|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华测检测(300012)专业技术服务业上涨家数:9下跌家数:72平均涨幅:-0.94%平均换手:2.47%总成交额:86.38亿元 更新时间：2025-08-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000068 | 华控赛格 | 3.80 | 202.45 | +0.24 | +6.74% | 403631 | 15004.96 | 4.01% | | 002967 | 广电计量 | 19.79 | 32.45 | +0.93 | +4.93% | 267980 | 53022.36 | 5.06% | | 600629 | 华建集团 | 16.05 | 41.88 | +0.67 | +4.36% | 550148 | 86495.98 | 5.77% | | 301505 | 苏州规划 | 26.67 | 105.70 | +0.98 | +3.81% | 91697 | 23914.86 | 12.16% | | 300492 | 华图山鼎 | 62.00 | 119.69 | +0.69 | +1.13% | 7024 | 4372 | 0.36% | | 301297 | 富乐德 | 41.48 | 268.35 | +0.25 | +0.61% | 29460 | 12203.32 | 2.08% | | 301058 | 中粮科工 | 11.61 | 25.17 | +0.02 | +0.17% | 70038 | 8162.82 | 1.37% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.01 | +0.15% | 47758 | 3183.56 | 0.41% | | 301027 | 华蓝集团 | 15.71 | -267.15 | +0.01 | +0.06% | 51680 | 8116.14 | 4.37% | | 300989 | 蕾奥规划 | 17.42 | -81.68 | 0.00 | 0.00% | 43637 | 7669.26 | 2.90% | | 003013 | 地铁设计 | 15.11 | 13.93 | -0.01 | -0.07% | 8340 | 1262.81 | 0.21% | | 688334 | 西高院 | 18.99 | 25.53 | -0.03 | -0.16% | 15914.42 | 3032.477 | 1.01% | | 603458 | 勘设股份 | 9.92 | -10.23 | -0.02 | -0.20% | 52261 | 5196.44 | 1.71% | | 300844 | 山水比德 | 44.13 | 229.10 | -0.12 | -0.27% | 7236 | 3169.76 | 0.83% | | 603357 | 设计总院 | 8.82 | 10.16 | -0.03 | -0.34% | 24609 | 2174.17 | 0.44% | | 300949 | 奥雅股份 | 41.87 | -9.99 | -0.20 | -0.48% | 4886 | 2054.1 | 1.42% | | 600720 | 中交设计 | 8.13 | 10.64 | -0.04 | -0.49% | 64053 | 5211.15 | 0.63% | | 301167 | 建研设计 | 17.83 | 74.57 | -0.10 | -0.56% | 12834 | 2295.34 | 1.80% | | 301115 | 联检科技 | 16.58 | 175.01 | -0.10 | -0.60% | 15519 | 2583.7 | 1.47% | | 300983 | 尤安设计 | 22.63 | -18.85 | -0.14 | -0.61% | 4863 | 1105.75 | 0.41% | | 300635 | 中达安 | 14.42 | -38.46 | -0.09 | -0.62% | 23026 | 3334.6 | 1.92% | | 300675 | 建科院 | 16.47 | -223.21 | -0.11 | -0.66% | 51264 | 8498.56 | 3.50% | | 603153 | 上海建科 | 19.33 | 22.57 | -0.13 | -0.67% | 41680 | 8053.169 | 3.09% | | 301289 | 国缆检测 | 51.81 | 50.41 | -0.36 | -0.69% | 5589 | 2909.45 | 0.72% | | 000779 | 甘咨询 | 9.63 | 19.43 | -0.07 | -0.72% | 36229 | 3500.4 | 0.78% | | 300668 | 杰恩设计 | 18.73 | -480.39 | -0.14 | -0.74% | 7609 | 1433.99 | 0.76% | | 301215 | 中汽股份 | 6.44 | 49.50 | -0.05 | -0.77% | 51096 | 3299.22 | 0.39% | | 300012 | 华测检测 | 12.30 | 22.38 | -0.10 | -0.81% | 102783 | 12688.97 | 0.72% | | 603017 | 中衡设计 | 9.83 | 63.50 | -0.08 | -0.81% | 48936 | 4829.77 | 1.77% | | 603860 | 中公高科 | 33.17 | 45.48 | -0.29 | -0.87% | 7891 | 2632.98 | 1.18% | | 300500 | 启迪设计 | 15.84 | -29.83 | -0.14 | -0.88% | 166591 | 27142.36 | 9.94% | | 002949 | 华阳国际 | 14.45 | 22.72 | -0.13 | -0.89% | 12473 | 1814.11 | 0.82% | | 301136 | 招标股份 | 12.97 | -193.79 | -0.12 | -0.92% | 40809 | 5333.45 | 1.48% | | 300384 | 三联虹普 | 19.43 | 19.39 | -0.18 | -0.92% | 27167 | 5291.59 | 1.23% | | 603909 | 建发合诚 | 10.62 | 29.62 | -0.10 | -0.93% | 15618 | 1667.69 | 0.60% | | 688248 | 南网科技 | 33.88 | 50.35 | -0.32 | -0.94% | 11194.19 | 3802.94 | 0.49% | | 873122 | 中纺标 | 44.30 | 138.10 | -0.42 | -0.94% | 2850 | 1268.02 | 0.80% | | 002883 | 中设股份 | 12.60 | 2626.26 | -0.12 | -0.94% | 51707 | 6550.22 | 3.93% | | 603018 | 华设集团 | 8.31 | 16.35 | -0.08 | -0.95% | 61837 | 5151.99 | 0.90% | | 301046 | 能辉科技 | 21.20 | 66.81 | -0.21 | -0.98% | 9712 | 2074.18 | 0.86% | | 300977 | 深圳瑞捷 | 20.04 | -124.21 | -0.20 | -0.99% | 6949 | 1400.7 | 0.73% | | 605167 | 利柏特 | 10.96 | 20.74 | -0.11 | -0.99% | 25077 | 2761.15 | 0.56% | | 603183 | 建研院 | 4.60 | 47.20 | -0.05 | -1.08% | 41131 | 1904.81 | 0.83% | | 301365 | 矩阵股份 | 19.09 | 100.88 | -0.21 | -1.09% | 19176 | 3679.03 | 4.14% | | 300901 | 中胤时尚 | 17.80 | -127.64 | -0.20 | -1.11% | 17312 | 3093.05 | 0.72% | | 301390 | 经纬股份 | 38.90 | 65.51 | -0.44 | -1.12% | 6355 | 2498.46 | 2.19% | | 300938 | 信测标准 | 24.65 | 32.78 | -0.28 | -1.12% | 52370 | 12997.2 | 3.42% | | 603060 | 国检集团 | 7.31 | 29.32 | -0.09 | -1.22% | 27614 | 2029.38 | 0.34% | | 301091 | 深城交 | 32.24 | 154.49 | -0.40 | -1.23% | 91901 | 29560 | 1.74% | | 300284 | 苏交科 | 9.67 | 75.39 | -0.12 | -1.23% | 133931 | 12994.28 | 1.12% | | 600052 | 东望时代 | 4.53 | -8.70 | -0.06 | -1.31% | 37314 | 1696.28 | 0.44% | | 301508 | 中机认检 | 35.04 | 58.25 | -0.47 | -1.32% | 18279 | 6436.44 | 3.11% | | 300778 | 新城市 | 15.60 | -54.30 | -0.21 | -1.33% | 59660 | 9430.489 | 2.93% | | 301024 | 霍普股份 | 46.20 | -23.37 | -0.64 | -1.37% | 10159 | 4701.53 | 1.69% | | 301306 | 西测测试 | 66.55 | -39.49 | -0.95 | -1.41% | 37918 | 25344.18 | 6.50% | | 688757 | 胜科纳米 | 28.40 | 136.17 | -0.41 | -1.42% | 17458.17 | 4977.152 | 5.36% | | 601965 | 中国汽研 | 19.36 | 21.15 | -0.28 | -1.43% | 23439 | 4566.39 | 0.24% | | 003008 | 开普检测 | 23.34 | 27.89 | -0.34 | -1.44% | 12463 | 2937.9 | 1.60% | | 300887 | 谱尼测试 | 8.84 | -13.06 | -0.13 | -1.45% | 78329 | 6989.9 | 2.16% | | 300081 | 恒信东方 | 7.11 | -12.29 | -0.11 | -1.52% | 130980 | 9357.09 | 2.17% | | 603126 | 中材节能 | 7.22 | -160.41 | -0.12 | -1.63% | 485599 | 35166.27 | 7.95% | | 603698 | 航天工程 | 18.58 | 47.37 | -0.31 | -1.64% | 61814 | 11655.62 | 1.15% | | 301235 | 华康洁净 | 32.66 | 36.56 | -0.56 | -1.69% | 50496 | 16730.1 | 6.94% | | 300676 | 华大基因 | 52.03 | -22.49 | -0.90 | -1.70% | 36572 | 19210.58 | 0.88% | | 300826 | 测绘股份 | 19.05 | 303.42 | -0.36 | -1.85% | 64112 | 12337.08 | 3.98% | | 603776 | 永安行 | 23.09 | -63.45 | -0.46 | -1.95% | 63791 | 15043.49 | 2.65% | | 688315 | 诺禾致源 | 16.37 | 33.50 | -0.33 | -1.98% | 24928.44 | 4137.422 | 0.60% | | 300825 | 阿尔特 | 11.75 | -41.45 | -0.25 | -2.08% | 110084 | 13045.96 | 2.27% | | 301228 | 实朴检测 | 27.08 | -56.39 | -0.61 | -2.20% | 21404 | 5858.66 | 1.79% | | 000710 | 贝瑞基因 | 14.64 | -24.99 | -0.33 | -2.20% | 151354 | 22379.56 | 4.63% | | 300564 | 筑博设计 | 17.58 | 49.93 | -0.41 | -2.28% | 46783 | 8272.84 | 4.13% | | 300215 | 电科院 | 6.41 | 4060.84 | -0.15 | -2.29% | 89235 | 5777.19 | 1.59% | | 300746 | 汉嘉设计 | 16.85 | -9.01 | -0.40 | -2.32% | 57573 | 9810.369 | 2.60% | | 002178 | 延华智能 | 7.36 | -245.28 | -0.18 | -2.39% | 275215 | 20362.7 | 3.87% | | 871753 | 天纺标 | 28.15 | 76.11 | -0.72 | -2.49% | 12268 | 3488.726 | 3.89% | | 300797 | 钢研纳克 | 14.86 | 38.17 | -0.40 | -2.62% | 55327 | 8302.87 | 1.46% | | 688509 | 正元地信 | 4.75 | -21.78 | -0.13 | -2.66% | 77950.36 | 3738.836 | 2.03% | | 836208 | 青矩技术 | 27.80 | 20.64 | -0.79 | -2.76% | 15797 | 4425.344 | 1.80% | | 301038 | 深水规院 | 36.80 | 225.22 | -1.10 | -2.90% | 152142 | 55277.57 | 6.82% | | 300416 | 苏试试验 | 16.62 | 34.64 | -0.60 | -3.48% | 226068 | 38242.18 | 4.48% | | 688053 | 思科瑞 | 35.79 | -115.91 | -1.57 | -4.20% | 18872.41 | 6897.423 | 1.89% | | 300732 | 设研院 | 11.67 | -19.17 | -0.55 | -4.50% | 277906 | 32817.82 | 8.58% |
|