|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美盈森(002303)造纸和纸制品业上涨家数:13下跌家数:29平均涨幅:-0.89%平均换手:2.85%总成交额:75.84亿元 更新时间：2026-01-15 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301062 | 上海艾录 | 9.25 | -68.88 | +0.46 | +5.23% | 263998 | 24047.72 | 8.47% | | 603091 | 众鑫股份 | 77.11 | 27.59 | +1.81 | +2.40% | 7315 | 5571.61 | 2.37% | | 603607 | 京华激光 | 27.62 | 45.66 | +0.35 | +1.28% | 56541 | 15480.4 | 3.17% | | 301223 | 中荣股份 | 19.01 | 22.18 | +0.24 | +1.28% | 22361 | 4250.86 | 2.00% | | 603165 | 荣晟环保 | 13.38 | 16.94 | +0.14 | +1.06% | 28453 | 3797.49 | 1.08% | | 002521 | 齐峰新材 | 8.62 | 44.60 | +0.09 | +1.06% | 75671 | 6537.47 | 1.81% | | 000488 | ST晨鸣 | 2.16 | -0.50 | +0.02 | +0.93% | 112906 | 2424.75 | 0.67% | | 920392 | 佳合科技 | 26.72 | 111.36 | +0.21 | +0.79% | 23450 | 6246.987 | 6.44% | | 300883 | 龙利得 | 6.68 | -268.93 | +0.03 | +0.45% | 67403 | 4481.03 | 2.04% | | 600356 | 恒丰纸业 | 8.88 | 17.22 | +0.03 | +0.34% | 34974 | 3100.36 | 1.17% | | 603733 | 仙鹤股份 | 23.31 | 17.10 | +0.07 | +0.30% | 27802 | 6493.16 | 0.39% | | 002831 | 裕同科技 | 27.83 | 17.36 | +0.05 | +0.18% | 37649 | 10502.34 | 0.74% | | 600966 | 博汇纸业 | 6.52 | 58.85 | +0.01 | +0.15% | 143567 | 9364.64 | 1.07% | | 600793 | 宜宾纸业 | 20.73 | -52.75 | 0.00 | 0.00% | 28294 | 5877.74 | 1.60% | | 002078 | 太阳纸业 | 15.39 | 13.69 | 0.00 | 0.00% | 192534 | 29843.55 | 0.69% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | -0.01 | -0.12% | 139128 | 11643.79 | 1.10% | | 605377 | 华旺科技 | 8.51 | 17.76 | -0.02 | -0.23% | 84534 | 7202.85 | 1.52% | | 603022 | 新通联 | 10.90 | 41.56 | -0.04 | -0.37% | 49427 | 5370.08 | 2.47% | | 301296 | 新巨丰 | 8.80 | 29.08 | -0.04 | -0.45% | 33814 | 2987.37 | 1.17% | | 605007 | 五洲特纸 | 13.34 | 29.41 | -0.08 | -0.60% | 71394 | 9598.409 | 1.78% | | 605500 | 森林包装 | 9.01 | 42.33 | -0.06 | -0.66% | 30223 | 2734.5 | 0.73% | | 600235 | 民丰特纸 | 6.71 | 79.46 | -0.05 | -0.74% | 40894 | 2752.62 | 1.16% | | 600308 | 华泰股份 | 3.89 | -100.33 | -0.03 | -0.77% | 156829 | 6118.14 | 1.03% | | 002012 | 凯恩股份 | 6.12 | 589.17 | -0.05 | -0.81% | 103262 | 6360.83 | 2.21% | | 001206 | 依依股份 | 28.46 | 23.82 | -0.26 | -0.91% | 23757 | 6800.5 | 2.23% | | 301469 | 恒达新材 | 31.22 | 39.80 | -0.30 | -0.95% | 18045 | 5637.99 | 3.92% | | 301501 | 恒鑫生活 | 43.55 | 26.53 | -0.43 | -0.98% | 13429 | 5874.81 | 3.63% | | 002303 | 美盈森 | 4.04 | 19.15 | -0.04 | -0.98% | 166233 | 6745.11 | 1.72% | | 002247 | 聚力文化 | 2.80 | 60.11 | -0.03 | -1.06% | 218694 | 6143.55 | 3.40% | | 600567 | 山鹰国际 | 1.67 | -13.02 | -0.02 | -1.18% | 977699.1 | 16367.23 | 1.55% | | 603863 | 松炀资源 | 19.03 | -17.89 | -0.25 | -1.30% | 43573 | 8327.94 | 2.13% | | 605009 | 豪悦护理 | 32.34 | 23.46 | -0.44 | -1.34% | 21463 | 7004.59 | 1.00% | | 003006 | 百亚股份 | 20.95 | 30.65 | -0.29 | -1.37% | 64732 | 13518.74 | 1.51% | | 600433 | 冠豪高新 | 3.19 | 287.69 | -0.06 | -1.85% | 181695 | 5854.76 | 1.04% | | 600963 | 岳阳林纸 | 4.53 | 86.32 | -0.09 | -1.95% | 225157 | 10256.16 | 1.28% | | 000815 | 美利云 | 12.10 | -16.62 | -0.25 | -2.02% | 238540 | 29194.37 | 3.43% | | 600103 | 青山纸业 | 3.92 | 139.42 | -0.09 | -2.24% | 1206617 | 47199.07 | 5.45% | | 301009 | 可靠股份 | 13.26 | 97.20 | -0.31 | -2.28% | 37018 | 4928.95 | 2.45% | | 002799 | 环球印务 | 9.48 | -30.37 | -0.26 | -2.67% | 112764 | 10738.11 | 3.52% | | 301355 | 南王科技 | 13.40 | 373.59 | -0.37 | -2.69% | 80421 | 10841.72 | 8.03% | | 002067 | 景兴纸业 | 5.39 | 128.02 | -0.18 | -3.23% | 701006 | 38088.88 | 5.24% | | 002228 | 合兴包装 | 4.55 | 50.77 | -0.21 | -4.41% | 778212.9 | 35659.26 | 6.44% | | 603687 | 大胜达 | 10.69 | 51.37 | -0.73 | -6.39% | 334026 | 36358.53 | 6.07% | | 002565 | 顺灏股份 | 16.69 | 312.05 | -1.85 | -9.98% | 1538203 | 260098.5 | 14.51% |
|