | 300641 | 正丹股份 | 20.30 | 10.40 | +0.44 | +2.22% | 56820 | 11472.5 | 1.07% | | 002513 | 蓝丰生化 | 9.26 | -22.76 | +0.20 | +2.21% | 467489 | 42859.4 | 17.63% | | 300214 | 日科化学 | 8.48 | -333.72 | +0.18 | +2.17% | 407268 | 34645.87 | 8.76% | | 301090 | 华润材料 | 8.20 | -29.49 | +0.17 | +2.12% | 60247 | 4916.83 | 0.41% | | 002584 | 西陇科学 | 8.69 | -79.16 | +0.18 | +2.12% | 197646 | 17064.65 | 4.22% | | 688585 | 上纬新材 | 118.44 | 567.51 | +2.45 | +2.11% | 63158.04 | 73814.43 | 1.57% | | 603977 | 国泰集团 | 13.58 | 55.43 | +0.28 | +2.11% | 133862 | 18092.35 | 2.15% | | 600727 | 鲁北化工 | 7.87 | 61.87 | +0.16 | +2.08% | 122596 | 9601 | 2.32% | | 300135 | 宝利国际 | 4.43 | 785.30 | +0.09 | +2.07% | 213809 | 9407.529 | 2.32% | | 002810 | 山东赫达 | 13.82 | 29.53 | +0.28 | +2.07% | 56027 | 7718.81 | 1.75% | | 300891 | 惠云钛业 | 9.96 | -209.01 | +0.20 | +2.05% | 59366 | 5881.83 | 1.79% | | 300481 | 濮阳惠成 | 16.18 | 31.43 | +0.32 | +2.02% | 64576 | 10413.54 | 2.23% | | 600378 | 昊华科技 | 33.38 | 30.04 | +0.66 | +2.02% | 185417 | 62237.43 | 1.73% | | 301100 | 风光股份 | 23.35 | -76.88 | +0.46 | +2.01% | 34876 | 8270.06 | 3.99% | | 600691 | 潞化科技 | 3.58 | -12.94 | +0.07 | +1.99% | 1056769 | 38106.28 | 4.45% | | 002470 | 金正大 | 2.07 | -45.37 | +0.04 | +1.97% | 889318 | 18311.73 | 2.71% | | 600800 | 渤海化学 | 4.15 | -6.83 | +0.08 | +1.97% | 177680 | 7328.831 | 1.60% | | 002942 | 新农股份 | 21.27 | 38.25 | +0.41 | +1.97% | 38477 | 8162.649 | 2.80% | | 600618 | 氯碱化工 | 13.05 | 19.02 | +0.25 | +1.95% | 309497 | 40245.45 | 4.13% | | 000920 | 沃顿科技 | 13.41 | 26.21 | +0.25 | +1.90% | 65033 | 8684.631 | 1.54% | | 300174 | 元力股份 | 16.92 | 25.15 | +0.31 | +1.87% | 70064 | 11836.02 | 1.93% | | 002165 | 红宝丽 | 8.78 | 129.47 | +0.16 | +1.86% | 252574 | 22090.53 | 3.47% | | 000902 | 新洋丰 | 16.49 | 13.13 | +0.30 | +1.85% | 137461 | 22639.76 | 1.20% | | 600746 | 江苏索普 | 7.75 | 68.81 | +0.14 | +1.84% | 104146 | 8037.96 | 0.89% | | 603065 | 宿迁联盛 | 9.02 | 103.46 | +0.16 | +1.81% | 46778 | 4198.45 | 2.38% | | 300740 | 水羊股份 | 21.46 | 55.25 | +0.38 | +1.80% | 79562 | 16847.05 | 2.22% | | 600935 | 华塑股份 | 2.85 | -30.40 | +0.05 | +1.79% | 211034 | 5998.84 | 0.60% | | 603330 | 天洋新材 | 8.57 | -19.06 | +0.15 | +1.78% | 84395 | 7200.25 | 2.08% | | 002258 | 利尔化学 | 13.18 | 22.70 | +0.23 | +1.78% | 152762 | 20176.09 | 1.91% | | 002004 | 华邦健康 | 5.22 | -74.28 | +0.09 | +1.75% | 332050 | 17200 | 1.76% | | 002037 | 保利联合 | 10.46 | -2632.86 | +0.18 | +1.75% | 69262 | 7215.96 | 1.43% | | 002669 | 康达新材 | 14.03 | -49.70 | +0.24 | +1.74% | 52184 | 7299.22 | 1.73% | | 603062 | 麦加芯彩 | 48.25 | 22.06 | +0.82 | +1.73% | 5663 | 2713.21 | 1.49% | | 300121 | 阳谷华泰 | 16.05 | 42.80 | +0.27 | +1.71% | 243679 | 39143.71 | 5.67% | | 603276 | 恒兴新材 | 19.12 | 97.32 | +0.32 | +1.70% | 31346 | 5990.1 | 4.14% | | 300072 | 海新能科 | 5.98 | -53.41 | +0.10 | +1.70% | 2344592 | 141261.4 | 10.06% | | 601568 | 北元集团 | 4.19 | 81.27 | +0.07 | +1.70% | 297504 | 12427.71 | 0.75% | | 000881 | 中广核技 | 8.40 | -24.09 | +0.14 | +1.69% | 84526 | 7074.55 | 1.00% | | 688129 | 东来技术 | 22.23 | 30.30 | +0.37 | +1.69% | 7144.889 | 1574.581 | 0.59% | | 920974 | 凯大催化 | 9.10 | 48.34 | +0.15 | +1.68% | 30719 | 2785.59 | 2.39% | | 002895 | 川恒股份 | 38.30 | 18.64 | +0.62 | +1.65% | 218022 | 84088.45 | 3.65% | | 002398 | 垒知集团 | 5.61 | 76.95 | +0.09 | +1.63% | 207625 | 11575.8 | 3.65% | | 920819 | 颖泰生物 | 4.38 | -13.46 | +0.07 | +1.62% | 93249 | 4069.848 | 0.77% | | 603599 | 广信股份 | 12.72 | 15.97 | +0.20 | +1.60% | 77518 | 9864.09 | 0.85% | | 600500 | 中化国际 | 4.46 | -4.38 | +0.07 | +1.59% | 274518 | 12228.7 | 0.77% | | 688716 | 中研股份 | 40.18 | 246.19 | +0.63 | +1.59% | 15094.96 | 6038.228 | 2.16% | | 000953 | 河化股份 | 7.66 | 355.13 | +0.12 | +1.59% | 74351 | 5631.22 | 2.03% | | 920519 | 万德股份 | 14.18 | 77.39 | +0.22 | +1.58% | 10966 | 1547.603 | 1.74% | | 300596 | 利安隆 | 41.18 | 18.74 | +0.63 | +1.55% | 37467 | 15511.74 | 1.68% | | 300796 | 贝斯美 | 9.84 | -889.95 | +0.15 | +1.55% | 37358 | 3649.12 | 1.03% | | 603255 | 鼎际得 | 36.01 | -351.31 | +0.54 | +1.52% | 10562 | 3777.34 | 1.74% | | 000301 | 东方盛虹 | 10.09 | -88.78 | +0.15 | +1.51% | 171669 | 17323.28 | 0.26% | | 603585 | 苏利股份 | 19.52 | 30.46 | +0.29 | +1.51% | 17772 | 3457.64 | 0.97% | | 000553 | 安道麦A | 6.83 | -10.69 | +0.10 | +1.49% | 50694 | 3440.34 | 0.23% | | 600844 | 金煤科技 | 3.43 | -17.63 | +0.05 | +1.48% | 145706 | 4950.62 | 1.77% | | 000707 | 双环科技 | 6.91 | -47.54 | +0.10 | +1.47% | 76574 | 5272.9 | 1.65% | | 002360 | 同德化工 | 5.55 | -18.39 | +0.08 | +1.46% | 83085 | 4583.09 | 2.54% | | 002809 | 红墙股份 | 11.89 | 1016.26 | +0.17 | +1.45% | 30053 | 3559.66 | 2.16% | | 603310 | 巍华新材 | 18.27 | 35.39 | +0.26 | +1.44% | 24512 | 4469.11 | 1.33% | | 603968 | 醋化股份 | 12.78 | -76.44 | +0.18 | +1.43% | 15609 | 1978.42 | 0.76% | | 301518 | 长华化学 | 42.69 | 59.35 | +0.59 | +1.40% | 92920 | 38938.75 | 17.37% | | 002442 | 龙星科技 | 6.53 | 36.12 | +0.09 | +1.40% | 63469 | 4121.31 | 1.29% | | 300537 | 广信材料 | 23.02 | -80.67 | +0.31 | +1.37% | 30504 | 6994.391 | 2.12% | | 603379 | 三美股份 | 57.43 | 19.38 | +0.77 | +1.36% | 80767 | 46195.95 | 1.32% | | 301393 | 昊帆生物 | 56.00 | 44.16 | +0.75 | +1.36% | 12636 | 7041.689 | 3.00% | | 603155 | 新亚强 | 17.98 | 60.30 | +0.24 | +1.35% | 87670 | 15876.96 | 2.78% | | 600722 | 金牛化工 | 6.85 | 93.78 | +0.09 | +1.33% | 130910 | 8948.9 | 1.92% | | 603650 | 彤程新材 | 38.89 | 40.70 | +0.51 | +1.33% | 54955 | 21278.21 | 0.92% | | 002476 | 宝莫股份 | 6.13 | 52.92 | +0.08 | +1.32% | 168293 | 10283.1 | 2.75% | | 001207 | 联科科技 | 23.00 | 16.46 | +0.30 | +1.32% | 20303 | 4650.57 | 1.03% | | 300665 | 飞鹿股份 | 9.97 | -15.65 | +0.13 | +1.32% | 87343 | 8725 | 4.01% | | 600714 | 金瑞矿业 | 14.01 | 71.26 | +0.18 | +1.30% | 217178 | 30317.98 | 7.54% | | 002783 | 凯龙股份 | 10.17 | 29.65 | +0.13 | +1.29% | 114557 | 11593.12 | 2.51% | | 605008 | 长鸿高科 | 17.52 | 1469.28 | +0.22 | +1.27% | 20380 | 3544.9 | 0.32% | | 600389 | 江山股份 | 23.07 | 20.78 | +0.28 | +1.23% | 47144 | 10937.22 | 1.09% | | 601208 | 东材科技 | 18.16 | 81.17 | +0.22 | +1.23% | 298895 | 54197.2 | 2.94% | | 002408 | 齐翔腾达 | 5.09 | -46.59 | +0.06 | +1.19% | 164640 | 8344.96 | 0.60% | | 300741 | 华宝股份 | 18.72 | -28.94 | +0.22 | +1.19% | 13349 | 2482.99 | 0.22% | | 603916 | 苏博特 | 10.27 | 39.30 | +0.12 | +1.18% | 25885 | 2649.48 | 0.62% | | 301373 | 凌玮科技 | 33.89 | 25.77 | +0.39 | +1.16% | 9145 | 3091.13 | 2.24% | | 300429 | 强力新材 | 13.22 | -39.37 | +0.15 | +1.15% | 56157 | 7412.46 | 1.41% | | 603879 | 永悦科技 | 6.28 | -16.01 | +0.07 | +1.13% | 32760 | 2052.53 | 0.91% | | 300798 | 锦鸡股份 | 8.13 | -207.21 | +0.09 | +1.12% | 74538 | 6019.68 | 2.00% | | 003042 | 中农联合 | 18.11 | -23.20 | +0.20 | +1.12% | 34914 | 6270.72 | 2.74% | | 920489 | 佳先股份 | 20.02 | -738.84 | +0.22 | +1.11% | 16034 | 3207.349 | 1.87% | | 688571 | 杭华股份 | 8.37 | 31.22 | +0.09 | +1.09% | 22947.9 | 1907.389 | 0.54% | | 688106 | 金宏气体 | 21.39 | 96.60 | +0.23 | +1.09% | 62567.69 | 13411.09 | 1.30% | | 002391 | 长青股份 | 6.61 | -38.51 | +0.07 | +1.07% | 154560 | 10238.49 | 3.33% | | 600610 | 中毅达 | 12.30 | 285.80 | +0.13 | +1.07% | 459996 | 56298.13 | 6.49% | | 603980 | 吉华集团 | 5.68 | 67.97 | +0.06 | +1.07% | 105829 | 6001.4 | 1.56% | | 002274 | 华昌化工 | 6.64 | -370.15 | +0.07 | +1.07% | 99597 | 6584.29 | 1.06% | | 603041 | 美思德 | 13.35 | 77.22 | +0.14 | +1.06% | 21706 | 2884.09 | 1.19% | | 605166 | 聚合顺 | 11.45 | 17.47 | +0.12 | +1.06% | 35272 | 4013.56 | 1.12% | | 300575 | 中旗股份 | 6.71 | -20.88 | +0.07 | +1.05% | 64868 | 4336.18 | 1.89% | | 001217 | 华尔泰 | 14.64 | 164.96 | +0.15 | +1.04% | 183241 | 26845.6 | 5.58% | | 001333 | 光华股份 | 24.41 | 24.13 | +0.25 | +1.03% | 8239 | 2009.16 | 1.87% | | 600135 | 乐凯胶片 | 7.83 | -47.46 | +0.08 | +1.03% | 48300 | 3769.68 | 0.87% | | 688357 | 建龙微纳 | 40.09 | 46.13 | +0.40 | +1.01% | 15714.44 | 6339.176 | 1.57% | | 002749 | 国光股份 | 15.23 | 18.93 | +0.15 | +0.99% | 25097 | 3800.15 | 0.55% | | 920832 | 齐鲁华信 | 8.32 | 526.66 | +0.08 | +0.97% | 13909 | 1156.294 | 1.14% | | 002827 | 高争民爆 | 37.67 | 63.89 | +0.36 | +0.96% | 24092 | 9063.449 | 0.87% | | 301077 | 星华新材 | 25.14 | 28.50 | +0.24 | +0.96% | 10040 | 2523.49 | 1.05% | | 300236 | 上海新阳 | 54.43 | 66.35 | +0.49 | +0.91% | 32425 | 17620.8 | 1.16% | | 603928 | 兴业股份 | 15.56 | 52.29 | +0.14 | +0.91% | 21592 | 3360.02 | 0.82% | | 300834 | 星辉环材 | 23.62 | 69.59 | +0.21 | +0.90% | 14412 | 3398.06 | 0.75% | | 603639 | 海利尔 | 13.70 | 24.07 | +0.12 | +0.88% | 21780 | 2963.32 | 0.64% | | 301035 | 润丰股份 | 73.44 | 20.66 | +0.64 | +0.88% | 4346 | 3201.4 | 0.16% | | 600426 | 华鲁恒升 | 28.91 | 19.02 | +0.25 | +0.87% | 203019 | 58946.11 | 0.96% | | 600309 | 万华化学 | 68.36 | 19.28 | +0.59 | +0.87% | 291688 | 199400 | 0.93% | | 000635 | 英力特 | 9.27 | -7.43 | +0.08 | +0.87% | 38674 | 3566.3 | 1.28% | | 000912 | 泸天化 | 4.73 | -929.75 | +0.04 | +0.85% | 308564 | 14586.27 | 1.97% | | 001255 | 博菲电气 | 34.70 | 350.86 | +0.29 | +0.84% | 21903 | 7546.76 | 2.79% | | 000731 | 四川美丰 | 7.21 | 52.71 | +0.06 | +0.84% | 75641 | 5442.65 | 1.38% | | 600623 | 华谊集团 | 8.48 | 29.20 | +0.07 | +0.83% | 88180 | 7466.11 | 0.47% | | 600352 | 浙江龙盛 | 11.09 | 17.40 | +0.09 | +0.82% | 229640 | 25353.93 | 0.71% | | 300637 | 扬帆新材 | 12.43 | 249.34 | +0.10 | +0.81% | 37490 | 4646.78 | 1.60% | | 002211 | ST宏达 | 3.84 | -52.49 | +0.03 | +0.79% | 67252 | 2597.28 | 1.56% | | 300848 | 美瑞新材 | 16.73 | 83.93 | +0.13 | +0.78% | 71150 | 11863.95 | 2.81% | | 300758 | 七彩化学 | 14.23 | 73.99 | +0.11 | +0.78% | 46576 | 6610.44 | 1.27% | | 601216 | 君正集团 | 5.35 | 13.43 | +0.04 | +0.75% | 440984 | 23559.48 | 0.52% | | 603078 | 江化微 | 17.93 | 75.85 | +0.13 | +0.73% | 41439 | 7431.62 | 1.07% | | 002986 | 宇新股份 | 11.33 | -222.82 | +0.08 | +0.71% | 15714 | 1775.21 | 0.52% | | 300804 | 广康生化 | 38.69 | 62.46 | +0.27 | +0.70% | 6633 | 2562.01 | 2.41% | | 688639 | 华恒生物 | 38.80 | 51.83 | +0.27 | +0.70% | 61362.87 | 23894.23 | 2.45% | | 301395 | 仁信新材 | 11.63 | 53.98 | +0.08 | +0.69% | 11979 | 1387.85 | 0.94% | | 300192 | 科德教育 | 18.90 | 47.39 | +0.13 | +0.69% | 84071 | 15908.44 | 2.59% | | 300910 | 瑞丰新材 | 59.64 | 22.15 | +0.41 | +0.69% | 39989 | 24347.63 | 1.93% | | 300957 | 贝泰妮 | 43.07 | 50.66 | +0.29 | +0.68% | 22145 | 9502.631 | 0.52% | | 000930 | 中粮科技 | 6.15 | 120.55 | +0.04 | +0.65% | 117733 | 7213.16 | 0.63% | | 600223 | 福瑞达 | 7.98 | 37.89 | +0.05 | +0.63% | 77319 | 6137.43 | 0.76% | | 603181 | 皇马科技 | 16.34 | 21.40 | +0.10 | +0.62% | 60770 | 9937.86 | 1.03% | | 301065 | 本立科技 | 23.88 | 36.19 | +0.14 | +0.59% | 9888 | 2349.04 | 1.15% | | 002802 | 洪汇新材 | 13.77 | 54.85 | +0.08 | +0.58% | 13016 | 1782.93 | 0.72% | | 301209 | 联合化学 | 106.00 | 198.65 | +0.61 | +0.58% | 25289 | 27438.59 | 2.64% | | 301036 | 双乐股份 | 34.88 | 47.70 | +0.20 | +0.58% | 4127 | 1436.16 | 0.59% | | 000683 | 博源化工 | 7.26 | 25.26 | +0.04 | +0.55% | 451725 | 33007.22 | 1.36% | | 920527 | 夜光明 | 19.45 | 56.20 | +0.10 | +0.52% | 5971 | 1154.922 | 1.65% | | 000990 | 诚志股份 | 7.94 | 83.38 | +0.04 | +0.51% | 88343 | 6993.47 | 0.73% | | 002109 | 兴化股份 | 4.01 | -10.36 | +0.02 | +0.50% | 105787 | 4234.13 | 0.83% | | 002096 | 易普力 | 14.30 | 21.29 | +0.07 | +0.49% | 95037 | 13658.63 | 1.36% | | 601065 | 江盐集团 | 8.90 | 19.08 | +0.04 | +0.45% | 44537 | 3949.24 | 1.07% | | 301216 | 万凯新材 | 18.21 | -81.49 | +0.08 | +0.44% | 48287 | 8808.98 | 0.88% | | 688625 | 呈和科技 | 41.28 | 27.75 | +0.18 | +0.44% | 15356.1 | 6336.906 | 0.82% | | 603125 | 常青科技 | 16.69 | 44.76 | +0.07 | +0.42% | 9351 | 1557.34 | 0.92% | | 300107 | 建新股份 | 7.36 | 355.60 | +0.03 | +0.41% | 33569 | 2460.84 | 0.97% | | 002319 | 乐通股份 | 12.70 | -1409.10 | +0.05 | +0.40% | 63565 | 8052.311 | 3.18% | | 688269 | 凯立新材 | 41.33 | 48.38 | +0.15 | +0.36% | 6228.54 | 2572.438 | 0.48% | | 603213 | 镇洋发展 | 14.05 | 67.19 | +0.05 | +0.36% | 12435 | 1748.35 | 0.28% | | 603737 | 三棵树 | 45.92 | 50.93 | +0.16 | +0.35% | 25576 | 11802.5 | 0.35% | | 603086 | 先达股份 | 9.01 | 23.91 | +0.03 | +0.33% | 83895 | 7528.5 | 1.93% | | 603227 | 雪峰科技 | 9.12 | 21.24 | +0.03 | +0.33% | 63124 | 5744.4 | 0.65% | | 920866 | 绿亨科技 | 9.20 | 44.41 | +0.03 | +0.33% | 16045 | 1476.702 | 1.71% | | 003002 | 壶化股份 | 29.12 | 32.00 | +0.09 | +0.31% | 50193 | 14803.84 | 2.74% | | 603931 | 格林达 | 30.85 | 48.25 | +0.09 | +0.29% | 31993 | 9864 | 1.60% | | 000818 | 航锦科技 | 21.79 | -14.31 | +0.06 | +0.28% | 70085 | 15285.87 | 1.06% | | 002094 | 青岛金王 | 7.80 | 142.08 | +0.02 | +0.26% | 88658 | 6895.51 | 1.28% | | 300261 | 雅本化学 | 7.85 | -36.37 | +0.02 | +0.26% | 168406 | 13219.65 | 1.79% | | 920016 | 中草香料 | 22.45 | 85.02 | +0.05 | +0.22% | 5641 | 1269.318 | 1.67% | | 001358 | 兴欣新材 | 28.71 | 55.60 | +0.06 | +0.21% | 9045 | 2597.28 | 1.77% | | 300387 | 富邦科技 | 9.67 | 33.97 | +0.02 | +0.21% | 46335 | 4470.44 | 1.60% | | 000525 | 红太阳 | 6.32 | 91.34 | +0.01 | +0.16% | 134747 | 8466.68 | 1.36% | | 002917 | 金奥博 | 14.25 | 33.18 | +0.02 | +0.14% | 22998 | 3265.87 | 0.88% | | 300055 | 万邦达 | 8.69 | 131.10 | +0.01 | +0.12% | 201606 | 17335.87 | 3.19% | | 920471 | 美邦科技 | 15.19 | -46.66 | +0.01 | +0.07% | 7972 | 1213.019 | 1.50% | | 605566 | 福莱蒽特 | 32.27 | 140.56 | +0.02 | +0.06% | 16934 | 5455.6 | 1.27% | | 603983 | 丸美生物 | 34.02 | 39.35 | +0.02 | +0.06% | 10594 | 3599.35 | 0.26% | | 603822 | 嘉澳环保 | 114.06 | -34.71 | +0.06 | +0.05% | 28640 | 33092.18 | 3.73% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 002440 | 闰土股份 | 7.75 | 30.29 | 0.00 | 0.00% | 88540 | 6850.4 | 0.94% | | 300132 | 青松股份 | 8.09 | 31.30 | 0.00 | 0.00% | 237813 | 19209.43 | 4.68% | | 002496 | *ST辉丰 | 1.87 | -17.66 | 0.00 | 0.00% | 202812 | 3784.3 | 1.82% | | 002648 | 卫星化学 | 18.26 | 10.03 | 0.00 | 0.00% | 328939 | 60104.6 | 0.98% | | 603110 | 东方材料 | 16.88 | 762.81 | 0.00 | 0.00% | 49074 | 8265.529 | 2.44% | | 603790 | 雅运股份 | 22.41 | 74.84 | 0.00 | 0.00% | 29705 | 6645.29 | 1.55% | | 301037 | 保立佳 | 16.15 | -30.68 | 0.00 | 0.00% | 12594 | 2030.37 | 1.85% | | 301429 | 森泰股份 | 20.47 | 46.74 | 0.00 | 0.00% | 4592 | 940.02 | 1.04% | | 301220 | 亚香股份 | 40.73 | 34.92 | -0.01 | -0.02% | 5806 | 2365.53 | 0.89% | | 688267 | 中触媒 | 29.80 | 25.62 | -0.01 | -0.03% | 16934.11 | 5059.118 | 0.96% | | 688157 | 松井股份 | 33.41 | 129.62 | -0.02 | -0.06% | 17171.38 | 5759.902 | 1.10% | | 300054 | 鼎龙股份 | 34.88 | 49.75 | -0.03 | -0.09% | 108613 | 38334.71 | 1.47% | | 301585 | 蓝宇股份 | 33.24 | 52.46 | -0.03 | -0.09% | 5578 | 1845.82 | 2.15% | | 002758 | 浙农股份 | 9.81 | 11.69 | -0.01 | -0.10% | 49949 | 4879.14 | 0.96% | | 600486 | 扬农化工 | 69.12 | 22.75 | -0.08 | -0.12% | 29828 | 20819.29 | 0.74% | | 301190 | 善水科技 | 24.28 | 74.59 | -0.03 | -0.12% | 9542 | 2332.28 | 0.60% | | 001218 | 丽臣实业 | 23.59 | 22.97 | -0.03 | -0.13% | 9212 | 2174.71 | 0.99% | | 301618 | 长联科技 | 58.40 | 110.42 | -0.08 | -0.14% | 3237 | 1890.17 | 0.98% | | 600249 | 两面针 | 6.99 | 186.88 | -0.01 | -0.14% | 227103 | 15809.35 | 4.13% | | 002361 | 神剑股份 | 6.84 | 187.12 | -0.01 | -0.15% | 159741 | 10924.32 | 1.97% | | 301371 | 敷尔佳 | 25.33 | 27.88 | -0.04 | -0.16% | 7755 | 1959.17 | 1.00% | | 301108 | 洁雅股份 | 33.01 | 70.52 | -0.07 | -0.21% | 6856 | 2266.37 | 1.06% | | 600273 | 嘉化能源 | 9.07 | 11.84 | -0.02 | -0.22% | 96946 | 8799.11 | 0.71% | | 603193 | 润本股份 | 25.89 | 34.31 | -0.06 | -0.23% | 11984 | 3082.82 | 1.16% | | 002453 | 华软科技 | 7.55 | -19.18 | -0.02 | -0.26% | 1207323 | 91441.69 | 19.70% | | 920123 | 芭薇股份 | 18.26 | 44.50 | -0.05 | -0.27% | 21190 | 3873.169 | 3.33% | | 301059 | 金三江 | 12.76 | 42.77 | -0.04 | -0.31% | 17783 | 2264.96 | 0.86% | | 300225 | *ST金泰 | 6.23 | 106.62 | -0.02 | -0.32% | 64397 | 4041.52 | 1.36% | | 001231 | 农心科技 | 23.89 | 36.98 | -0.09 | -0.38% | 26742 | 6400.41 | 5.36% | | 300067 | 安诺其 | 4.83 | -103.32 | -0.02 | -0.41% | 101598 | 4904.46 | 1.08% | | 001328 | 登康口腔 | 37.35 | 35.90 | -0.17 | -0.45% | 6071 | 2252.56 | 1.41% | | 603217 | 元利科技 | 24.33 | 24.99 | -0.12 | -0.49% | 18481 | 4486.48 | 0.89% | | 605033 | 美邦股份 | 22.45 | 101.93 | -0.12 | -0.53% | 11064 | 2500.12 | 3.27% | | 600315 | 上海家化 | 24.46 | -27.85 | -0.14 | -0.57% | 40072 | 9740.85 | 0.60% | | 000565 | 渝三峡A | 8.61 | 641.00 | -0.05 | -0.58% | 133262 | 11444.06 | 3.07% | | 002246 | 北化股份 | 17.98 | 47.78 | -0.11 | -0.61% | 75340 | 13640.78 | 1.37% | | 300856 | 科思股份 | 13.91 | 52.42 | -0.09 | -0.64% | 20753 | 2881.4 | 0.45% | | 603382 | 海阳科技 | 33.85 | 44.53 | -0.22 | -0.65% | 11379 | 3845.78 | 3.20% | | 300955 | 嘉亨家化 | 39.53 | -71.91 | -0.26 | -0.65% | 47739 | 18440.73 | 4.74% | | 600989 | 宝丰能源 | 19.75 | 13.47 | -0.13 | -0.65% | 355168 | 69908.38 | 0.48% | | 688356 | 键凯科技 | 88.83 | 142.12 | -0.63 | -0.70% | 4483.21 | 4020.942 | 0.74% | | 301555 | 惠柏新材 | 34.20 | 42.80 | -0.25 | -0.73% | 24170 | 8255.02 | 5.00% | | 002226 | 江南化工 | 6.70 | 22.03 | -0.05 | -0.74% | 427760 | 28713.03 | 1.61% | | 601026 | 道生天合 | 22.64 | 70.92 | -0.21 | -0.92% | 88277 | 20034.31 | 8.24% | | 603192 | 汇得科技 | 25.22 | 28.67 | -0.25 | -0.98% | 23868 | 6019.85 | 1.72% | | 301283 | 聚胶股份 | 46.30 | 24.34 | -0.47 | -1.00% | 11727 | 5478.15 | 2.56% | | 603605 | 珀莱雅 | 72.87 | 18.28 | -0.80 | -1.09% | 30961 | 22545.78 | 0.78% | | 603395 | 红四方 | 35.63 | 341.12 | -0.40 | -1.11% | 27123 | 9652.71 | 5.06% | | 603630 | 拉芳家化 | 22.85 | -7240.45 | -0.26 | -1.13% | 23562 | 5355.99 | 1.05% | | 300535 | 达威股份 | 20.93 | -146.35 | -0.24 | -1.13% | 10767 | 2254.46 | 1.42% | | 603172 | 万丰股份 | 19.35 | 46.11 | -0.23 | -1.17% | 9634 | 1867.1 | 1.92% | | 002215 | 诺普信 | 12.55 | 18.76 | -0.15 | -1.18% | 102833 | 13020 | 1.31% | | 603010 | 万盛股份 | 13.21 | 224.62 | -0.16 | -1.20% | 360794 | 49142.97 | 6.12% | | 300927 | 江天化学 | 28.68 | 15.22 | -0.35 | -1.21% | 58513 | 16720.88 | 4.15% | | 603360 | 百傲化学 | 34.16 | 111.67 | -0.43 | -1.24% | 176867 | 61832.76 | 2.50% | | 301212 | 联盛化学 | 31.50 | 210.64 | -0.45 | -1.41% | 43720 | 13924.04 | 4.66% | | 920957 | 汉维科技 | 16.54 | 356.79 | -0.26 | -1.55% | 29153 | 4795.438 | 6.83% | | 002637 | 赞宇科技 | 11.87 | 33.75 | -0.22 | -1.82% | 83916 | 9957.46 | 1.90% | | 300886 | 华业香料 | 30.09 | 77.31 | -0.63 | -2.05% | 23110 | 6973.42 | 5.29% | | 000985 | 大庆华科 | 20.30 | -846.47 | -0.70 | -3.33% | 102359 | 20557.65 | 7.90% | | 603683 | 晶华新材 | 29.62 | 133.79 | -1.20 | -3.89% | 167452 | 51188.42 | 6.47% | | 603067 | 振华股份 | 29.31 | 40.17 | -1.24 | -4.06% | 718371.1 | 209927 | 10.11% | | 000691 | *ST亚太 | 10.38 | -27.47 | -0.44 | -4.07% | 144401 | 14876.59 | 4.47% |
|