|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红日药业(300026)医药制造业上涨家数:64下跌家数:239平均涨幅:-1.05%平均换手:2.31%总成交额:555.18亿元 更新时间：2025-08-12 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600211 | 西藏药业 | 48.04 | 15.37 | +4.37 | +10.01% | 160693 | 76471.66 | 4.99% | | 300194 | 福安药业 | 5.03 | 26.43 | +0.37 | +7.94% | 1546432 | 80736.02 | 15.98% | | 002166 | 莱茵生物 | 8.85 | 39.30 | +0.49 | +5.86% | 911844 | 83291.63 | 20.37% | | 603669 | 灵康药业 | 6.02 | -32.56 | +0.32 | +5.61% | 310114 | 18163.02 | 4.30% | | 688767 | 博拓生物 | 36.50 | 39.32 | +1.77 | +5.10% | 42384.6 | 15065.9 | 2.84% | | 688399 | 硕世生物 | 63.58 | -195.69 | +2.79 | +4.59% | 17458.35 | 10913.85 | 2.08% | | 300584 | 海辰药业 | 50.33 | 144.15 | +2.11 | +4.38% | 158640 | 80657.83 | 19.32% | | 002287 | 奇正藏药 | 30.11 | 29.31 | +1.16 | +4.01% | 150570 | 44981.28 | 2.77% | | 002868 | *ST绿康 | 28.72 | -10.08 | +1.09 | +3.94% | 8706 | 2457.05 | 0.57% | | 600196 | 复星医药 | 27.64 | 25.24 | +0.84 | +3.13% | 498083 | 138895.8 | 2.35% | | 600572 | 康恩贝 | 4.76 | 20.16 | +0.14 | +3.03% | 694196.9 | 33337.89 | 2.76% | | 301258 | 富士莱 | 38.44 | 101.97 | +1.00 | +2.67% | 38531 | 14741.45 | 11.38% | | 002020 | 京新药业 | 19.72 | 24.12 | +0.45 | +2.34% | 215681 | 43021.04 | 3.29% | | 300832 | 新产业 | 58.08 | 24.80 | +1.23 | +2.16% | 50953 | 29533.21 | 0.75% | | 600200 | *ST苏吴 | 1.09 | -158.34 | +0.02 | +1.87% | 356534 | 3922.32 | 5.02% | | 600557 | 康缘药业 | 17.78 | 29.61 | +0.32 | +1.83% | 147329 | 26470.63 | 2.60% | | 002007 | 华兰生物 | 17.07 | 27.38 | +0.30 | +1.79% | 256478 | 44362.93 | 1.63% | | 600079 | 人福医药 | 22.04 | 26.00 | +0.35 | +1.61% | 179524 | 39642.68 | 1.16% | | 002898 | *ST赛隆 | 16.39 | -80.56 | +0.24 | +1.49% | 26122 | 4311.65 | 2.58% | | 688363 | 华熙生物 | 54.01 | 793.31 | +0.70 | +1.31% | 40840.11 | 22200.85 | 0.85% | | 300391 | *ST长药 | 4.42 | -2.41 | +0.05 | +1.14% | 44876 | 1969.51 | 1.28% | | 002317 | 众生药业 | 21.69 | -68.83 | +0.24 | +1.12% | 506358 | 112478.1 | 6.65% | | 002693 | *ST双成 | 8.26 | -42.91 | +0.09 | +1.10% | 98365 | 8177.609 | 2.39% | | 300147 | ST香雪 | 7.76 | -5.64 | +0.08 | +1.04% | 83675 | 6551.92 | 1.27% | | 603229 | 奥翔药业 | 11.43 | 44.45 | +0.11 | +0.97% | 265799 | 30442.76 | 3.20% | | 300439 | 美康生物 | 11.93 | 21.91 | +0.11 | +0.93% | 69621 | 8371.75 | 2.38% | | 688606 | 奥泰生物 | 75.87 | 18.86 | +0.61 | +0.81% | 4244.54 | 3233.651 | 0.54% | | 002275 | 桂林三金 | 15.66 | 17.48 | +0.12 | +0.77% | 85748 | 13536.79 | 1.53% | | 603880 | 南卫股份 | 7.06 | -10.19 | +0.05 | +0.71% | 44305 | 3138.16 | 1.53% | | 300026 | 红日药业 | 4.24 | 537.99 | +0.03 | +0.71% | 698979.1 | 29977.21 | 2.55% | | 688366 | 昊海生科 | 55.29 | 31.12 | +0.39 | +0.71% | 8304.45 | 4614.005 | 0.43% | | 000813 | 德展健康 | 4.36 | -355.46 | +0.03 | +0.69% | 1218553 | 54164.77 | 5.81% | | 603387 | 基蛋生物 | 8.86 | 22.25 | +0.06 | +0.68% | 57278 | 5096.12 | 1.13% | | 002821 | 凯莱英 | 100.50 | 36.47 | +0.68 | +0.68% | 49573 | 50059.3 | 1.56% | | 002562 | 兄弟科技 | 6.25 | 76.48 | +0.04 | +0.64% | 989215.1 | 62729.05 | 14.12% | | 600222 | 太龙药业 | 6.79 | 126.53 | +0.04 | +0.59% | 245120 | 16831.73 | 4.27% | | 000153 | 丰原药业 | 7.18 | 21.98 | +0.04 | +0.56% | 214830 | 15723.93 | 4.74% | | 301093 | 华兰股份 | 27.11 | 77.72 | +0.15 | +0.56% | 29215 | 7984.38 | 1.86% | | 688217 | 睿昂基因 | 31.06 | -134.04 | +0.17 | +0.55% | 12531.23 | 3922.48 | 2.24% | | 600285 | 羚锐制药 | 23.34 | 17.67 | +0.12 | +0.52% | 42835 | 10026.95 | 0.76% | | 688575 | 亚辉龙 | 15.90 | 36.92 | +0.08 | +0.51% | 57276.43 | 9170.213 | 1.00% | | 300482 | 万孚生物 | 24.42 | 22.08 | +0.11 | +0.45% | 69654 | 17124.81 | 1.62% | | 300685 | 艾德生物 | 23.88 | 31.16 | +0.10 | +0.42% | 49573 | 11877.73 | 1.27% | | 600513 | 联环药业 | 24.07 | 92.01 | +0.10 | +0.42% | 291732 | 71528.62 | 10.22% | | 300119 | 瑞普生物 | 21.92 | 31.21 | +0.09 | +0.41% | 38819 | 8548.8 | 1.16% | | 600750 | 江中药业 | 22.13 | 17.48 | +0.07 | +0.32% | 20958 | 4641.27 | 0.33% | | 300110 | 华仁药业 | 3.60 | -3.03 | +0.01 | +0.28% | 231356 | 8469.3 | 1.96% | | 002581 | ST未名 | 7.23 | -32.57 | +0.02 | +0.28% | 25645 | 1847.38 | 0.64% | | 600422 | 昆药集团 | 14.68 | 18.30 | +0.04 | +0.27% | 85983 | 12680.74 | 1.14% | | 000623 | 吉林敖东 | 19.27 | 11.97 | +0.05 | +0.26% | 80931 | 15627.37 | 0.68% | | 002728 | 特一药业 | 9.42 | 112.55 | +0.02 | +0.21% | 193531 | 18437.61 | 5.14% | | 688298 | 东方生物 | 29.06 | -10.15 | +0.06 | +0.21% | 22652.1 | 6644.798 | 1.12% | | 600566 | 济川药业 | 26.67 | 11.55 | +0.05 | +0.19% | 51856 | 13930.79 | 0.57% | | 603896 | 寿仙谷 | 22.45 | 28.54 | +0.04 | +0.18% | 15257 | 3446.41 | 0.77% | | 688338 | 赛科希德 | 28.35 | 28.47 | +0.05 | +0.18% | 10386.82 | 2958.077 | 0.98% | | 688075 | 安旭生物 | 43.00 | 35.00 | +0.07 | +0.16% | 6499.26 | 2812.948 | 0.51% | | 600332 | 白云山 | 26.79 | 16.14 | +0.04 | +0.15% | 40670 | 10911.23 | 0.29% | | 300294 | 博雅生物 | 27.09 | 35.53 | +0.04 | +0.15% | 30839 | 8392.529 | 0.61% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 142928 | 9924.76 | 0.22% | | 600535 | 天士力 | 16.29 | 24.97 | +0.02 | +0.12% | 102039 | 16819.47 | 0.68% | | 603858 | 步长制药 | 18.32 | -56.20 | +0.02 | +0.11% | 59161 | 10978.14 | 0.53% | | 300016 | 北陆药业 | 9.79 | 318.21 | +0.01 | +0.10% | 440358 | 43838.73 | 8.14% | | 000999 | 华润三九 | 31.82 | 16.23 | +0.03 | +0.09% | 73974 | 23609.94 | 0.45% | | 000538 | 云南白药 | 56.02 | 20.06 | +0.01 | +0.02% | 37722 | 21163.16 | 0.21% | | 000650 | 仁和药业 | 5.84 | 17.43 | 0.00 | 0.00% | 200959 | 11825.94 | 1.51% | | 000919 | 金陵药业 | 7.25 | 247.54 | 0.00 | 0.00% | 136881 | 10025.69 | 2.32% | | 600085 | 同仁堂 | 36.61 | 32.76 | 0.00 | 0.00% | 44164 | 16233.12 | 0.32% | | 600227 | 赤天化 | 2.47 | -45.07 | 0.00 | 0.00% | 137782 | 3422.87 | 1.08% | | 600252 | 中恒集团 | 2.91 | -23.32 | 0.00 | 0.00% | 488152 | 14244.81 | 1.48% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1181481 | 24628.04 | 0.85% | | 002001 | 新和成 | 22.60 | 10.10 | 0.00 | 0.00% | 76490 | 17336.37 | 0.25% | | 300255 | 常山药业 | 44.46 | -222.04 | 0.00 | 0.00% | 195738 | 86852.67 | 2.14% | | 300406 | 九强生物 | 15.11 | 17.89 | 0.00 | 0.00% | 46291 | 7046.75 | 1.09% | | 603392 | 万泰生物 | 56.57 | -992.98 | -0.01 | -0.02% | 20430 | 11588.6 | 0.16% | | 600329 | 达仁堂 | 42.33 | 14.71 | -0.02 | -0.05% | 69293 | 29766.6 | 1.22% | | 000915 | 华特达因 | 34.29 | 15.42 | -0.02 | -0.06% | 20096 | 6897.51 | 0.86% | | 300463 | 迈克生物 | 12.75 | -191.03 | -0.01 | -0.08% | 57379 | 7353.34 | 1.17% | | 688526 | 科前生物 | 17.28 | 19.97 | -0.02 | -0.12% | 16396.84 | 2850.431 | 0.35% | | 000908 | ST景峰 | 5.93 | 36.86 | -0.01 | -0.17% | 56791 | 3356.62 | 0.65% | | 600267 | 海正药业 | 11.18 | 24.51 | -0.02 | -0.18% | 198899 | 22506.77 | 1.66% | | 300573 | 兴齐眼药 | 62.33 | 34.04 | -0.12 | -0.19% | 45723 | 28558.65 | 2.43% | | 836547 | 无锡晶海 | 26.15 | 42.94 | -0.06 | -0.23% | 5211 | 1370.189 | 1.46% | | 002817 | 黄山胶囊 | 8.28 | 46.94 | -0.02 | -0.24% | 25283 | 2107.94 | 0.87% | | 002737 | 葵花药业 | 16.15 | 32.08 | -0.04 | -0.25% | 31337 | 5079.57 | 0.54% | | 600420 | 国药现代 | 11.35 | 14.68 | -0.03 | -0.26% | 64761 | 7402.63 | 0.54% | | 600479 | 千金药业 | 11.00 | 19.37 | -0.03 | -0.27% | 53632 | 5934.11 | 1.28% | | 000661 | 长春高新 | 104.15 | 19.34 | -0.29 | -0.28% | 25203 | 26427.99 | 0.63% | | 002412 | 汉森制药 | 6.86 | 19.93 | -0.02 | -0.29% | 59761 | 4163.23 | 1.20% | | 688739 | 成大生物 | 28.84 | 36.01 | -0.09 | -0.31% | 10807.06 | 3128.079 | 0.26% | | 688253 | 英诺特 | 33.63 | 23.41 | -0.11 | -0.33% | 19988.18 | 6770.827 | 2.90% | | 000423 | 东阿阿胶 | 51.10 | 20.21 | -0.17 | -0.33% | 25981 | 13321.94 | 0.40% | | 870656 | 海昇药业 | 18.58 | 39.33 | -0.07 | -0.38% | 3999 | 746.1257 | 1.60% | | 603456 | 九洲药业 | 18.38 | 24.89 | -0.07 | -0.38% | 197065 | 36364.44 | 2.22% | | 300401 | 花园生物 | 15.62 | 27.01 | -0.06 | -0.38% | 66742 | 10471.31 | 1.25% | | 600789 | 鲁抗医药 | 10.25 | 22.69 | -0.04 | -0.39% | 198271 | 20508.39 | 2.21% | | 600161 | 天坛生物 | 20.39 | 27.70 | -0.08 | -0.39% | 106686 | 21882.9 | 0.54% | | 600436 | 片仔癀 | 201.97 | 40.59 | -0.86 | -0.42% | 9122 | 18492.62 | 0.15% | | 605199 | ST葫芦娃 | 9.20 | -13.26 | -0.04 | -0.43% | 15286 | 1410.25 | 0.38% | | 600201 | 生物股份 | 8.63 | 120.11 | -0.04 | -0.46% | 101998 | 8859.21 | 0.92% | | 000513 | 丽珠集团 | 40.28 | 17.42 | -0.19 | -0.47% | 31688 | 12799.77 | 0.54% | | 002880 | 卫光生物 | 29.53 | 26.74 | -0.14 | -0.47% | 7938 | 2362.4 | 0.35% | | 688656 | 浩欧博 | 112.89 | 206.92 | -0.54 | -0.48% | 8367.519 | 9688.684 | 1.32% | | 002099 | 海翔药业 | 6.20 | -28.38 | -0.03 | -0.48% | 99711 | 6205.14 | 0.62% | | 000403 | 派林生物 | 18.42 | 24.57 | -0.09 | -0.49% | 61012 | 11259.07 | 0.65% | | 600380 | 健康元 | 12.20 | 16.14 | -0.06 | -0.49% | 93779 | 11501.73 | 0.51% | | 301130 | 西点药业 | 36.03 | 79.84 | -0.18 | -0.50% | 16270 | 5846.49 | 2.78% | | 600993 | 马应龙 | 27.83 | 22.46 | -0.14 | -0.50% | 22870 | 6396.03 | 0.53% | | 600664 | 哈药股份 | 3.96 | 15.00 | -0.02 | -0.50% | 246155 | 9816.01 | 0.98% | | 000597 | 东北制药 | 5.78 | 21.23 | -0.03 | -0.52% | 270950 | 15968.75 | 1.92% | | 000766 | 通化金马 | 22.58 | 370.93 | -0.12 | -0.53% | 53159 | 12056.77 | 0.55% | | 688289 | 圣湘生物 | 21.93 | 44.38 | -0.12 | -0.54% | 33640.39 | 7424.884 | 0.58% | | 002603 | 以岭药业 | 16.10 | -38.29 | -0.09 | -0.56% | 96758 | 15730.17 | 0.70% | | 603658 | 安图生物 | 42.10 | 21.10 | -0.24 | -0.57% | 25162 | 10644.6 | 0.44% | | 300642 | 透景生命 | 17.48 | 71.95 | -0.10 | -0.57% | 42494 | 7527.77 | 3.09% | | 300636 | 同和药业 | 8.53 | 42.75 | -0.05 | -0.58% | 35869 | 3077.14 | 0.98% | | 605507 | 国邦医药 | 23.18 | 15.56 | -0.14 | -0.60% | 25691 | 5977.3 | 0.85% | | 603439 | 贵州三力 | 13.22 | 20.84 | -0.08 | -0.60% | 50344 | 6724.6 | 1.25% | | 002907 | 华森制药 | 17.95 | 97.69 | -0.11 | -0.61% | 75525 | 13735.93 | 2.45% | | 002872 | ST天圣 | 4.85 | -19.43 | -0.03 | -0.61% | 16150 | 786.68 | 0.75% | | 002349 | 精华制药 | 7.78 | 31.67 | -0.05 | -0.64% | 71922 | 5646.71 | 0.88% | | 603566 | 普莱柯 | 15.16 | 44.31 | -0.10 | -0.66% | 22384 | 3427.74 | 0.65% | | 300239 | 东宝生物 | 5.93 | 44.52 | -0.04 | -0.67% | 51919 | 3103.79 | 0.88% | | 002399 | 海普瑞 | 13.05 | 29.54 | -0.09 | -0.68% | 21629 | 2839.09 | 0.17% | | 301246 | 宏源药业 | 15.91 | 218.31 | -0.11 | -0.69% | 26798 | 4292.21 | 1.66% | | 301207 | 华兰疫苗 | 18.69 | 56.25 | -0.13 | -0.69% | 19907 | 3750.37 | 1.41% | | 002566 | 益盛药业 | 8.51 | 65.60 | -0.06 | -0.70% | 33952 | 2936.01 | 1.46% | | 600867 | 通化东宝 | 8.44 | -112.83 | -0.06 | -0.71% | 66575 | 5640.13 | 0.34% | | 603222 | 济民健康 | 7.03 | -41.85 | -0.05 | -0.71% | 80921 | 5739.15 | 1.54% | | 688247 | 宣泰医药 | 12.23 | 44.25 | -0.09 | -0.73% | 27139.68 | 3340.451 | 1.91% | | 600062 | 华润双鹤 | 20.18 | 12.93 | -0.15 | -0.74% | 102534 | 20826.66 | 0.99% | | 002393 | 力生制药 | 24.09 | 34.37 | -0.18 | -0.74% | 38431 | 9347.54 | 1.54% | | 600195 | 中牧股份 | 7.63 | 133.48 | -0.06 | -0.78% | 46832 | 3598.97 | 0.46% | | 603707 | 健友股份 | 11.36 | 25.02 | -0.09 | -0.79% | 52992 | 6064.9 | 0.33% | | 603976 | 正川股份 | 22.55 | 79.08 | -0.18 | -0.79% | 16474 | 3750.58 | 1.09% | | 600276 | 恒瑞医药 | 60.58 | 58.77 | -0.49 | -0.80% | 175969 | 107189.2 | 0.28% | | 301301 | 川宁生物 | 12.27 | 20.48 | -0.10 | -0.81% | 88298 | 10876.15 | 1.43% | | 300122 | 智飞生物 | 23.27 | 217.94 | -0.19 | -0.81% | 152008 | 35644.87 | 1.07% | | 002424 | 贵州百灵 | 6.07 | 1391.51 | -0.05 | -0.82% | 247660 | 15190.4 | 2.04% | | 688276 | 百克生物 | 24.13 | 57.83 | -0.20 | -0.82% | 25741.65 | 6277.085 | 0.62% | | 000518 | *ST四环 | 2.32 | -19.43 | -0.02 | -0.85% | 45766 | 1065.35 | 0.44% | | 600812 | 华北制药 | 6.68 | 68.91 | -0.06 | -0.89% | 105478 | 7122.75 | 0.61% | | 300039 | 上海凯宝 | 6.68 | 18.81 | -0.06 | -0.89% | 161387 | 10921.78 | 1.76% | | 002675 | 东诚药业 | 17.09 | 97.71 | -0.16 | -0.93% | 51237 | 8842.52 | 0.69% | | 000566 | 海南海药 | 6.28 | -5.16 | -0.06 | -0.95% | 173877 | 11004.93 | 1.49% | | 600216 | 浙江医药 | 15.58 | 10.26 | -0.15 | -0.95% | 93108 | 14580.58 | 0.97% | | 600129 | 太极集团 | 23.79 | -90.97 | -0.23 | -0.96% | 63831 | 15282.54 | 1.15% | | 605177 | 东亚药业 | 21.54 | -18.78 | -0.21 | -0.97% | 9530 | 2065.56 | 0.85% | | 000952 | 广济药业 | 7.07 | -8.72 | -0.07 | -0.98% | 27846 | 1985.57 | 0.81% | | 600851 | 海欣股份 | 7.03 | 55.91 | -0.07 | -0.99% | 35436 | 2516.71 | 0.48% | | 300381 | 溢多利 | 7.91 | 237.83 | -0.08 | -1.00% | 46577 | 3718.86 | 0.95% | | 688670 | 金迪克 | 16.74 | -23.02 | -0.17 | -1.01% | 5859.73 | 987.4786 | 0.48% | | 688468 | 科美诊断 | 8.85 | 34.39 | -0.09 | -1.01% | 64688.44 | 5816.368 | 1.61% | | 002198 | 嘉应制药 | 6.86 | 112.92 | -0.07 | -1.01% | 26597 | 1839.69 | 0.52% | | 600771 | 广誉远 | 21.20 | 107.28 | -0.22 | -1.03% | 47710 | 10220.87 | 0.97% | | 833575 | 康乐卫士 | 16.38 | -13.49 | -0.17 | -1.03% | 11770 | 1931.608 | 0.63% | | 002332 | 仙琚制药 | 10.59 | 26.86 | -0.11 | -1.03% | 113187 | 12044.84 | 1.15% | | 688278 | 特宝生物 | 85.50 | 39.48 | -0.90 | -1.04% | 9213.01 | 7983.192 | 0.23% | | 002932 | 明德生物 | 21.69 | 129.97 | -0.23 | -1.05% | 15911 | 3476.55 | 1.02% | | 603998 | 方盛制药 | 11.24 | 18.06 | -0.12 | -1.06% | 122620 | 14033.49 | 2.79% | | 600488 | 津药药业 | 4.58 | 37.46 | -0.05 | -1.08% | 54932 | 2554.67 | 0.50% | | 002082 | 万邦德 | 7.32 | 107.11 | -0.08 | -1.08% | 72092 | 5346.77 | 1.30% | | 301075 | 多瑞医药 | 35.31 | -37.30 | -0.39 | -1.09% | 16448 | 5751.99 | 2.06% | | 002437 | 誉衡药业 | 3.61 | 33.68 | -0.04 | -1.10% | 538811 | 19599.41 | 2.56% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.08 | -1.12% | 227620 | 16200.9 | 1.62% | | 600613 | 神奇制药 | 6.99 | 59.79 | -0.08 | -1.13% | 44997 | 3175.77 | 0.94% | | 688076 | ST诺泰 | 46.08 | 29.68 | -0.53 | -1.14% | 40845.51 | 18813.16 | 1.29% | | 000989 | 九芝堂 | 11.12 | 50.59 | -0.13 | -1.16% | 144053 | 16104.77 | 2.08% | | 002644 | 佛慈制药 | 9.40 | 78.61 | -0.11 | -1.16% | 82322 | 7807.54 | 1.61% | | 000534 | 万泽股份 | 16.90 | 43.15 | -0.20 | -1.17% | 126055 | 21411.12 | 2.53% | | 300357 | 我武生物 | 25.72 | 42.76 | -0.31 | -1.19% | 43222 | 11188.1 | 0.89% | | 300639 | 凯普生物 | 6.62 | -6.41 | -0.08 | -1.19% | 55267 | 3697.26 | 0.87% | | 603139 | 康惠制药 | 23.07 | -21.35 | -0.28 | -1.20% | 10238 | 2387.96 | 1.03% | | 603168 | 莎普爱思 | 8.22 | -25.99 | -0.10 | -1.20% | 34582 | 2865.47 | 1.07% | | 688578 | 艾力斯 | 89.04 | 26.11 | -1.09 | -1.21% | 22160.95 | 19903.82 | 0.49% | | 430478 | 峆一药业 | 22.75 | 31.73 | -0.28 | -1.22% | 13328 | 3058.326 | 2.82% | | 688317 | 之江生物 | 24.02 | -27.09 | -0.30 | -1.23% | 21442.26 | 5192.316 | 1.12% | | 300497 | 富祥药业 | 10.37 | -21.02 | -0.13 | -1.24% | 63498 | 6645.42 | 1.40% | | 600671 | 天目药业 | 14.99 | 60.72 | -0.19 | -1.25% | 29863 | 4524.64 | 2.45% | | 002873 | 新天药业 | 11.53 | 101.43 | -0.15 | -1.28% | 121996 | 14199.41 | 5.11% | | 002864 | 盘龙药业 | 30.56 | 26.98 | -0.40 | -1.29% | 21480 | 6633.77 | 2.90% | | 300434 | 金石亚药 | 10.61 | 65.78 | -0.14 | -1.30% | 115683 | 12483.6 | 3.45% | | 001367 | 海森药业 | 25.25 | 31.87 | -0.34 | -1.33% | 17918 | 4573.05 | 4.63% | | 300534 | 陇神戎发 | 10.99 | 119.75 | -0.15 | -1.35% | 96130 | 10701.75 | 3.18% | | 600624 | 复旦复华 | 7.29 | -38.03 | -0.10 | -1.35% | 79660 | 5832.68 | 1.17% | | 605116 | 奥锐特 | 23.29 | 24.13 | -0.32 | -1.36% | 10864 | 2554.25 | 0.27% | | 300601 | 康泰生物 | 17.35 | 113.98 | -0.24 | -1.36% | 60792 | 10619.95 | 0.68% | | 000756 | 新华制药 | 16.62 | 26.04 | -0.23 | -1.36% | 57844 | 9705.649 | 1.17% | | 603811 | 诚意药业 | 15.76 | 24.13 | -0.22 | -1.38% | 379993 | 60782.26 | 11.61% | | 600594 | 益佰制药 | 4.25 | -13.04 | -0.06 | -1.39% | 134574 | 5794.53 | 1.70% | | 002262 | 恩华药业 | 23.69 | 19.80 | -0.34 | -1.41% | 77435 | 18511.63 | 0.88% | | 301211 | 亨迪药业 | 18.74 | 129.74 | -0.27 | -1.42% | 28747 | 5452.23 | 1.00% | | 300501 | 海顺新材 | 16.54 | 46.50 | -0.24 | -1.43% | 18521 | 3073.13 | 1.48% | | 300705 | 九典制药 | 17.86 | 17.43 | -0.26 | -1.43% | 86501 | 15580.94 | 2.34% | | 300142 | 沃森生物 | 13.03 | 159.47 | -0.19 | -1.44% | 165033 | 21607.46 | 1.06% | | 688163 | 赛伦生物 | 25.28 | 58.74 | -0.37 | -1.44% | 8810.889 | 2235.156 | 1.99% | | 603207 | 小方制药 | 35.94 | 27.10 | -0.54 | -1.48% | 21216 | 7765.2 | 5.30% | | 688235 | 百济神州-U | 225.58 | -210.38 | -3.40 | -1.48% | 12629.86 | 28638.63 | 1.10% | | 002773 | 康弘药业 | 41.91 | 31.70 | -0.64 | -1.50% | 26519 | 11161.83 | 0.39% | | 688566 | 吉贝尔 | 31.42 | 28.96 | -0.48 | -1.50% | 10133.87 | 3222.451 | 0.51% | | 300181 | 佐力药业 | 20.08 | 25.77 | -0.31 | -1.52% | 131579 | 26569.62 | 2.18% | | 603538 | 美诺华 | 28.24 | 83.91 | -0.44 | -1.53% | 191233 | 54512.98 | 8.88% | | 833230 | 欧康医药 | 16.90 | 109.80 | -0.27 | -1.57% | 8745 | 1489.887 | 1.87% | | 603718 | 海利生物 | 7.49 | 26.43 | -0.12 | -1.58% | 108947 | 8257.551 | 1.68% | | 002038 | 双鹭药业 | 8.09 | -84.61 | -0.13 | -1.58% | 112779 | 9225.489 | 1.32% | | 603520 | 司太立 | 11.11 | -103.55 | -0.18 | -1.59% | 48923 | 5482.92 | 1.12% | | 688687 | 凯因科技 | 35.79 | 41.94 | -0.58 | -1.59% | 64403.78 | 23217.26 | 3.77% | | 002422 | 科伦药业 | 36.46 | 23.36 | -0.60 | -1.62% | 42420 | 15638.37 | 0.32% | | 688426 | 康为世纪 | 24.29 | -18.10 | -0.40 | -1.62% | 8528.54 | 2078.603 | 2.31% | | 002365 | 永安药业 | 20.00 | 205.22 | -0.33 | -1.62% | 107405 | 21692 | 4.37% | | 688336 | 三生国健 | 49.37 | 42.50 | -0.82 | -1.63% | 14960.45 | 7435.086 | 0.24% | | 600080 | 金花股份 | 7.73 | 55.63 | -0.13 | -1.65% | 30379 | 2372.56 | 0.81% | | 300233 | 金城医药 | 18.82 | 48.53 | -0.32 | -1.67% | 187227 | 35594.59 | 5.06% | | 688193 | 仁度生物 | 52.17 | -203.05 | -0.89 | -1.68% | 3524.9 | 1870.4 | 1.11% | | 688192 | 迪哲医药-U | 73.06 | -41.22 | -1.25 | -1.68% | 7077.63 | 5217.288 | 0.17% | | 002793 | 罗欣药业 | 5.82 | -6.86 | -0.10 | -1.69% | 170365 | 10009.05 | 1.57% | | 300452 | 山河药辅 | 14.24 | 28.59 | -0.25 | -1.73% | 58059 | 8363.76 | 3.11% | | 300111 | 向日葵 | 3.94 | 709.78 | -0.07 | -1.75% | 246646 | 9823.16 | 2.20% | | 301089 | 拓新药业 | 34.87 | -172.92 | -0.62 | -1.75% | 24197 | 8506.46 | 2.66% | | 688302 | 海创药业-U | 55.69 | -29.91 | -1.00 | -1.76% | 11774.89 | 6625.33 | 1.44% | | 000931 | 中关村 | 5.55 | 72.42 | -0.10 | -1.77% | 54940 | 3088.18 | 0.73% | | 603351 | 威尔药业 | 31.94 | 29.15 | -0.58 | -1.78% | 8415 | 2693.62 | 0.62% | | 300871 | 回盛生物 | 22.91 | 31.13 | -0.42 | -1.80% | 59651 | 13797.54 | 2.95% | | 300519 | 新光药业 | 17.32 | 53.19 | -0.32 | -1.81% | 40252 | 7029.2 | 3.53% | | 300158 | 振东制药 | 8.54 | -6.36 | -0.16 | -1.84% | 1184862 | 103391.6 | 11.79% | | 301507 | 民生健康 | 15.42 | 57.47 | -0.29 | -1.85% | 34817 | 5420 | 3.15% | | 688117 | 圣诺生物 | 39.20 | 76.48 | -0.74 | -1.85% | 28831.2 | 11487.81 | 1.83% | | 688319 | 欧林生物 | 20.07 | 205.43 | -0.38 | -1.86% | 21758.55 | 4395.946 | 0.54% | | 002923 | 润都股份 | 15.24 | 402.01 | -0.29 | -1.87% | 147456 | 22740.77 | 5.71% | | 000790 | 华神科技 | 4.20 | -111.18 | -0.08 | -1.87% | 77786 | 3316.09 | 1.25% | | 603676 | 卫信康 | 12.73 | 23.49 | -0.25 | -1.93% | 32760 | 4224.66 | 0.75% | | 002102 | 能特科技 | 4.06 | -23.49 | -0.08 | -1.93% | 321682 | 13186.46 | 1.48% | | 002019 | 亿帆医药 | 14.86 | 46.35 | -0.30 | -1.98% | 99697 | 14975.39 | 1.17% | | 301281 | 科源制药 | 36.06 | 62.98 | -0.73 | -1.98% | 14058 | 5111.52 | 2.04% | | 688393 | 安必平 | 30.98 | 1295.52 | -0.64 | -2.02% | 14235.13 | 4461.611 | 1.52% | | 002141 | 贤丰控股 | 3.75 | -39.27 | -0.08 | -2.09% | 140980 | 5321.56 | 1.37% | | 002900 | 哈三联 | 15.30 | 438.41 | -0.33 | -2.11% | 75797 | 11733.41 | 4.38% | | 300436 | 广生堂 | 130.00 | -121.68 | -2.81 | -2.12% | 74123 | 98432.02 | 5.42% | | 688177 | 百奥泰 | 30.83 | -26.34 | -0.67 | -2.13% | 18535.13 | 5799.934 | 0.45% | | 688505 | 复旦张江 | 10.51 | 272.01 | -0.23 | -2.14% | 84050.4 | 8921.477 | 1.18% | | 000739 | 普洛药业 | 16.40 | 18.34 | -0.36 | -2.15% | 82522 | 13622.96 | 0.71% | | 300583 | 赛托生物 | 18.20 | -28.93 | -0.40 | -2.15% | 20681 | 3801.27 | 1.11% | | 688176 | 亚虹医药-U | 11.35 | -16.85 | -0.25 | -2.16% | 53071.34 | 6084.27 | 1.22% | | 603567 | 珍宝岛 | 12.69 | 54.24 | -0.28 | -2.16% | 73408 | 9395.54 | 0.78% | | 688068 | 热景生物 | 228.67 | -96.33 | -5.08 | -2.17% | 10572.24 | 24796.71 | 1.14% | | 301111 | 粤万年青 | 17.88 | -259.67 | -0.40 | -2.19% | 33934 | 6161.3 | 2.12% | | 002826 | 易明医药 | 22.31 | 115.52 | -0.50 | -2.19% | 134402 | 30922.73 | 7.71% | | 603087 | 甘李药业 | 60.86 | 39.79 | -1.40 | -2.25% | 78916 | 48378.93 | 1.41% | | 600530 | 交大昂立 | 7.70 | 202.32 | -0.18 | -2.28% | 69962 | 5439.93 | 0.90% | | 688799 | 华纳药厂 | 49.52 | 44.70 | -1.16 | -2.29% | 16592.59 | 8281.657 | 1.26% | | 600521 | 华海药业 | 20.42 | 26.69 | -0.48 | -2.30% | 129299 | 26663.66 | 0.89% | | 002294 | 信立泰 | 46.39 | 85.96 | -1.10 | -2.32% | 27726 | 12995.41 | 0.25% | | 300702 | 天宇股份 | 29.06 | 99.53 | -0.71 | -2.38% | 101051 | 29688.16 | 4.79% | | 688506 | 百利天恒 | 296.10 | -64.92 | -7.29 | -2.40% | 3134.99 | 9475.298 | 0.30% | | 300841 | 康华生物 | 85.97 | 41.39 | -2.14 | -2.43% | 24726 | 21411.89 | 2.08% | | 300254 | 仟源医药 | 12.03 | 87.10 | -0.30 | -2.43% | 120395 | 14698.93 | 5.30% | | 300485 | 赛升药业 | 14.41 | 42.91 | -0.36 | -2.44% | 114925 | 16920.52 | 4.20% | | 688331 | 荣昌生物 | 63.77 | -26.17 | -1.62 | -2.48% | 48053.76 | 31166.88 | 2.96% | | 300966 | 共同药业 | 23.60 | -90.52 | -0.60 | -2.48% | 45651 | 10905.73 | 5.95% | | 002653 | 海思科 | 55.54 | 177.66 | -1.43 | -2.51% | 12785 | 7135.82 | 0.24% | | 300363 | 博腾股份 | 22.28 | -61.64 | -0.58 | -2.54% | 104654 | 23558.68 | 2.09% | | 300204 | 舒泰神 | 50.68 | -168.84 | -1.32 | -2.54% | 68834 | 35362.49 | 1.52% | | 601089 | 福元医药 | 30.32 | 29.90 | -0.79 | -2.54% | 105573 | 32253.84 | 2.20% | | 300199 | 翰宇药业 | 24.23 | -238.63 | -0.64 | -2.57% | 581727 | 142401.6 | 8.24% | | 873167 | 新赣江 | 25.62 | 128.30 | -0.68 | -2.59% | 12574 | 3255.455 | 3.01% | | 300267 | 尔康制药 | 4.06 | -24.05 | -0.11 | -2.64% | 512521 | 21015.46 | 3.60% | | 688373 | 盟科药业-U | 7.74 | -12.68 | -0.21 | -2.64% | 76463.59 | 6007.314 | 1.46% | | 688520 | 神州细胞 | 63.71 | 279.47 | -1.73 | -2.64% | 23379.56 | 15029.9 | 0.52% | | 002550 | 千红制药 | 9.93 | 30.78 | -0.27 | -2.65% | 465249 | 46708.26 | 4.86% | | 688197 | 首药控股-U | 45.55 | -32.35 | -1.24 | -2.65% | 13079.74 | 6014.627 | 2.04% | | 300009 | 安科生物 | 11.97 | 28.67 | -0.33 | -2.68% | 693447.1 | 84082.5 | 5.68% | | 688443 | 智翔金泰-U | 32.27 | -15.69 | -0.89 | -2.68% | 23172.29 | 7539.467 | 1.99% | | 300086 | 康芝药业 | 7.18 | -18.22 | -0.20 | -2.71% | 228936 | 16700.04 | 5.20% | | 688513 | 苑东生物 | 57.49 | 45.34 | -1.63 | -2.76% | 20934.48 | 12132.37 | 1.19% | | 688091 | 上海谊众 | 70.20 | 1385.90 | -2.05 | -2.84% | 18124.39 | 12863.74 | 0.88% | | 600351 | 亚宝药业 | 7.43 | 21.88 | -0.22 | -2.88% | 278554 | 21154.3 | 3.98% | | 002688 | 金河生物 | 7.56 | 39.66 | -0.23 | -2.95% | 263628 | 20186.61 | 3.52% | | 300558 | 贝达药业 | 65.58 | 68.21 | -2.01 | -2.97% | 45284 | 30122.25 | 1.08% | | 000590 | 启迪药业 | 12.70 | -22.79 | -0.39 | -2.98% | 169553 | 22226.69 | 7.08% | | 301201 | 诚达药业 | 28.67 | -92.12 | -0.89 | -3.01% | 34093 | 9901.28 | 3.14% | | 688266 | 泽璟制药-U | 106.27 | -222.21 | -3.30 | -3.01% | 20553.23 | 21942.67 | 0.78% | | 301331 | 恩威医药 | 36.23 | 82.15 | -1.13 | -3.02% | 10291 | 3787.26 | 3.29% | | 002022 | 科华生物 | 7.61 | -5.89 | -0.24 | -3.06% | 230323 | 17742.86 | 4.48% | | 430017 | 星昊医药 | 21.80 | 41.96 | -0.69 | -3.07% | 34950 | 7706.283 | 2.88% | | 688185 | 康希诺 | 82.48 | -92.63 | -2.62 | -3.08% | 19959.55 | 16776.68 | 1.74% | | 300942 | 易瑞生物 | 12.89 | 247.73 | -0.41 | -3.08% | 56742 | 7409.2 | 1.41% | | 688553 | 汇宇制药-W | 21.78 | 36.42 | -0.71 | -3.16% | 38644.98 | 8568.129 | 1.12% | | 603367 | 辰欣药业 | 32.79 | 30.32 | -1.11 | -3.27% | 164356 | 54243.32 | 3.63% | | 002370 | 亚太药业 | 7.00 | 177.33 | -0.24 | -3.31% | 869308 | 62435.03 | 11.66% | | 688428 | 诺诚健华-U | 27.61 | -173.84 | -0.96 | -3.36% | 37234.39 | 10398.58 | 1.39% | | 300289 | 利德曼 | 10.24 | -75.64 | -0.36 | -3.40% | 733348 | 78849.21 | 13.50% | | 688098 | 申联生物 | 9.62 | -86.73 | -0.34 | -3.41% | 135528.9 | 13476.76 | 3.30% | | 300006 | 莱美药业 | 5.09 | -55.41 | -0.18 | -3.42% | 309245 | 15939.7 | 2.93% | | 688321 | 微芯生物 | 35.30 | -124.72 | -1.29 | -3.53% | 60206.76 | 21605.1 | 1.48% | | 688180 | 君实生物-U | 40.97 | -34.12 | -1.57 | -3.69% | 109033.5 | 45676.46 | 1.42% | | 301277 | 新天地 | 15.11 | 33.99 | -0.58 | -3.70% | 112475 | 17167.45 | 11.13% | | 002107 | 沃华医药 | 6.95 | 57.31 | -0.27 | -3.74% | 160063 | 11285.63 | 2.81% | | 300723 | 一品红 | 65.50 | -50.66 | -2.55 | -3.75% | 48929 | 32447.64 | 1.17% | | 301509 | 金凯生科 | 38.06 | 66.16 | -1.52 | -3.84% | 29917 | 11574.96 | 5.27% | | 300878 | 维康药业 | 24.01 | -19.14 | -0.99 | -3.96% | 59560 | 14720.81 | 4.13% | | 688166 | 博瑞医药 | 111.86 | 342.55 | -4.63 | -3.97% | 56963.79 | 64051.56 | 1.35% | | 688221 | 前沿生物-U | 18.14 | -35.80 | -0.76 | -4.02% | 100214.5 | 18415.05 | 2.68% | | 688062 | 迈威生物-U | 32.43 | -11.47 | -1.37 | -4.05% | 63925.39 | 21207.02 | 3.13% | | 002755 | 奥赛康 | 25.80 | 130.51 | -1.25 | -4.62% | 75686 | 19914.75 | 0.82% | | 603590 | 康辰药业 | 52.46 | 185.53 | -3.04 | -5.48% | 53837 | 28566.26 | 3.42% | | 688189 | 南新制药 | 13.92 | -9.96 | -0.93 | -6.26% | 133145 | 19012.93 | 4.85% | | 832982 | 锦波生物 | 299.49 | 43.11 | -20.54 | -6.42% | 13988 | 42351.48 | 2.34% | | 688658 | 悦康药业 | 30.10 | 2634.97 | -2.09 | -6.49% | 53387.98 | 16458.18 | 1.19% | | 300683 | 海特生物 | 51.67 | -101.35 | -3.60 | -6.51% | 100915 | 51859.22 | 8.27% | | 688136 | 科兴制药 | 45.05 | 203.04 | -3.15 | -6.54% | 66395.88 | 30474.12 | 3.30% | | 002940 | 昂利康 | 53.45 | 158.51 | -4.06 | -7.06% | 99373 | 54158.94 | 5.36% | | 688382 | 益方生物-U | 36.95 | -99.61 | -3.30 | -8.20% | 98750.45 | 37749.02 | 2.36% | | 000788 | 北大医药 | 6.30 | 26.90 | -0.63 | -9.09% | 424644 | 27463.64 | 7.13% |
|