|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美盈森(002303)造纸和纸制品业上涨家数:16下跌家数:27平均涨幅:-0.36%平均换手:3.12%总成交额:71.75亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002228 | 合兴包装 | 4.12 | 45.97 | +0.11 | +2.74% | 1618724 | 65390.08 | 13.39% | | 600103 | 青山纸业 | 4.29 | 152.58 | +0.10 | +2.39% | 3140510 | 132452 | 14.20% | | 002799 | 环球印务 | 8.98 | -28.77 | +0.20 | +2.28% | 101047 | 8999.377 | 3.16% | | 301355 | 南王科技 | 13.43 | 374.43 | +0.29 | +2.21% | 151985 | 20254.13 | 15.17% | | 002067 | 景兴纸业 | 6.10 | 144.89 | +0.12 | +2.01% | 1413452 | 87307.52 | 10.57% | | 000815 | 美利云 | 12.39 | -17.02 | +0.18 | +1.47% | 134002 | 16529.2 | 1.93% | | 603687 | 大胜达 | 9.17 | 44.06 | +0.13 | +1.44% | 170245 | 15609.67 | 3.10% | | 600308 | 华泰股份 | 4.36 | -112.45 | +0.06 | +1.40% | 613602 | 26706.02 | 4.05% | | 001206 | 依依股份 | 31.33 | 26.22 | +0.35 | +1.13% | 60510 | 18981.8 | 5.69% | | 600963 | 岳阳林纸 | 4.69 | 89.36 | +0.05 | +1.08% | 410976 | 19170.47 | 2.34% | | 301009 | 可靠股份 | 14.47 | 106.07 | +0.14 | +0.98% | 54078 | 7761.368 | 3.58% | | 600433 | 冠豪高新 | 3.45 | 311.14 | +0.03 | +0.88% | 209478 | 7178.907 | 1.20% | | 002303 | 美盈森 | 4.40 | 20.86 | +0.02 | +0.46% | 224602 | 9847.649 | 2.32% | | 301296 | 新巨丰 | 9.00 | 29.73 | +0.04 | +0.45% | 33056 | 2963.051 | 1.14% | | 603022 | 新通联 | 10.89 | 41.52 | +0.03 | +0.28% | 33994 | 3694.233 | 1.70% | | 300883 | 龙利得 | 7.26 | -292.28 | +0.01 | +0.14% | 70069 | 5075.942 | 2.12% | | 002247 | 聚力文化 | 3.20 | 68.69 | 0.00 | 0.00% | 176601 | 5643.69 | 2.74% | | 600966 | 博汇纸业 | 5.93 | 53.52 | -0.01 | -0.17% | 259309 | 15496.32 | 1.94% | | 603165 | 荣晟环保 | 13.58 | 17.19 | -0.04 | -0.29% | 56347 | 7716.66 | 2.13% | | 600356 | 恒丰纸业 | 9.51 | 18.44 | -0.03 | -0.31% | 50489 | 4807.793 | 1.69% | | 605500 | 森林包装 | 9.37 | 44.02 | -0.03 | -0.32% | 31694 | 2958.36 | 0.76% | | 600235 | 民丰特纸 | 7.25 | 85.85 | -0.03 | -0.41% | 54969 | 3978.318 | 1.56% | | 301062 | 上海艾录 | 8.39 | -62.48 | -0.04 | -0.47% | 51096 | 4284.187 | 1.64% | | 600567 | 山鹰国际 | 1.87 | -13.45 | -0.01 | -0.53% | 1588383 | 29547.79 | 2.73% | | 605007 | 五洲特纸 | 12.25 | 27.00 | -0.07 | -0.57% | 16766 | 2050.128 | 0.42% | | 603091 | 众鑫股份 | 73.30 | 26.23 | -0.45 | -0.61% | 3437 | 2521.084 | 1.12% | | 301469 | 恒达新材 | 30.70 | 39.14 | -0.22 | -0.71% | 10043 | 3080.774 | 2.18% | | 605377 | 华旺科技 | 8.95 | 18.67 | -0.07 | -0.78% | 69919 | 6267.349 | 1.26% | | 002012 | 凯恩股份 | 6.19 | 595.91 | -0.05 | -0.80% | 152474 | 9421.591 | 3.27% | | 002078 | 太阳纸业 | 15.00 | 13.34 | -0.13 | -0.86% | 157265 | 23606.63 | 0.57% | | 002521 | 齐峰新材 | 9.01 | 46.61 | -0.08 | -0.88% | 34039 | 3069.774 | 0.81% | | 301501 | 恒鑫生活 | 45.18 | 27.52 | -0.49 | -1.07% | 8538 | 3869.176 | 2.31% | | 600793 | 宜宾纸业 | 22.89 | -58.24 | -0.27 | -1.17% | 26887 | 6157.044 | 1.52% | | 002511 | 中顺洁柔 | 8.44 | 42.78 | -0.10 | -1.17% | 129617 | 10941.49 | 1.02% | | 605009 | 豪悦护理 | 32.98 | 23.93 | -0.41 | -1.23% | 15678 | 5183.485 | 0.73% | | 603733 | 仙鹤股份 | 22.96 | 16.84 | -0.34 | -1.46% | 19312 | 4435.577 | 0.27% | | 002831 | 裕同科技 | 28.50 | 17.78 | -0.48 | -1.66% | 80086 | 22767.04 | 1.57% | | 301223 | 中荣股份 | 18.79 | 21.92 | -0.34 | -1.78% | 19466 | 3670.503 | 1.74% | | 000488 | ST晨鸣 | 2.19 | -0.51 | -0.04 | -1.79% | 291841 | 6415.51 | 1.74% | | 603607 | 京华激光 | 24.56 | 40.60 | -0.50 | -2.00% | 40957 | 10112.42 | 2.29% | | 002565 | 顺灏股份 | 7.39 | 138.17 | -0.19 | -2.51% | 420200 | 31014.02 | 3.96% | | 003006 | 百亚股份 | 21.66 | 31.68 | -0.60 | -2.70% | 62957 | 13680.84 | 1.47% | | 920392 | 佳合科技 | 36.29 | 151.25 | -2.05 | -5.35% | 6002 | 2215.752 | 1.65% | | 603863 | 松炀资源 | 18.99 | -17.85 | -1.11 | -5.52% | 129798 | 24646.29 | 6.34% |
|