中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿纬锂能(300014)电气机械和器材制造业上涨家数:105下跌家数:235平均涨幅:-0.36%平均换手:1.93%总成交额:549.98亿元
更新时间：2025-08-12 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301120新特电气15.28-129.98+1.17+8.29%45898274708.3920.99%
301590优优绿能168.4728.82+12.23+7.83%1591326138.7119.49%
002176江特电机9.28-47.70+0.60+6.91%2177223199896.912.76%
002270华明装备19.4326.06+1.17+6.41%15462429907.951.73%
605378野马电池29.3354.49+1.69+6.11%18847353957.537.21%
002927泰永长征17.15107.18+0.94+5.80%19384234013.958.79%
834062科润智控11.9043.94+0.53+4.66%8803410538.466.59%
300499高澜股份22.69-161.24+1.00+4.61%39267587005.3614.56%
603303得邦照明14.2920.37+0.62+4.54%364735170.570.76%
603075热威股份24.7531.98+1.07+4.52%5901414641.214.31%
002364中恒电气19.0990.47+0.79+4.32%71249813449712.77%
688169石头科技184.6125.92+6.51+3.66%17758.9532600.80.69%
600577精达股份8.1030.13+0.26+3.32%751451.160204.23.50%
002518科士达26.3440.22+0.82+3.21%14671438004.762.60%
300093*ST金刚15.26-3.94+0.44+2.97%298154517.961.38%
002028思源电气81.9829.93+2.16+2.71%1987016160.230.33%
600690海尔智家25.7812.43+0.67+2.67%34094187449.430.55%
301502华阳智能55.5093.94+1.38+2.55%4328524189.8318.76%
002733雄韬股份19.7075.69+0.47+2.44%34258967150.289.29%
600885宏发股份26.5222.11+0.62+2.39%10249227000.40.70%
300889爱克股份15.41-38.18+0.36+2.39%466987210.883.17%
002249大洋电机7.1017.99+0.15+2.16%39353127974.532.15%
301031中熔电气89.0039.63+1.82+2.09%100228929.241.46%
301361众智科技34.8247.17+0.71+2.08%274609534.819.44%
688793倍轻松36.02-430.60+0.73+2.07%9178.213284.6011.07%
002005ST德豪2.70-25.91+0.05+1.89%836832260.730.48%
000651格力电器48.108.06+0.87+1.84%16983281285.720.31%
688226威腾电气45.13116.21+0.75+1.69%20364.779123.1651.09%
603606东方电缆49.7333.34+0.82+1.68%7232135887.911.05%
688676金盘科技46.5236.40+0.76+1.66%109846.351853.662.39%
300824北鼎股份13.0545.59+0.21+1.64%420275458.921.33%
600651飞乐音响6.85586.36+0.11+1.63%48689633012.541.94%
002076*ST星光1.97-66.71+0.03+1.55%1490392921.731.45%
603519立霸股份13.2521.77+0.19+1.45%134301768.230.50%
603016新宏泰27.9059.67+0.40+1.45%126313505.650.85%
000921海信家电25.8110.49+0.36+1.41%10535927084.221.15%
301658首航新能35.1255.21+0.48+1.39%3300411383.328.52%
002668TCL智家10.3910.28+0.14+1.37%593976159.940.55%
301155海力风电74.08285.86+0.92+1.26%2578619165.312.09%
002334英威腾8.8726.32+0.11+1.26%19512817189.222.71%
300409道氏技术18.7778.80+0.23+1.24%28535053441.84.15%
688349三一重能28.1925.52+0.33+1.18%19693.785532.8240.84%
300001特锐德23.2726.71+0.27+1.17%6659915444.70.65%
603551奥普科技11.7515.49+0.13+1.12%5928694.540.15%
600973宝胜股份5.59-25.75+0.06+1.08%1635279121.951.19%
300247融捷健康4.8568.40+0.05+1.04%33066816288.944.12%
300252金信诺12.38217.22+0.12+0.98%25187831314.354.75%
600983惠而浦11.5728.84+0.11+0.96%267503102.710.35%
603355莱克电气23.7511.48+0.22+0.93%76091799.150.13%
002922伊戈尔17.9425.56+0.16+0.90%7845914168.552.09%
603861白云电器10.0124.64+0.08+0.81%892548994.61.86%
603868飞科电器39.5137.52+0.31+0.79%31001220.790.07%
300763锦浪科技61.4928.28+0.46+0.75%5506033653.271.71%
688719爱科赛博44.08108.84+0.32+0.73%16115.387159.5811.82%
000333美的集团72.2813.22+0.52+0.72%8969064671.340.13%
002546新联电子6.1313.09+0.04+0.66%1078786636.71.35%
300913兆龙互连51.4595.77+0.33+0.65%3553518153.91.39%
831396许昌智能11.5544.58+0.07+0.61%175272032.7151.21%
301609山大电力48.6761.45+0.29+0.60%168468183.334.85%
603579荣泰健康40.7341.73+0.24+0.59%8188933590.414.62%
002276万马股份15.6444.50+0.09+0.58%28364844104.662.82%
600336澳柯玛7.21-147.02+0.04+0.56%951756899.61.19%
301636泽润新能56.8326.78+0.29+0.51%48532749.693.21%
873339恒太照明10.5332.83+0.05+0.48%2791293.34250.18%
001326联域股份36.4636.58+0.17+0.47%31591152.41.31%
300911亿田智能51.80-455.35+0.22+0.43%107125579.760.63%
300125*ST聆达7.29-2.20+0.03+0.41%301252201.91.13%
000521长虹美菱7.3510.43+0.03+0.41%639094695.740.73%
301362民爆光电44.2619.30+0.18+0.41%60152643.492.03%
002705新宝股份15.7411.34+0.06+0.38%296604644.340.37%
301291明阳电气39.4817.99+0.15+0.38%142475633.680.88%
603195公牛集团47.7820.01+0.18+0.38%108305165.230.06%
603031安孚科技29.8234.67+0.10+0.34%229546842.011.09%
600202哈空调6.08-270.48+0.02+0.33%464172818.551.21%
001382新亚电缆21.6665.68+0.07+0.32%140953053.522.34%
300833浩洋股份36.6818.24+0.11+0.30%33941241.010.42%
600261阳光照明3.4621.89+0.01+0.29%304241053.090.23%
002801微光股份35.8135.04+0.10+0.28%116654169.711.01%
300894火星人14.39-73.44+0.04+0.28%191502743.020.65%
605365立达信14.8517.84+0.03+0.20%772211470.15%
600590泰豪科技10.05-8.92+0.02+0.20%35821636190.284.25%
002242九阳股份10.1782.66+0.02+0.20%9219937.770.12%
600517国网英大5.4517.69+0.01+0.18%516962815.260.09%
300032金龙机电5.51-46.24+0.01+0.18%1163916418.791.45%
002953日丰股份11.0929.13+0.02+0.18%277843085.911.02%
300341麦克奥迪17.3054.40+0.03+0.17%295015095.980.57%
603530神马电力30.4041.63+0.05+0.16%131153977.950.31%
002508老板电器19.5112.14+0.03+0.15%169413303.380.18%
002035华帝股份6.5511.89+0.01+0.15%153171002.350.20%
002614奥佳华6.9670.86+0.01+0.14%267241858.360.61%
002959小熊电器49.9029.38+0.07+0.14%32301608.570.21%
002452长高电新7.4718.11+0.01+0.13%440313290.580.85%
002617露笑科技7.5652.74+0.01+0.13%20086215271.011.06%
002290禾盛新材30.9857.52+0.04+0.13%87542710.350.35%
873593鼎智科技38.78160.37+0.05+0.13%183587078.1431.14%
002724海洋王8.00-45.36+0.01+0.13%527324234.220.92%
002339积成电子8.3181.48+0.01+0.12%497854143.511.04%
002245蔚蓝锂芯16.7534.57+0.02+0.12%33424856224.473.08%
870726鸿智科技17.1642.52+0.02+0.12%2005344.37530.25%
920108宏海科技17.6857.51+0.02+0.11%154362758.2334.73%
002606大连电瓷9.8719.65+0.01+0.10%416494104.040.99%
002335科华数据44.1973.34+0.03+0.07%15977070034.943.51%
605336帅丰电器16.2080.79+0.01+0.06%82081331.160.45%
603215比依股份18.7124.35+0.01+0.05%132892490.280.71%
001259利仁科技27.893977.85+0.01+0.04%52061453.92.37%
000070特发信息9.05-18.870.000.00%724952.966738.248.16%
600522中天科技14.5317.530.000.00%26438238382.810.77%
300048合康新能6.15250.800.000.00%564163463.530.50%
601369陕鼓动力8.9014.540.000.00%209111860.680.12%
002491通鼎互联4.9925.980.000.00%742383703.280.63%
002576通达动力17.5940.230.000.00%182613217.741.13%
300477ST合纵2.16-3.830.000.00%792471704.950.80%
603045福达合金18.3974.090.000.00%149922749.21.11%
603489八方股份28.3296.080.000.00%64881840.110.28%
603070万控智造14.2357.930.000.00%129041845.450.33%
301295美硕科技26.4299.530.000.00%57991529.831.97%
001387雪祺电气14.8226.200.000.00%147902198.661.30%
688411海博思创92.7828.63-0.03-0.03%4851.54491.91.28%
601877正泰电器23.4912.76-0.01-0.04%262376167.670.12%
301012扬电科技22.2660.24-0.01-0.04%258745741.151.65%
300713英可瑞19.54-36.61-0.01-0.05%393897781.444.53%
002823凯中精密15.3526.36-0.01-0.07%187052868.540.86%
603312西典新能46.1329.81-0.04-0.09%77813585.981.48%
603507振江股份27.7541.90-0.03-0.11%8769924046.964.82%
688330宏力达27.7118.73-0.03-0.11%3617.951002.6780.26%
600487亨通光电17.6315.46-0.02-0.11%30067053033.411.23%
601126四方股份17.2418.51-0.02-0.12%370996416.750.45%
603050科林电气16.7836.91-0.02-0.12%69081161.850.17%
002350北京科锐7.4257.64-0.01-0.13%379232824.090.71%
002677浙江美大7.08111.34-0.01-0.14%13619966.870.26%
300342天银机电19.0985.06-0.03-0.16%16319231441.563.90%
300625三雄极光12.61189.60-0.02-0.16%7473944.110.46%
002533金杯电工11.2714.04-0.02-0.18%12450713990.131.95%
301439泓淋电力16.7432.07-0.03-0.18%166162783.740.91%
002879长缆科技16.6452.77-0.03-0.18%250954200.921.88%
300820英杰电气49.6337.50-0.09-0.18%111785584.431.01%
002358森源电气5.3553.71-0.01-0.19%345831849.920.37%
002692远程股份5.1048.60-0.01-0.20%220991128.550.31%
300141和顺电气9.79-60.85-0.02-0.20%139081366.670.55%
300827上能电气24.0526.53-0.05-0.21%4653111165.871.21%
603515欧普照明18.8815.21-0.04-0.21%4115777.290.06%
834639晨光电缆9.12234.47-0.02-0.22%129351187.1131.10%
688681科汇股份17.0851.47-0.04-0.23%9487.881614.0910.91%
300376ST易事特4.2652.93-0.01-0.23%662292832.030.28%
600520三佳科技29.55289.36-0.07-0.24%103963082.350.66%
688819天能股份28.4918.81-0.07-0.25%6462.551837.8180.07%
600580卧龙电驱24.2345.15-0.06-0.25%39412896025.082.52%
920167同享科技19.96348.87-0.05-0.25%2467493.34150.38%
603331百达精工11.3292.07-0.03-0.26%173431969.210.86%
835985海泰新能10.0722.49-0.03-0.30%8475853.43950.39%
603344星德胜26.5725.81-0.08-0.30%69781854.791.29%
000400许继电气23.1521.69-0.07-0.30%4489410375.960.45%
000541佛山照明6.4723.26-0.02-0.31%393802554.550.32%
300407凯发电气11.5949.53-0.04-0.34%251942917.391.03%
301121紫建电子43.4159.87-0.15-0.34%106184608.922.10%
300062中能电气5.72-30.89-0.02-0.35%353322026.690.92%
300018中元股份8.5544.04-0.03-0.35%462113950.261.03%
300750宁德时代262.7320.52-0.93-0.35%107820280918.60.25%
301187欧圣电气33.4431.32-0.12-0.36%4128613864.196.18%
603679华体科技16.62-37.79-0.06-0.36%238953982.081.45%
301226祥明智能30.15109.11-0.11-0.36%3936711872.63.62%
300693盛弘股份34.9325.09-0.13-0.37%6011420857.322.25%
430718合肥高科18.7323.02-0.07-0.37%2165405.74650.51%
603381永臻股份21.3822.28-0.08-0.37%49671063.210.35%
605222起帆电缆16.0254.92-0.06-0.37%87321400.770.21%
603703盛洋科技10.66-128.40-0.04-0.37%189372025.670.46%
605555德昌股份17.2320.51-0.07-0.40%257824451.350.53%
688663新风光30.6726.62-0.13-0.42%6706.832057.2590.48%
603988中电电机23.59451.25-0.10-0.42%54281283.090.23%
601311骆驼股份9.3715.82-0.04-0.43%459474300.950.39%
002056横店东磁16.0913.55-0.07-0.43%8699713971.110.54%
301332德尔玛11.4737.11-0.05-0.43%248882856.160.94%
002112三变科技13.4934.84-0.06-0.44%485606569.251.85%
603618杭电股份6.6534.37-0.03-0.45%383942552.390.56%
002169智光电气6.61-17.13-0.03-0.45%440452924.460.58%
601179中国西电6.5729.50-0.03-0.45%1109427292.820.22%
603583捷昌驱动38.1144.80-0.18-0.47%3830314676.021.00%
603333尚纬股份8.32281.57-0.04-0.48%372053104.760.60%
603701德宏股份19.94128.80-0.10-0.50%129732592.270.50%
600312平高电气15.8718.70-0.08-0.50%435236901.250.32%
300105龙源技术7.8843.69-0.04-0.51%339092679.920.66%
601616广电电气3.9353.82-0.02-0.51%313591236.420.37%
301359东南电子22.7058.31-0.12-0.53%63991457.11.75%
002451摩恩电气7.33191.36-0.04-0.54%236191734.030.54%
300124汇川技术65.1436.60-0.36-0.55%5634736693.10.24%
688517金冠电气16.0624.47-0.09-0.56%8500.7291372.6370.62%
300272开能健康7.1347.80-0.04-0.56%570174081.031.33%
002498汉缆股份3.5319.67-0.02-0.56%432461528.080.13%
600550保变电气8.73131.20-0.05-0.57%759716639.710.41%
300724捷佳伟创66.828.03-0.39-0.58%4850432420.121.69%
603677奇精机械20.3263.09-0.12-0.59%93281902.250.48%
003023彩虹集团23.6324.07-0.14-0.59%323627701.093.08%
603350安乃达38.5641.77-0.23-0.59%93163594.962.12%
301386未来电器24.0937.33-0.15-0.62%131033171.213.05%
301082久盛电气19.00-88.51-0.12-0.63%241904632.871.16%
605117德业股份52.1714.59-0.33-0.63%3689019229.540.41%
603488展鹏科技8.98-198.35-0.06-0.66%394003534.741.35%
002346柘中股份16.4419.92-0.11-0.66%432257108.331.10%
600847万里股份11.79-43.41-0.08-0.67%91731086.690.60%
300919中伟股份34.8223.41-0.24-0.68%246998604.50.27%
300403汉宇集团15.7840.86-0.11-0.69%7754112251.641.82%
002745木林森8.5437.82-0.06-0.70%336642877.210.32%
003021兆威机电116.30124.47-0.83-0.71%1589818572.550.77%
002723小崧股份8.33-11.25-0.06-0.72%436783630.131.38%
300933中辰股份8.16101.94-0.06-0.73%344842818.220.73%
301222浙江恒威30.7227.03-0.23-0.74%3106956.391.06%
920682球冠电缆10.6727.09-0.08-0.74%216762335.0071.15%
300217东方电热5.2728.13-0.04-0.75%841444446.60.69%
603897长城科技25.0021.98-0.19-0.75%131353290.690.64%
002300太阳电缆6.5656.50-0.05-0.76%331252178.520.46%
301278快可电子36.0146.55-0.28-0.77%61732231.31.37%
002090金智科技10.0458.72-0.08-0.79%400104033.321.01%
688717艾罗能源61.4045.57-0.49-0.79%9082.35554.770.93%
300444双杰电气7.514243.39-0.06-0.79%17875013529.363.02%
688395正弦电气25.9357.71-0.21-0.80%3685.05963.59860.43%
301418协昌科技38.26121.67-0.31-0.80%39561518.841.34%
605277新亚电子25.4851.47-0.21-0.82%8327021276.932.65%
300626华瑞股份11.94-331.68-0.10-0.83%175502104.720.99%
301327华宝新能56.7433.47-0.48-0.84%42882431.840.89%
300423昇辉科技7.04-25.39-0.06-0.85%225161590.990.68%
300427红相股份6.95-11.60-0.06-0.86%1063337463.912.11%
002638勤上股份2.31-13.23-0.02-0.86%688841593.340.51%
603015弘讯科技12.6572.86-0.11-0.86%222902825.130.55%
002139拓邦股份14.8626.75-0.13-0.87%8363312430.510.78%
002892科力尔14.53210.05-0.13-0.89%525267637.631.09%
300569天能重工5.55-21.90-0.05-0.89%600703341.090.59%
002531天顺风能6.64130.11-0.06-0.90%613224080.70.34%
605196华通线缆20.9639.55-0.19-0.90%50120105760.99%
600468百利电气6.60-63.96-0.06-0.90%942626244.910.87%
300670大烨智能7.63-153.21-0.07-0.91%355932716.471.58%
300035中科电气17.4328.88-0.16-0.91%16820829298.132.88%
300617安靠智电34.4534.82-0.32-0.92%130044491.130.92%
002580圣阳股份13.8929.43-0.13-0.93%8231411415.311.82%
603366日出东方9.5735.70-0.09-0.93%361943470.210.45%
603819神力股份12.46-57.52-0.12-0.95%184802321.40.85%
688390固德威44.57-177.20-0.43-0.96%19994.248892.8160.82%
002560通达股份8.2886.05-0.08-0.96%986148190.812.18%
688348昱能科技46.1755.94-0.47-1.01%8209.033785.9710.53%
688063派能科技44.15-10158.57-0.45-1.01%15494.036839.70.63%
002184海得控制13.60-22.08-0.14-1.02%344344699.351.43%
000922佳电股份11.5736.80-0.12-1.03%550026382.580.94%
300129泰胜风能7.6241.32-0.08-1.04%1092218359.6491.69%
837046亿能电力16.16114.57-0.17-1.04%69261123.3441.35%
301266宇邦新材34.96102.08-0.37-1.05%76862686.330.74%
301388欣灵电气32.03217.03-0.34-1.05%242027872.628.85%
300447全信股份16.85-5629.94-0.18-1.06%486838289.672.42%
601012隆基绿能15.84-15.58-0.17-1.06%28285144777.230.37%
688472阿特斯9.2919.97-0.10-1.06%75574.217044.5790.54%
688408中信博49.9918.63-0.54-1.07%13846.546908.0970.63%
301210金杨股份43.3690.89-0.47-1.07%108564711.92.50%
300222科大智能11.06107.03-0.12-1.07%876659700.131.38%
600089特变电工13.7418.56-0.15-1.08%32699844987.640.65%
002860星帅尔13.7131.78-0.15-1.08%324054464.40.93%
603028赛福天8.18-12.90-0.09-1.09%524684319.841.83%
603219富佳股份16.3549.57-0.18-1.09%244764026.070.44%
300660江苏雷利47.3067.13-0.53-1.11%4701422194.671.05%
605066天正电气7.8731.49-0.09-1.13%1120188886.12.23%
002851麦格米特66.8690.45-0.77-1.14%192288129412.14.22%
000533顺钠股份7.8154.20-0.09-1.14%21098916525.643.08%
002865钧达股份43.11-17.60-0.50-1.15%211879134.6490.94%
831627力王股份27.4780.83-0.32-1.15%67151841.9671.43%
000049德赛电池23.5621.69-0.28-1.17%209844945.890.55%
002527新时达16.80-40.84-0.20-1.18%518058716.210.98%
300265通光线缆10.07111.46-0.12-1.18%498035041.311.09%
600152维科技术6.60-68.37-0.08-1.20%574293801.441.09%
300484蓝海华腾22.1395.16-0.27-1.21%317827048.21.91%
688339亿华通-U23.34-11.80-0.30-1.27%12298.662877.3520.63%
300040九洲集团7.53-8.44-0.10-1.31%814326152.231.68%
605288凯迪股份53.3944.39-0.71-1.31%25911391.770.37%
300438鹏辉能源26.93-43.20-0.36-1.32%4005610823.410.99%
603728鸣志电器59.65317.86-0.80-1.32%3484320872.060.83%
600869远东股份5.96-44.54-0.08-1.32%1424908520.90.64%
603685晨丰科技15.51608.17-0.21-1.34%85351330.770.63%
688779五矿新能5.90-19.81-0.08-1.34%157573.29283.2680.82%
000586汇源通信12.53-507.96-0.17-1.34%561907090.032.90%
002218拓日新能3.68-159.68-0.05-1.34%977873605.610.70%
300279和晶科技8.0948.05-0.11-1.34%13490810943.012.94%
600241时代万恒8.66132.06-0.12-1.37%289832526.960.98%
002471中超控股5.04-449.92-0.07-1.37%124982563259.269.58%
300274阳光电源83.3613.54-1.16-1.37%174197145385.41.10%
300317珈伟新能4.28-14.08-0.06-1.38%1094864694.271.32%
301320豪江智能22.6681.26-0.32-1.39%265686027.543.93%
600212绿能慧充9.90477.71-0.14-1.39%973749724.5511.89%
301168通灵股份39.4383.75-0.56-1.40%82053265.290.86%
603398*ST沐邦5.60-2.06-0.08-1.41%1159596468.512.67%
688772珠海冠宇15.3143.70-0.22-1.42%76032.3211654.220.67%
835237力佳科技23.1129.11-0.34-1.45%86231992.6311.02%
600268国电南自10.1326.46-0.15-1.46%24499424792.472.42%
688223晶科能源5.38-21.82-0.08-1.47%212052.9114480.21%
834770艾能聚19.2974.22-0.29-1.48%131582543.4491.61%
688567孚能科技16.59-75.86-0.25-1.48%85983.3214323.470.70%
301023江南奕帆44.9235.75-0.68-1.49%65072937.791.56%
300207欣旺达21.6626.03-0.33-1.50%14692231952.330.86%
300068南都电源16.01-7.79-0.25-1.54%26436842452.723.10%
300118东方日升10.23-3.41-0.16-1.54%11578711860.481.25%
688033天宜新材7.02-2.71-0.11-1.54%50437.753561.8880.90%
300080易成新能4.41-9.96-0.07-1.56%614102719.020.33%
001208华菱线缆12.9157.24-0.21-1.60%619548066.082.29%
688429时创能源14.97-7.93-0.25-1.64%7295.781100.3170.61%
688611杭州柯林40.5184.83-0.69-1.67%6572.272689.8590.43%
600105永鼎股份8.7539.50-0.15-1.69%34951130755.142.39%
600478科力远5.80118.75-0.10-1.69%17574810220.61.06%
688032禾迈股份109.0450.75-1.91-1.72%5347.1595841.9770.43%
300530领湃科技34.24-15.10-0.61-1.75%187426441.451.18%
002227奥特迅13.93-61.51-0.25-1.76%390015473.361.59%
300490华自科技9.80-8.35-0.18-1.80%926759107.222.36%
688005容百科技22.3273.43-0.41-1.80%73235.7516349.511.57%
688778厦钨新能50.9045.72-0.95-1.83%17837.849086.80.35%
002309中利集团3.21-9.07-0.06-1.83%905782931.980.75%
301310鑫宏业42.7947.64-0.80-1.84%102944429.032.07%
300510金冠股份5.85-14.85-0.11-1.85%17754910409.732.15%
920037广信科技96.2467.27-1.81-1.85%1320512941.234.47%
301008宏昌科技24.8367.38-0.47-1.86%197394925.61.70%
002459晶澳科技11.04-6.29-0.21-1.87%19732221875.70.60%
002074国轩高科29.2942.71-0.56-1.88%19933858641.261.15%
688599天合光能15.62-6.45-0.30-1.88%100393.215661.120.46%
300283温州宏丰7.06-43.94-0.14-1.94%1004987127.22.93%
603097江苏华辰22.7942.03-0.46-1.98%153943553.530.96%
300632光莆股份14.1389.02-0.29-2.01%613808748.362.77%
300932三友联众12.5460.17-0.26-2.03%241043051.011.06%
001283豪鹏科技69.6247.57-1.48-2.08%3025121035.635.11%
301525儒竞科技86.2545.71-1.84-2.09%56524900.572.40%
600379宝光股份13.0646.39-0.28-2.10%307774047.860.93%
300014亿纬锂能45.5922.69-1.00-2.15%18729585653.291.01%
002129TCL中环8.08-3.01-0.18-2.18%31157725293.160.77%
603109神驰机电36.7731.32-0.84-2.23%258399598.161.24%
300153科泰电源32.58260.83-0.76-2.28%15967951833.095.02%
603829洛凯股份19.2722.72-0.48-2.43%200753891.711.25%
002882金龙羽30.53107.23-0.77-2.46%7265222404.842.94%
600416湘电股份14.4670.83-0.38-2.56%14956321922.71.13%
603486科沃斯87.9151.40-2.36-2.61%3701832841.860.65%
002168*ST惠程4.05-24.67-0.11-2.64%958383874.391.22%
002756永兴材料36.4425.62-1.00-2.67%8056429364.22.07%
300808久量股份34.98-179.04-0.97-2.70%155855527.541.31%
688345博力威29.82-47.64-0.84-2.74%5648.11698.4920.56%
300340科恒股份17.56-27.56-0.50-2.77%14801625827.895.41%
600438通威股份20.30-10.33-0.58-2.78%31959165133.520.71%
600481双良节能5.82-5.45-0.17-2.84%41081624000.422.19%
873152天宏锂电20.33258.85-0.60-2.87%5236310611.187.67%
600192长城电工10.74-20.02-0.32-2.89%14852616111.343.36%
300491通合科技21.43385.01-0.65-2.94%6634214345.624.28%
300593新雷能18.55-19.89-0.57-2.98%18608235151.314.13%
600732爱旭股份13.97-6.69-0.43-2.99%19558027539.611.23%
002706良信股份10.9837.86-0.34-3.00%54599761075.85.97%
600537亿晶光电3.66-2.24-0.12-3.17%52800819427.774.46%
300769德方纳米35.82-7.60-1.18-3.19%12238143698.84.86%
688148芳源股份5.79-6.11-0.26-4.30%71937.434235.2311.41%
688303大全能源25.98-15.45-1.18-4.34%100177.426174.360.47%
002738中矿资源40.4545.92-2.18-5.11%23542395256.923.31%
002543万和电气12.8814.28-0.70-5.15%8595811163.481.30%
603063禾望电气37.3632.14-2.94-7.30%414340161125.79.11%
300069金利华电22.0972.90-1.79-7.50%23244751378.2619.87%

转至亿纬锂能（300014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。