|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北陆药业(300016)医药制造业上涨家数:48下跌家数:260平均涨幅:-1.39%平均换手:2.66%总成交额:640.72亿元 更新时间：2025-08-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600211 | 西藏药业 | 48.04 | 15.37 | +4.37 | +10.01% | 163183 | 77667.48 | 5.06% | | 300194 | 福安药业 | 4.98 | 26.17 | +0.32 | +6.87% | 1626413 | 84743.8 | 16.80% | | 002166 | 莱茵生物 | 8.82 | 39.17 | +0.46 | +5.50% | 943936.9 | 86129.64 | 21.09% | | 603669 | 灵康药业 | 6.00 | -32.45 | +0.30 | +5.26% | 412115 | 24343.9 | 5.71% | | 688399 | 硕世生物 | 63.10 | -194.22 | +2.31 | +3.80% | 19704.15 | 12343.07 | 2.35% | | 300584 | 海辰药业 | 50.02 | 143.27 | +1.80 | +3.73% | 165634 | 84182.96 | 20.17% | | 002287 | 奇正藏药 | 30.02 | 29.22 | +1.07 | +3.70% | 165075 | 49336.04 | 3.03% | | 002868 | *ST绿康 | 28.65 | -10.05 | +1.02 | +3.69% | 10106 | 2858.11 | 0.66% | | 688767 | 博拓生物 | 36.00 | 38.78 | +1.27 | +3.66% | 48555.03 | 17301.51 | 3.25% | | 600572 | 康恩贝 | 4.74 | 20.08 | +0.12 | +2.60% | 735968.9 | 35319.63 | 2.92% | | 600196 | 复星医药 | 27.49 | 25.10 | +0.69 | +2.57% | 541012 | 150705.5 | 2.55% | | 300832 | 新产业 | 57.93 | 24.74 | +1.08 | +1.90% | 56378 | 32675.53 | 0.83% | | 301258 | 富士莱 | 38.14 | 101.18 | +0.70 | +1.87% | 43992 | 16830.36 | 12.99% | | 600200 | *ST苏吴 | 1.09 | -158.34 | +0.02 | +1.87% | 398890 | 4384.49 | 5.61% | | 002898 | *ST赛隆 | 16.43 | -80.75 | +0.28 | +1.73% | 28793 | 4747.98 | 2.84% | | 002007 | 华兰生物 | 17.02 | 27.30 | +0.25 | +1.49% | 281890 | 48686.96 | 1.79% | | 300147 | ST香雪 | 7.79 | -5.66 | +0.11 | +1.43% | 89415 | 6999.129 | 1.36% | | 600079 | 人福医药 | 21.98 | 25.93 | +0.29 | +1.34% | 193801 | 42780.24 | 1.26% | | 603229 | 奥翔药业 | 11.47 | 44.60 | +0.15 | +1.33% | 299100 | 34252.44 | 3.60% | | 600557 | 康缘药业 | 17.69 | 29.46 | +0.23 | +1.32% | 162470 | 29156.11 | 2.87% | | 002020 | 京新药业 | 19.52 | 23.87 | +0.25 | +1.30% | 233404 | 46486.36 | 3.56% | | 688606 | 奥泰生物 | 76.15 | 18.93 | +0.89 | +1.18% | 4986 | 3798.647 | 0.63% | | 600513 | 联环药业 | 24.25 | 92.70 | +0.28 | +1.17% | 337351 | 82453.24 | 11.82% | | 002275 | 桂林三金 | 15.68 | 17.50 | +0.14 | +0.90% | 91231 | 14395.53 | 1.63% | | 688363 | 华熙生物 | 53.75 | 789.49 | +0.44 | +0.83% | 44087.47 | 23949.71 | 0.92% | | 300391 | *ST长药 | 4.40 | -2.40 | +0.03 | +0.69% | 54472 | 2392.43 | 1.55% | | 002693 | *ST双成 | 8.22 | -42.70 | +0.05 | +0.61% | 109982 | 9131.92 | 2.68% | | 603880 | 南卫股份 | 7.05 | -10.17 | +0.04 | +0.57% | 49364 | 3495.46 | 1.71% | | 300439 | 美康生物 | 11.87 | 21.80 | +0.05 | +0.42% | 75828 | 9110.22 | 2.59% | | 600227 | 赤天化 | 2.48 | -45.26 | +0.01 | +0.40% | 150728 | 3742.75 | 1.18% | | 002821 | 凯莱英 | 100.22 | 36.37 | +0.40 | +0.40% | 57028 | 57530.25 | 1.80% | | 688217 | 睿昂基因 | 31.01 | -133.83 | +0.12 | +0.39% | 14057.94 | 4396.623 | 2.52% | | 002562 | 兄弟科技 | 6.23 | 76.24 | +0.02 | +0.32% | 1091216 | 69088.52 | 15.57% | | 000153 | 丰原药业 | 7.16 | 21.92 | +0.02 | +0.28% | 235196 | 17183.49 | 5.19% | | 600285 | 羚锐制药 | 23.28 | 17.63 | +0.06 | +0.26% | 48964 | 11454.39 | 0.87% | | 002317 | 众生药业 | 21.50 | -68.23 | +0.05 | +0.23% | 569167 | 125982.4 | 7.47% | | 000813 | 德展健康 | 4.34 | -353.83 | +0.01 | +0.23% | 1322830 | 58697.43 | 6.31% | | 603387 | 基蛋生物 | 8.82 | 22.15 | +0.02 | +0.23% | 63085 | 5609.43 | 1.24% | | 301093 | 华兰股份 | 27.02 | 77.47 | +0.06 | +0.22% | 33389 | 9112.75 | 2.13% | | 300482 | 万孚生物 | 24.36 | 22.03 | +0.05 | +0.21% | 77549 | 19049.46 | 1.80% | | 688366 | 昊海生科 | 55.01 | 30.96 | +0.11 | +0.20% | 9434.67 | 5237.03 | 0.49% | | 600222 | 太龙药业 | 6.76 | 125.97 | +0.01 | +0.15% | 269763 | 18499.43 | 4.70% | | 002581 | ST未名 | 7.22 | -32.52 | +0.01 | +0.14% | 28740 | 2070.84 | 0.72% | | 300119 | 瑞普生物 | 21.86 | 31.13 | +0.03 | +0.14% | 46385 | 10204.43 | 1.38% | | 688575 | 亚辉龙 | 15.84 | 36.78 | +0.02 | +0.13% | 61797.46 | 9888.507 | 1.08% | | 600332 | 白云山 | 26.78 | 16.13 | +0.03 | +0.11% | 48125 | 12907.1 | 0.34% | | 002728 | 特一药业 | 9.41 | 112.43 | +0.01 | +0.11% | 211222 | 20100.89 | 5.61% | | 600750 | 江中药业 | 22.08 | 17.44 | +0.02 | +0.09% | 24098 | 5334.83 | 0.38% | | 600422 | 昆药集团 | 14.64 | 18.25 | 0.00 | 0.00% | 93417 | 13769.85 | 1.23% | | 600566 | 济川药业 | 26.62 | 11.52 | 0.00 | 0.00% | 59122 | 15867.13 | 0.65% | | 300026 | 红日药业 | 4.21 | 534.19 | 0.00 | 0.00% | 760291.1 | 32563.16 | 2.77% | | 300110 | 华仁药业 | 3.59 | -3.02 | 0.00 | 0.00% | 254366 | 9297.81 | 2.15% | | 300685 | 艾德生物 | 23.77 | 31.02 | -0.01 | -0.04% | 57326 | 13725.28 | 1.47% | | 000623 | 吉林敖东 | 19.21 | 11.94 | -0.01 | -0.05% | 96137 | 18552.67 | 0.81% | | 688298 | 东方生物 | 28.98 | -10.12 | -0.02 | -0.07% | 25184.66 | 7379.572 | 1.25% | | 300294 | 博雅生物 | 27.03 | 35.45 | -0.02 | -0.07% | 35035 | 9527.97 | 0.69% | | 603858 | 步长制药 | 18.28 | -56.08 | -0.02 | -0.11% | 66117 | 12250.72 | 0.60% | | 000919 | 金陵药业 | 7.24 | 247.20 | -0.01 | -0.14% | 151779 | 11105.1 | 2.57% | | 002252 | 上海莱士 | 6.92 | 22.94 | -0.01 | -0.14% | 180869 | 12551.66 | 0.27% | | 000650 | 仁和药业 | 5.83 | 17.41 | -0.01 | -0.17% | 225083 | 13233.44 | 1.69% | | 000538 | 云南白药 | 55.90 | 20.02 | -0.11 | -0.20% | 47096 | 26406.98 | 0.27% | | 000999 | 华润三九 | 31.72 | 16.18 | -0.07 | -0.22% | 85407 | 27240.92 | 0.51% | | 603392 | 万泰生物 | 56.45 | -990.87 | -0.13 | -0.23% | 23956 | 13580.55 | 0.19% | | 688075 | 安旭生物 | 42.82 | 34.85 | -0.11 | -0.26% | 7074.09 | 3059.725 | 0.56% | | 688656 | 浩欧博 | 113.13 | 207.36 | -0.30 | -0.26% | 8852.29 | 10236.33 | 1.39% | | 688253 | 英诺特 | 33.65 | 23.42 | -0.09 | -0.27% | 22498.04 | 7615.362 | 3.27% | | 300255 | 常山药业 | 44.34 | -221.44 | -0.12 | -0.27% | 209568 | 92995.63 | 2.29% | | 600085 | 同仁堂 | 36.50 | 32.66 | -0.11 | -0.30% | 53880 | 19784.45 | 0.39% | | 600535 | 天士力 | 16.22 | 24.86 | -0.05 | -0.31% | 117907 | 19397.07 | 0.79% | | 002001 | 新和成 | 22.53 | 10.07 | -0.07 | -0.31% | 99014 | 22416.73 | 0.33% | | 000403 | 派林生物 | 18.45 | 24.61 | -0.06 | -0.32% | 68395 | 12621.85 | 0.73% | | 600267 | 海正药业 | 11.16 | 24.46 | -0.04 | -0.36% | 214181 | 24212.58 | 1.79% | | 300406 | 九强生物 | 15.05 | 17.82 | -0.06 | -0.40% | 51846 | 7884.96 | 1.22% | | 600420 | 国药现代 | 11.33 | 14.65 | -0.05 | -0.44% | 74037 | 8454.24 | 0.62% | | 300573 | 兴齐眼药 | 62.17 | 33.96 | -0.28 | -0.45% | 54257 | 33865.53 | 2.88% | | 688338 | 赛科希德 | 28.17 | 28.29 | -0.13 | -0.46% | 13281.66 | 3774.812 | 1.25% | | 600436 | 片仔癀 | 201.87 | 40.57 | -0.96 | -0.47% | 10954 | 22190.38 | 0.18% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 1476104 | 30725.19 | 1.07% | | 603896 | 寿仙谷 | 22.30 | 28.35 | -0.11 | -0.49% | 19275 | 4344.99 | 0.97% | | 002737 | 葵花药业 | 16.11 | 32.00 | -0.08 | -0.49% | 36245 | 5871.05 | 0.62% | | 000908 | ST景峰 | 5.91 | 36.74 | -0.03 | -0.51% | 66608 | 3936.4 | 0.76% | | 600161 | 天坛生物 | 20.36 | 27.66 | -0.11 | -0.54% | 128185 | 26260.23 | 0.65% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | -0.05 | -0.54% | 18812 | 1734.38 | 0.47% | | 603658 | 安图生物 | 42.10 | 21.10 | -0.24 | -0.57% | 28590 | 12087.99 | 0.50% | | 688526 | 科前生物 | 17.20 | 19.88 | -0.10 | -0.58% | 20286.02 | 3520.71 | 0.44% | | 002412 | 汉森制药 | 6.84 | 19.87 | -0.04 | -0.58% | 68034 | 4730.34 | 1.37% | | 600789 | 鲁抗医药 | 10.23 | 22.65 | -0.06 | -0.58% | 225363 | 23282.25 | 2.51% | | 000423 | 东阿阿胶 | 50.97 | 20.15 | -0.30 | -0.59% | 33340 | 17076.44 | 0.52% | | 000661 | 长春高新 | 103.82 | 19.28 | -0.62 | -0.59% | 30620 | 32055.89 | 0.77% | | 300016 | 北陆药业 | 9.72 | 315.93 | -0.06 | -0.61% | 487427 | 48428.74 | 9.01% | | 600252 | 中恒集团 | 2.89 | -23.16 | -0.02 | -0.69% | 532744 | 15537.01 | 1.61% | | 688739 | 成大生物 | 28.73 | 35.87 | -0.20 | -0.69% | 13293.25 | 3843.427 | 0.32% | | 000513 | 丽珠集团 | 40.19 | 17.39 | -0.28 | -0.69% | 39123 | 15785.3 | 0.67% | | 688163 | 赛伦生物 | 25.47 | 59.18 | -0.18 | -0.70% | 10413.14 | 2641.748 | 2.35% | | 600867 | 通化东宝 | 8.44 | -112.83 | -0.06 | -0.71% | 80192 | 6787.871 | 0.40% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | -0.06 | -0.72% | 29404 | 2448.25 | 1.01% | | 002880 | 卫光生物 | 29.45 | 26.67 | -0.22 | -0.74% | 9527 | 2831.17 | 0.42% | | 603439 | 贵州三力 | 13.20 | 20.81 | -0.10 | -0.75% | 58220 | 7764.76 | 1.44% | | 600664 | 哈药股份 | 3.95 | 14.96 | -0.03 | -0.75% | 297983 | 11862.86 | 1.18% | | 000915 | 华特达因 | 34.05 | 15.31 | -0.26 | -0.76% | 29057 | 9957.46 | 1.24% | | 300463 | 迈克生物 | 12.66 | -189.68 | -0.10 | -0.78% | 66084 | 8458.98 | 1.35% | | 000766 | 通化金马 | 22.52 | 369.95 | -0.18 | -0.79% | 62063 | 14062.69 | 0.64% | | 600329 | 达仁堂 | 42.01 | 14.60 | -0.34 | -0.80% | 81608 | 34948.51 | 1.44% | | 002603 | 以岭药业 | 16.06 | -38.19 | -0.13 | -0.80% | 112580 | 18271.26 | 0.82% | | 600380 | 健康元 | 12.16 | 16.09 | -0.10 | -0.82% | 118113 | 14462.12 | 0.65% | | 600479 | 千金药业 | 10.94 | 19.26 | -0.09 | -0.82% | 62449 | 6900.6 | 1.49% | | 002424 | 贵州百灵 | 6.07 | 1391.51 | -0.05 | -0.82% | 282350 | 17294.04 | 2.33% | | 600993 | 马应龙 | 27.74 | 22.39 | -0.23 | -0.82% | 28397 | 7931.53 | 0.66% | | 301130 | 西点药业 | 35.91 | 79.57 | -0.30 | -0.83% | 17705 | 6364.17 | 3.02% | | 002907 | 华森制药 | 17.91 | 97.47 | -0.15 | -0.83% | 83343 | 15137.42 | 2.70% | | 300239 | 东宝生物 | 5.92 | 44.45 | -0.05 | -0.84% | 61727 | 3684.96 | 1.05% | | 301075 | 多瑞医药 | 35.40 | -37.40 | -0.30 | -0.84% | 18239 | 6382.87 | 2.28% | | 000597 | 东北制药 | 5.76 | 21.16 | -0.05 | -0.86% | 300051 | 17647.86 | 2.13% | | 603707 | 健友股份 | 11.35 | 24.99 | -0.10 | -0.87% | 63483 | 7255.53 | 0.39% | | 301246 | 宏源药业 | 15.88 | 217.90 | -0.14 | -0.87% | 32971 | 5274.01 | 2.04% | | 688278 | 特宝生物 | 85.63 | 39.54 | -0.77 | -0.89% | 10745.36 | 9296.614 | 0.26% | | 002349 | 精华制药 | 7.76 | 31.59 | -0.07 | -0.89% | 81574 | 6396.83 | 1.00% | | 301207 | 华兰疫苗 | 18.65 | 56.13 | -0.17 | -0.90% | 24633 | 4633.03 | 1.74% | | 603566 | 普莱柯 | 15.12 | 44.19 | -0.14 | -0.92% | 27702 | 4233.04 | 0.80% | | 605507 | 国邦医药 | 23.10 | 15.50 | -0.22 | -0.94% | 30880 | 7175.8 | 1.02% | | 600276 | 恒瑞医药 | 60.49 | 58.68 | -0.58 | -0.95% | 217894 | 132526 | 0.34% | | 688289 | 圣湘生物 | 21.84 | 44.20 | -0.21 | -0.95% | 42158.61 | 9288.577 | 0.73% | | 603456 | 九洲药业 | 18.27 | 24.74 | -0.18 | -0.98% | 229035 | 42215.8 | 2.58% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.05 | -1.02% | 18519 | 901.39 | 0.86% | | 600062 | 华润双鹤 | 20.12 | 12.89 | -0.21 | -1.03% | 131416 | 26636.92 | 1.27% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.08 | -1.04% | 55709 | 4274.98 | 0.55% | | 300636 | 同和药业 | 8.49 | 42.55 | -0.09 | -1.05% | 44662 | 3825.87 | 1.22% | | 002566 | 益盛药业 | 8.48 | 65.37 | -0.09 | -1.05% | 37953 | 3276.37 | 1.64% | | 688276 | 百克生物 | 24.07 | 57.69 | -0.26 | -1.07% | 29632.79 | 7214.938 | 0.72% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.08 | -1.12% | 277815 | 19738.69 | 1.98% | | 600129 | 太极集团 | 23.75 | -90.81 | -0.27 | -1.12% | 74971 | 17925.71 | 1.35% | | 300642 | 透景生命 | 17.38 | 71.53 | -0.20 | -1.14% | 49009 | 8663.25 | 3.56% | | 002653 | 海思科 | 56.31 | 180.12 | -0.66 | -1.16% | 14861 | 8294.01 | 0.28% | | 300039 | 上海凯宝 | 6.66 | 18.76 | -0.08 | -1.19% | 182293 | 12315.73 | 1.99% | | 002393 | 力生制药 | 23.98 | 34.21 | -0.29 | -1.19% | 48003 | 11646.52 | 1.92% | | 833575 | 康乐卫士 | 16.35 | -13.47 | -0.20 | -1.21% | 13553 | 2223.152 | 0.72% | | 301301 | 川宁生物 | 12.22 | 20.40 | -0.15 | -1.21% | 117991 | 14506.42 | 1.91% | | 002675 | 东诚药业 | 17.04 | 97.42 | -0.21 | -1.22% | 66786 | 11492.24 | 0.90% | | 688247 | 宣泰医药 | 12.17 | 44.03 | -0.15 | -1.22% | 30604.31 | 3762.965 | 2.15% | | 836547 | 无锡晶海 | 25.89 | 42.51 | -0.32 | -1.22% | 7292 | 1910.473 | 2.05% | | 002932 | 明德生物 | 21.65 | 129.73 | -0.27 | -1.23% | 18725 | 4086.7 | 1.20% | | 002644 | 佛慈制药 | 9.39 | 78.53 | -0.12 | -1.26% | 93824 | 8887.26 | 1.84% | | 600851 | 海欣股份 | 7.01 | 55.75 | -0.09 | -1.27% | 44603 | 3160.42 | 0.60% | | 600201 | 生物股份 | 8.56 | 119.14 | -0.11 | -1.27% | 131361 | 11380.83 | 1.18% | | 603222 | 济民健康 | 6.99 | -41.61 | -0.09 | -1.27% | 95967 | 6794.34 | 1.83% | | 000518 | *ST四环 | 2.31 | -19.34 | -0.03 | -1.28% | 52642 | 1224.89 | 0.51% | | 002099 | 海翔药业 | 6.15 | -28.15 | -0.08 | -1.28% | 111008 | 6902.23 | 0.69% | | 870656 | 海昇药业 | 18.41 | 38.97 | -0.24 | -1.29% | 7256 | 1347.173 | 2.90% | | 688235 | 百济神州-U | 226.03 | -210.80 | -2.95 | -1.29% | 15230.94 | 34509.45 | 1.32% | | 600488 | 津药药业 | 4.57 | 37.38 | -0.06 | -1.30% | 60643 | 2815.92 | 0.56% | | 002198 | 嘉应制药 | 6.84 | 112.59 | -0.09 | -1.30% | 32781 | 2263.02 | 0.65% | | 688670 | 金迪克 | 16.69 | -22.95 | -0.22 | -1.30% | 6979.74 | 1174.672 | 0.57% | | 600771 | 广誉远 | 21.14 | 106.97 | -0.28 | -1.31% | 53790 | 11507.8 | 1.10% | | 300122 | 智飞生物 | 23.15 | 216.81 | -0.31 | -1.32% | 186872 | 43732.25 | 1.32% | | 600216 | 浙江医药 | 15.52 | 10.22 | -0.21 | -1.34% | 117174 | 18320.32 | 1.22% | | 300436 | 广生堂 | 131.00 | -122.62 | -1.81 | -1.36% | 82714 | 109596.5 | 6.05% | | 002399 | 海普瑞 | 12.96 | 29.33 | -0.18 | -1.37% | 26535 | 3476.93 | 0.21% | | 600594 | 益佰制药 | 4.25 | -13.04 | -0.06 | -1.39% | 149797 | 6441.17 | 1.89% | | 002332 | 仙琚制药 | 10.55 | 26.76 | -0.15 | -1.40% | 134348 | 14282.54 | 1.36% | | 300401 | 花园生物 | 15.46 | 26.74 | -0.22 | -1.40% | 102041 | 15961.11 | 1.91% | | 600613 | 神奇制药 | 6.97 | 59.62 | -0.10 | -1.41% | 53402 | 3762.35 | 1.11% | | 000566 | 海南海药 | 6.25 | -5.14 | -0.09 | -1.42% | 226494 | 14301.44 | 1.94% | | 603976 | 正川股份 | 22.40 | 78.56 | -0.33 | -1.45% | 19466 | 4421.89 | 1.29% | | 002873 | 新天药业 | 11.51 | 101.25 | -0.17 | -1.46% | 136961 | 15921.84 | 5.74% | | 688578 | 艾力斯 | 88.80 | 26.04 | -1.33 | -1.48% | 28004.65 | 25097.74 | 0.62% | | 600812 | 华北制药 | 6.64 | 68.49 | -0.10 | -1.48% | 126984 | 8554.71 | 0.74% | | 002082 | 万邦德 | 7.29 | 106.67 | -0.11 | -1.49% | 84965 | 6288.05 | 1.54% | | 300639 | 凯普生物 | 6.60 | -6.39 | -0.10 | -1.49% | 65738 | 4390.41 | 1.03% | | 300158 | 振东制药 | 8.57 | -6.38 | -0.13 | -1.49% | 1262747 | 110034.2 | 12.57% | | 000590 | 启迪药业 | 12.89 | -23.13 | -0.20 | -1.53% | 194496 | 25425.95 | 8.13% | | 300357 | 我武生物 | 25.63 | 42.61 | -0.40 | -1.54% | 52125 | 13473.11 | 1.08% | | 000952 | 广济药业 | 7.03 | -8.67 | -0.11 | -1.54% | 33717 | 2399.52 | 0.98% | | 001367 | 海森药业 | 25.19 | 31.79 | -0.40 | -1.56% | 20777 | 5294.2 | 5.37% | | 002864 | 盘龙药业 | 30.47 | 26.90 | -0.49 | -1.58% | 24909 | 7680.16 | 3.37% | | 603998 | 方盛制药 | 11.18 | 17.96 | -0.18 | -1.58% | 144303 | 16461.63 | 3.29% | | 000756 | 新华制药 | 16.58 | 25.98 | -0.27 | -1.60% | 73873 | 12365.12 | 1.50% | | 300381 | 溢多利 | 7.86 | 236.33 | -0.13 | -1.63% | 57654 | 4592.02 | 1.18% | | 603207 | 小方制药 | 35.88 | 27.06 | -0.60 | -1.64% | 24991 | 9118.89 | 6.25% | | 002019 | 亿帆医药 | 14.91 | 46.51 | -0.25 | -1.65% | 120085 | 18009.48 | 1.41% | | 002262 | 恩华药业 | 23.63 | 19.75 | -0.40 | -1.66% | 93439 | 22293.02 | 1.06% | | 430478 | 峆一药业 | 22.64 | 31.57 | -0.39 | -1.69% | 15285 | 3502.572 | 3.24% | | 300601 | 康泰生物 | 17.29 | 113.58 | -0.30 | -1.71% | 74901 | 13063.61 | 0.83% | | 688336 | 三生国健 | 49.33 | 42.47 | -0.86 | -1.71% | 17138.58 | 8508.474 | 0.28% | | 300497 | 富祥药业 | 10.32 | -20.92 | -0.18 | -1.71% | 79849 | 8337.93 | 1.76% | | 688317 | 之江生物 | 23.90 | -26.95 | -0.42 | -1.73% | 24042.37 | 5815.469 | 1.25% | | 688076 | ST诺泰 | 45.80 | 29.50 | -0.81 | -1.74% | 43280.09 | 19930.93 | 1.37% | | 300111 | 向日葵 | 3.94 | 709.78 | -0.07 | -1.75% | 276819 | 11010.94 | 2.47% | | 605177 | 东亚药业 | 21.37 | -18.63 | -0.38 | -1.75% | 11723 | 2535.62 | 1.04% | | 688117 | 圣诺生物 | 39.24 | 76.56 | -0.70 | -1.75% | 31128.75 | 12388.96 | 1.98% | | 000534 | 万泽股份 | 16.80 | 42.90 | -0.30 | -1.75% | 152090 | 25788.79 | 3.05% | | 600624 | 复旦复华 | 7.26 | -37.87 | -0.13 | -1.76% | 95921 | 7015.68 | 1.41% | | 002365 | 永安药业 | 19.97 | 204.91 | -0.36 | -1.77% | 127347 | 25675.63 | 5.19% | | 600671 | 天目药业 | 14.91 | 60.40 | -0.27 | -1.78% | 35008 | 5294.02 | 2.88% | | 605116 | 奥锐特 | 23.19 | 24.03 | -0.42 | -1.78% | 12799 | 3003.75 | 0.32% | | 600080 | 金花股份 | 7.72 | 55.56 | -0.14 | -1.78% | 37676 | 2936.44 | 1.01% | | 688426 | 康为世纪 | 24.25 | -18.07 | -0.44 | -1.78% | 9059.139 | 2207.494 | 2.45% | | 300501 | 海顺新材 | 16.48 | 46.33 | -0.30 | -1.79% | 22478 | 3726.43 | 1.80% | | 301211 | 亨迪药业 | 18.67 | 129.26 | -0.34 | -1.79% | 34140 | 6460.67 | 1.19% | | 603351 | 威尔药业 | 31.93 | 29.14 | -0.59 | -1.81% | 9984 | 3193.62 | 0.74% | | 300705 | 九典制药 | 17.79 | 17.36 | -0.33 | -1.82% | 106789 | 19194.72 | 2.89% | | 002038 | 双鹭药业 | 8.07 | -84.40 | -0.15 | -1.82% | 136547 | 11146.56 | 1.60% | | 688193 | 仁度生物 | 52.08 | -202.70 | -0.98 | -1.85% | 3955.65 | 2095.148 | 1.25% | | 603538 | 美诺华 | 28.15 | 83.64 | -0.53 | -1.85% | 207651 | 59141.45 | 9.64% | | 002773 | 康弘药业 | 41.76 | 31.59 | -0.79 | -1.86% | 33723 | 14162.68 | 0.49% | | 301089 | 拓新药业 | 34.83 | -172.72 | -0.66 | -1.86% | 27719 | 9733.351 | 3.05% | | 300233 | 金城医药 | 18.78 | 48.43 | -0.36 | -1.88% | 214014 | 40626.51 | 5.79% | | 300534 | 陇神戎发 | 10.93 | 119.09 | -0.21 | -1.89% | 117078 | 12998.81 | 3.88% | | 688468 | 科美诊断 | 8.77 | 34.08 | -0.17 | -1.90% | 78805.69 | 7059.904 | 1.96% | | 600530 | 交大昂立 | 7.73 | 203.11 | -0.15 | -1.90% | 77673 | 6035.23 | 1.00% | | 300181 | 佐力药业 | 20.00 | 25.67 | -0.39 | -1.91% | 159510 | 32162.92 | 2.65% | | 002294 | 信立泰 | 46.58 | 86.31 | -0.91 | -1.92% | 35048 | 16394.51 | 0.31% | | 002437 | 誉衡药业 | 3.58 | 33.40 | -0.07 | -1.92% | 658572 | 23898.51 | 3.13% | | 603168 | 莎普爱思 | 8.16 | -25.80 | -0.16 | -1.92% | 42495 | 3513.77 | 1.32% | | 300434 | 金石亚药 | 10.54 | 65.35 | -0.21 | -1.95% | 137853 | 14823.55 | 4.11% | | 300142 | 沃森生物 | 12.96 | 158.61 | -0.26 | -1.97% | 213318 | 27880.49 | 1.37% | | 000739 | 普洛药业 | 16.43 | 18.37 | -0.33 | -1.97% | 94728 | 15626.14 | 0.82% | | 603139 | 康惠制药 | 22.89 | -21.18 | -0.46 | -1.97% | 14229 | 3305.55 | 1.42% | | 833230 | 欧康医药 | 16.83 | 109.35 | -0.34 | -1.98% | 11379 | 1933.161 | 2.44% | | 002793 | 罗欣药业 | 5.80 | -6.83 | -0.12 | -2.03% | 194062 | 11387.02 | 1.79% | | 300452 | 山河药辅 | 14.19 | 28.49 | -0.30 | -2.07% | 69582 | 10000.51 | 3.72% | | 688319 | 欧林生物 | 20.02 | 204.92 | -0.43 | -2.10% | 27668.24 | 5579.878 | 0.68% | | 000931 | 中关村 | 5.53 | 72.16 | -0.12 | -2.12% | 67918 | 3808.04 | 0.90% | | 603520 | 司太立 | 11.05 | -102.99 | -0.24 | -2.13% | 60872 | 6806.34 | 1.39% | | 000989 | 九芝堂 | 11.01 | 50.09 | -0.24 | -2.13% | 194504 | 21683.95 | 2.80% | | 300702 | 天宇股份 | 29.13 | 99.77 | -0.64 | -2.15% | 110179 | 32346.3 | 5.22% | | 300519 | 新光药业 | 17.26 | 53.00 | -0.38 | -2.15% | 44945 | 7839.59 | 3.94% | | 002102 | 能特科技 | 4.05 | -23.43 | -0.09 | -2.17% | 375583 | 15371.12 | 1.73% | | 688192 | 迪哲医药-U | 72.69 | -41.01 | -1.62 | -2.18% | 9253.04 | 6801.446 | 0.23% | | 301507 | 民生健康 | 15.36 | 57.25 | -0.35 | -2.23% | 42206 | 6558.15 | 3.82% | | 603087 | 甘李药业 | 60.87 | 39.79 | -1.39 | -2.23% | 93111 | 57009.34 | 1.66% | | 002923 | 润都股份 | 15.18 | 400.43 | -0.35 | -2.25% | 164910 | 25393.31 | 6.39% | | 301281 | 科源制药 | 35.96 | 62.81 | -0.83 | -2.26% | 16378 | 5947.21 | 2.38% | | 688331 | 荣昌生物 | 63.89 | -26.22 | -1.50 | -2.29% | 55173.78 | 35699.24 | 3.40% | | 688799 | 华纳药厂 | 49.51 | 44.69 | -1.17 | -2.31% | 18806.91 | 9375.166 | 1.43% | | 688505 | 复旦张江 | 10.49 | 271.49 | -0.25 | -2.33% | 97816.8 | 10367.48 | 1.38% | | 000790 | 华神科技 | 4.18 | -110.65 | -0.10 | -2.34% | 96366 | 4095.16 | 1.55% | | 002900 | 哈三联 | 15.26 | 437.26 | -0.37 | -2.37% | 86206 | 13324.17 | 4.98% | | 688302 | 海创药业-U | 55.34 | -29.72 | -1.35 | -2.38% | 15019.82 | 8426.609 | 1.84% | | 002422 | 科伦药业 | 36.17 | 23.18 | -0.89 | -2.40% | 60797 | 22302.78 | 0.47% | | 300254 | 仟源医药 | 12.03 | 87.10 | -0.30 | -2.43% | 133962 | 16331.25 | 5.89% | | 300871 | 回盛生物 | 22.76 | 30.93 | -0.57 | -2.44% | 72796 | 16795.4 | 3.60% | | 603676 | 卫信康 | 12.66 | 23.36 | -0.32 | -2.47% | 40430 | 5198.45 | 0.93% | | 688687 | 凯因科技 | 35.47 | 41.56 | -0.90 | -2.47% | 77609.63 | 27919.01 | 4.54% | | 688520 | 神州细胞 | 63.80 | 279.87 | -1.64 | -2.51% | 31466.62 | 20172 | 0.71% | | 688566 | 吉贝尔 | 31.10 | 28.67 | -0.80 | -2.51% | 13321.49 | 4218.196 | 0.67% | | 002688 | 金河生物 | 7.59 | 39.81 | -0.20 | -2.57% | 295276 | 22583.34 | 3.94% | | 301111 | 粤万年青 | 17.81 | -258.65 | -0.47 | -2.57% | 39599 | 7170.02 | 2.47% | | 002141 | 贤丰控股 | 3.73 | -39.06 | -0.10 | -2.61% | 162758 | 6134.86 | 1.58% | | 300485 | 赛升药业 | 14.38 | 42.83 | -0.39 | -2.64% | 137745 | 20196.1 | 5.03% | | 300583 | 赛托生物 | 18.10 | -28.77 | -0.50 | -2.69% | 24668 | 4525.27 | 1.33% | | 600521 | 华海药业 | 20.33 | 26.57 | -0.57 | -2.73% | 169668 | 34867.01 | 1.17% | | 688177 | 百奥泰 | 30.64 | -26.18 | -0.86 | -2.73% | 22573.15 | 7037.911 | 0.55% | | 301331 | 恩威医药 | 36.33 | 82.37 | -1.03 | -2.76% | 11916 | 4377.07 | 3.81% | | 688176 | 亚虹医药-U | 11.28 | -16.75 | -0.32 | -2.76% | 66954.02 | 7653.915 | 1.54% | | 603718 | 海利生物 | 7.40 | 26.11 | -0.21 | -2.76% | 167195 | 12589.04 | 2.58% | | 688443 | 智翔金泰-U | 32.23 | -15.67 | -0.93 | -2.80% | 26279.6 | 8541.311 | 2.25% | | 430017 | 星昊医药 | 21.85 | 42.05 | -0.64 | -2.85% | 39820 | 8769.263 | 3.28% | | 603567 | 珍宝岛 | 12.60 | 53.86 | -0.37 | -2.85% | 88967 | 11360.29 | 0.95% | | 300363 | 博腾股份 | 22.20 | -61.42 | -0.66 | -2.89% | 124870 | 28055.1 | 2.50% | | 002826 | 易明医药 | 22.15 | 114.70 | -0.66 | -2.89% | 148476 | 34057.26 | 8.52% | | 688506 | 百利天恒 | 294.47 | -64.56 | -8.92 | -2.94% | 4104.69 | 12336.14 | 0.40% | | 688197 | 首药控股-U | 45.41 | -32.25 | -1.38 | -2.95% | 15469.46 | 7100.842 | 2.42% | | 601089 | 福元医药 | 30.19 | 29.77 | -0.92 | -2.96% | 115686 | 35316.6 | 2.41% | | 600351 | 亚宝药业 | 7.42 | 21.85 | -0.23 | -3.01% | 321667 | 24352.79 | 4.60% | | 300841 | 康华生物 | 85.46 | 41.15 | -2.65 | -3.01% | 29563 | 25558.51 | 2.49% | | 688373 | 盟科药业-U | 7.71 | -12.63 | -0.24 | -3.02% | 90103.46 | 7060.126 | 1.71% | | 873167 | 新赣江 | 25.50 | 127.70 | -0.80 | -3.04% | 17577 | 4531.879 | 4.21% | | 300966 | 共同药业 | 23.46 | -89.98 | -0.74 | -3.06% | 52556 | 12529.8 | 6.86% | | 688091 | 上海谊众 | 70.04 | 1382.74 | -2.21 | -3.06% | 21436.79 | 15180.41 | 1.04% | | 603811 | 诚意药业 | 15.49 | 23.71 | -0.49 | -3.07% | 422338 | 67368.05 | 12.90% | | 300289 | 利德曼 | 10.27 | -75.86 | -0.33 | -3.11% | 806859.1 | 86398.1 | 14.86% | | 300267 | 尔康制药 | 4.04 | -23.93 | -0.13 | -3.12% | 599897 | 24552.67 | 4.22% | | 688266 | 泽璟制药-U | 106.13 | -221.92 | -3.44 | -3.14% | 23188.42 | 24735.09 | 0.88% | | 300558 | 贝达药业 | 65.46 | 68.08 | -2.13 | -3.15% | 56064 | 37182.32 | 1.34% | | 002550 | 千红制药 | 9.87 | 30.59 | -0.33 | -3.24% | 556932 | 55773.52 | 5.82% | | 688393 | 安必平 | 30.58 | 1278.79 | -1.04 | -3.29% | 20623.33 | 6428.643 | 2.20% | | 301201 | 诚达药业 | 28.57 | -91.80 | -0.99 | -3.35% | 38114 | 11055.48 | 3.51% | | 300009 | 安科生物 | 11.88 | 28.46 | -0.42 | -3.41% | 823511.1 | 99568.91 | 6.74% | | 002370 | 亚太药业 | 6.99 | 177.08 | -0.25 | -3.45% | 1030007 | 73632.66 | 13.81% | | 300199 | 翰宇药业 | 24.00 | -236.36 | -0.87 | -3.50% | 709099.1 | 173056.3 | 10.04% | | 300086 | 康芝药业 | 7.12 | -18.06 | -0.26 | -3.52% | 268769 | 19545.13 | 6.10% | | 603367 | 辰欣药业 | 32.70 | 30.24 | -1.20 | -3.54% | 182798 | 60255.76 | 4.04% | | 688428 | 诺诚健华-U | 27.54 | -173.40 | -1.03 | -3.61% | 43131.74 | 12024.09 | 1.61% | | 688068 | 热景生物 | 225.21 | -94.87 | -8.54 | -3.65% | 12843.62 | 29962.39 | 1.39% | | 688185 | 康希诺 | 81.99 | -92.08 | -3.11 | -3.65% | 25338.83 | 21191.39 | 2.21% | | 002022 | 科华生物 | 7.56 | -5.85 | -0.29 | -3.69% | 273332 | 21006.97 | 5.32% | | 688513 | 苑东生物 | 56.93 | 44.90 | -2.19 | -3.70% | 27663.41 | 15969.6 | 1.57% | | 002107 | 沃华医药 | 6.95 | 57.31 | -0.27 | -3.74% | 181011 | 12740.64 | 3.18% | | 688180 | 君实生物-U | 40.90 | -34.06 | -1.64 | -3.86% | 128146.4 | 53489.15 | 1.67% | | 688321 | 微芯生物 | 35.16 | -124.22 | -1.43 | -3.91% | 72716.59 | 26002.86 | 1.78% | | 300006 | 莱美药业 | 5.06 | -55.08 | -0.21 | -3.98% | 384177 | 19733.22 | 3.64% | | 300942 | 易瑞生物 | 12.77 | 245.42 | -0.53 | -3.98% | 65611 | 8549.52 | 1.63% | | 300204 | 舒泰神 | 49.90 | -166.24 | -2.10 | -4.04% | 88034 | 44975.11 | 1.94% | | 688098 | 申联生物 | 9.55 | -86.09 | -0.41 | -4.12% | 167501.6 | 16530.5 | 4.08% | | 301277 | 新天地 | 15.04 | 33.84 | -0.65 | -4.14% | 134527 | 20488.1 | 13.32% | | 688166 | 博瑞医药 | 111.50 | 341.44 | -4.99 | -4.28% | 62717.36 | 70481.34 | 1.48% | | 688062 | 迈威生物-U | 32.35 | -11.44 | -1.45 | -4.29% | 84932.48 | 27965.71 | 4.16% | | 300723 | 一品红 | 65.08 | -50.34 | -2.97 | -4.36% | 62624 | 41360.16 | 1.50% | | 301509 | 金凯生科 | 37.80 | 65.71 | -1.78 | -4.50% | 38680 | 14900.73 | 6.82% | | 688553 | 汇宇制药-W | 21.47 | 35.90 | -1.02 | -4.54% | 58455.33 | 12851.06 | 1.70% | | 688221 | 前沿生物-U | 18.04 | -35.60 | -0.86 | -4.55% | 110841.4 | 20335.24 | 2.96% | | 002755 | 奥赛康 | 25.77 | 130.36 | -1.28 | -4.73% | 92433 | 24230.13 | 1.00% | | 300878 | 维康药业 | 23.78 | -18.96 | -1.22 | -4.88% | 68180 | 16782.33 | 4.73% | | 603590 | 康辰药业 | 52.17 | 184.50 | -3.33 | -6.00% | 57277 | 30365.72 | 3.64% | | 832982 | 锦波生物 | 299.94 | 43.17 | -20.09 | -6.28% | 15325 | 46351.37 | 2.57% | | 688189 | 南新制药 | 13.88 | -9.94 | -0.97 | -6.53% | 151947.4 | 21621.72 | 5.54% | | 002940 | 昂利康 | 53.50 | 158.66 | -4.01 | -6.97% | 109189 | 59392.27 | 5.89% | | 688658 | 悦康药业 | 29.81 | 2609.59 | -2.38 | -7.39% | 63859.94 | 19590.31 | 1.42% | | 300683 | 海特生物 | 51.07 | -100.17 | -4.20 | -7.60% | 109499 | 56243.58 | 8.97% | | 688136 | 科兴制药 | 44.22 | 199.30 | -3.98 | -8.26% | 77706.26 | 35519.59 | 3.86% | | 688382 | 益方生物-U | 36.81 | -99.23 | -3.44 | -8.55% | 129941.3 | 49289.68 | 3.11% | | 000788 | 北大医药 | 6.28 | 26.81 | -0.65 | -9.38% | 479284 | 30903.22 | 8.04% |
|