|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华测检测(300012)专业技术服务业上涨家数:47下跌家数:37平均涨幅:+0.32%平均换手:1.23%总成交额:38.28亿元 更新时间：2025-11-13 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 42.92 | 144.24 | +2.57 | +6.37% | 23735 | 10004.53 | 6.64% | | 301228 | 实朴检测 | 29.65 | -52.44 | +1.42 | +5.03% | 23247 | 6781.2 | 1.95% | | 301027 | 华蓝集团 | 19.18 | 143.90 | +0.90 | +4.92% | 117669 | 22442.95 | 9.71% | | 301306 | 西测测试 | 61.90 | -30.83 | +2.59 | +4.37% | 29629 | 18130.74 | 5.09% | | 920753 | 天纺标 | 26.47 | 69.92 | +0.97 | +3.80% | 18061 | 4735.008 | 5.73% | | 601226 | 华电科工 | 8.21 | 74.98 | +0.22 | +2.75% | 410994 | 33499.97 | 3.54% | | 688509 | 正元地信 | 4.96 | -24.19 | +0.11 | +2.27% | 111990 | 5510.773 | 2.91% | | 301136 | 招标股份 | 13.98 | 1290.03 | +0.28 | +2.04% | 81366 | 11307.81 | 2.96% | | 920208 | 青矩技术 | 26.94 | 19.47 | +0.44 | +1.66% | 4138 | 1108.821 | 0.48% | | 920039 | 国义招标 | 13.07 | 45.67 | +0.19 | +1.48% | 10496 | 1372.145 | 0.68% | | 300012 | 华测检测 | 14.51 | 24.75 | +0.18 | +1.26% | 117661 | 16941.07 | 0.82% | | 688248 | 南网科技 | 48.70 | 73.91 | +0.59 | +1.23% | 13233.09 | 6408.87 | 0.58% | | 300416 | 苏试试验 | 15.59 | 33.05 | +0.18 | +1.17% | 23931 | 3711.97 | 0.47% | | 301505 | 苏州规划 | 23.48 | 127.10 | +0.26 | +1.12% | 10215 | 2388.46 | 1.36% | | 300635 | 中达安 | 15.79 | -43.72 | +0.15 | +0.96% | 22125 | 3493.38 | 1.84% | | 920892 | 广咨国际 | 16.95 | 28.33 | +0.14 | +0.83% | 5359 | 906.919 | 0.37% | | 920427 | 华维设计 | 14.94 | 124.74 | +0.12 | +0.81% | 3347 | 497.5329 | 0.66% | | 600629 | 华建集团 | 22.06 | 71.86 | +0.16 | +0.73% | 147241 | 32245.59 | 1.54% | | 300797 | 钢研纳克 | 16.77 | 40.61 | +0.12 | +0.72% | 15403 | 2564.87 | 0.41% | | 603698 | 航天工程 | 19.21 | 52.50 | +0.13 | +0.68% | 20096 | 3849.8 | 0.37% | | 300492 | 华图山鼎 | 67.00 | 76.31 | +0.44 | +0.66% | 5671 | 3784.56 | 0.29% | | 300977 | 深圳瑞捷 | 19.60 | -199.01 | +0.12 | +0.62% | 6434 | 1255.67 | 0.68% | | 688053 | ST思科瑞 | 29.83 | -136.18 | +0.18 | +0.61% | 3481.5 | 1036.231 | 0.35% | | 300778 | 新城市 | 13.41 | -52.11 | +0.08 | +0.60% | 12110 | 1618.46 | 0.59% | | 300983 | 尤安设计 | 24.70 | -21.96 | +0.12 | +0.49% | 3817 | 939.47 | 0.36% | | 688334 | 西高院 | 20.98 | 25.22 | +0.10 | +0.48% | 8091.27 | 1690.182 | 0.52% | | 300826 | 测绘股份 | 17.64 | 188.87 | +0.08 | +0.46% | 6953 | 1219.72 | 0.43% | | 301167 | 建研设计 | 17.72 | 89.34 | +0.07 | +0.40% | 13518 | 2405.84 | 1.90% | | 603126 | 中材节能 | 7.69 | -264.68 | +0.03 | +0.39% | 51435 | 3961.02 | 0.84% | | 300732 | 设研院 | 8.09 | -23.40 | +0.03 | +0.37% | 16810 | 1356.71 | 0.45% | | 301038 | 深水规院 | 25.00 | 76.87 | +0.09 | +0.36% | 8874 | 2206.76 | 0.40% | | 605167 | 利柏特 | 11.13 | 22.91 | +0.04 | +0.36% | 18288 | 2026.5 | 0.41% | | 603776 | 永安行 | 19.91 | -51.87 | +0.07 | +0.35% | 6102 | 1209.34 | 0.22% | | 002178 | 延华智能 | 6.62 | -883.25 | +0.02 | +0.30% | 27047 | 1785.7 | 0.38% | | 301297 | 富乐德 | 37.56 | 206.18 | +0.10 | +0.27% | 6934 | 2603.42 | 0.49% | | 000068 | 华控赛格 | 3.84 | -284.66 | +0.01 | +0.26% | 68050 | 2602.86 | 0.68% | | 003013 | 地铁设计 | 15.91 | 11.98 | +0.04 | +0.25% | 8373 | 1328.3 | 0.21% | | 920873 | 中设咨询 | 8.16 | -16.26 | +0.02 | +0.25% | 23334 | 1918.496 | 2.12% | | 603183 | 建研院 | 4.80 | 59.01 | +0.01 | +0.21% | 29617 | 1414.64 | 0.60% | | 688315 | 诺禾致源 | 14.65 | 34.80 | +0.03 | +0.21% | 14318.89 | 2090.32 | 0.34% | | 301235 | 华康洁净 | 30.40 | 30.24 | +0.05 | +0.16% | 4480 | 1358.82 | 0.62% | | 000779 | 甘咨询 | 9.09 | 20.35 | +0.01 | +0.11% | 11895 | 1079.41 | 0.26% | | 300949 | 奥雅股份 | 43.54 | -12.69 | +0.04 | +0.09% | 2223 | 965.34 | 0.65% | | 301390 | 经纬股份 | 37.60 | 91.38 | +0.03 | +0.08% | 2122 | 794.88 | 0.69% | | 300746 | 汉嘉设计 | 14.25 | -7.87 | +0.01 | +0.07% | 8191 | 1160.4 | 0.37% | | 300675 | 建科院 | 17.42 | -78.11 | +0.01 | +0.06% | 21400 | 3699.62 | 1.46% | | 920003 | N中诚 | 34.96 | 21.77 | +0.01 | +0.03% | 6027 | 2106.851 | 4.53% | | 600052 | 东望时代 | 5.01 | -10.73 | 0.00 | 0.00% | 49044 | 2454.41 | 0.58% | | 300081 | 恒信东方 | 5.49 | -9.36 | 0.00 | 0.00% | 80347 | 4391.9 | 1.33% | | 300215 | 电科院 | 6.46 | -285.20 | 0.00 | 0.00% | 37740 | 2425.79 | 0.75% | | 603017 | 中衡设计 | 10.00 | 67.83 | 0.00 | 0.00% | 18860 | 1873.85 | 0.68% | | 688757 | 胜科纳米 | 28.09 | 136.26 | -0.02 | -0.07% | 6492.139 | 1821.886 | 1.85% | | 002967 | 广电计量 | 20.81 | 30.18 | -0.02 | -0.10% | 26378 | 5498.91 | 0.49% | | 603018 | 华设集团 | 7.87 | 16.00 | -0.01 | -0.13% | 20958 | 1647.64 | 0.31% | | 301215 | 中汽股份 | 6.79 | 43.91 | -0.01 | -0.15% | 41677 | 2825.32 | 0.32% | | 603060 | 国检集团 | 6.68 | 30.94 | -0.01 | -0.15% | 17204 | 1148.11 | 0.21% | | 603860 | 中公高科 | 32.24 | 49.03 | -0.05 | -0.15% | 4640 | 1491.99 | 0.70% | | 002949 | 华阳国际 | 14.62 | 34.11 | -0.03 | -0.20% | 22281 | 3237.16 | 1.47% | | 300668 | 杰恩设计 | 19.31 | -484.99 | -0.04 | -0.21% | 5639 | 1091.02 | 0.57% | | 301632 | 广东建科 | 28.07 | 84.33 | -0.06 | -0.21% | 5073 | 1419.19 | 0.74% | | 301365 | 矩阵股份 | 22.42 | 69.78 | -0.06 | -0.27% | 11505 | 2576.66 | 2.48% | | 301289 | 国缆检测 | 58.75 | 52.50 | -0.16 | -0.27% | 11191 | 6530.72 | 1.44% | | 301115 | 联检科技 | 17.09 | 102.61 | -0.05 | -0.29% | 7005 | 1196.44 | 0.57% | | 603357 | 设计总院 | 8.68 | 11.05 | -0.03 | -0.34% | 13786 | 1196.1 | 0.25% | | 300500 | 启迪设计 | 14.26 | -64.07 | -0.05 | -0.35% | 7946 | 1133.48 | 0.47% | | 300887 | 谱尼测试 | 8.47 | -14.40 | -0.03 | -0.35% | 34543 | 2907.34 | 0.95% | | 300284 | 苏交科 | 8.37 | 70.34 | -0.03 | -0.36% | 51575 | 4311.04 | 0.43% | | 600720 | 中交设计 | 7.67 | 11.56 | -0.03 | -0.39% | 22669 | 1739.97 | 0.22% | | 002883 | 中设股份 | 12.00 | -53.03 | -0.05 | -0.41% | 12687 | 1526.96 | 0.83% | | 300384 | 三联虹普 | 16.53 | 20.27 | -0.07 | -0.42% | 20914 | 3432.82 | 0.95% | | 603153 | 上海建科 | 18.64 | 20.67 | -0.08 | -0.43% | 5764 | 1070.91 | 0.43% | | 300844 | 山水比德 | 53.06 | -167.14 | -0.24 | -0.45% | 4238 | 2250.63 | 0.47% | | 603458 | 勘设股份 | 8.70 | -7.72 | -0.04 | -0.46% | 16372 | 1419.22 | 0.53% | | 301508 | 中机认检 | 32.81 | 49.79 | -0.19 | -0.58% | 9387 | 3067.59 | 1.60% | | 601965 | 中国汽研 | 17.12 | 18.76 | -0.10 | -0.58% | 16402 | 2802.75 | 0.16% | | 300938 | 信测标准 | 29.60 | 38.33 | -0.22 | -0.74% | 36824 | 10884.99 | 2.17% | | 301058 | 中粮科工 | 11.51 | 24.95 | -0.09 | -0.78% | 33928 | 3896.52 | 0.66% | | 003008 | 开普检测 | 23.35 | 27.78 | -0.19 | -0.81% | 5086 | 1188.23 | 0.65% | | 301024 | 霍普股份 | 43.38 | -32.10 | -0.36 | -0.82% | 8422 | 3671.67 | 1.37% | | 300825 | 阿尔特 | 10.62 | -18.56 | -0.09 | -0.84% | 35708 | 3787.25 | 0.74% | | 301091 | 深城交 | 27.90 | 164.20 | -0.29 | -1.03% | 23338 | 6502.67 | 0.44% | | 300676 | 华大基因 | 48.98 | -25.61 | -0.52 | -1.05% | 24863 | 12132.67 | 0.60% | | 603909 | 建发合诚 | 11.62 | 27.78 | -0.14 | -1.19% | 22957 | 2655.58 | 0.88% | | 300564 | 筑博设计 | 16.84 | 185.94 | -0.21 | -1.23% | 15673 | 2650.31 | 1.38% | | 301046 | 能辉科技 | 29.34 | 181.95 | -0.58 | -1.94% | 23649 | 6975.58 | 2.09% | | 300989 | 蕾奥规划 | 17.96 | -528.71 | -0.36 | -1.97% | 37429 | 6783.08 | 2.56% | | 000710 | 贝瑞基因 | 13.64 | -18.88 | -0.28 | -2.01% | 94418 | 12800.82 | 2.87% | | 300901 | 中胤时尚 | 16.42 | -188.93 | -0.40 | -2.38% | 17429 | 2882.67 | 0.73% |
|