|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎汉技术(300011)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:39平均涨幅:+0.30%平均换手:2.18%总成交额:245.05亿元 更新时间：2025-08-13 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 147187 | 34657.88 | 7.97% | | 600967 | 内蒙一机 | 28.65 | 94.12 | +2.41 | +9.18% | 1033386 | 284710.3 | 6.07% | | 300600 | 国瑞科技 | 21.62 | -148.97 | +1.18 | +5.77% | 307282 | 65880.82 | 10.44% | | 300696 | 爱乐达 | 31.79 | -592.04 | +0.99 | +3.21% | 171018 | 54416.93 | 10.13% | | 003009 | 中天火箭 | 48.69 | -1325.94 | +1.44 | +3.05% | 40194 | 19483.56 | 2.59% | | 688070 | 纵横股份 | 56.04 | -141.52 | +1.65 | +3.03% | 10222.81 | 5679.904 | 1.17% | | 688586 | 江航装备 | 12.74 | 119.24 | +0.27 | +2.17% | 99632.23 | 12710.38 | 1.26% | | 688459 | 哈铁科技 | 10.63 | 42.37 | +0.20 | +1.92% | 49311.42 | 5237.892 | 2.81% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 688543 | 国科军工 | 58.30 | 62.61 | +1.00 | +1.75% | 54485.82 | 31878.21 | 4.70% | | 300594 | 朗进科技 | 20.48 | -27.69 | +0.35 | +1.74% | 17954 | 3620.14 | 1.97% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 301322 | 绿通科技 | 32.67 | 35.23 | +0.52 | +1.62% | 26439 | 8587.369 | 2.84% | | 600391 | 航发科技 | 31.40 | 139.11 | +0.36 | +1.16% | 80908 | 25450.6 | 2.45% | | 688569 | 铁科轨道 | 24.22 | 28.18 | +0.27 | +1.13% | 22335.08 | 5440.482 | 1.06% | | 688187 | 时代电气 | 44.77 | 16.09 | +0.49 | +1.11% | 17205.14 | 7659.639 | 0.62% | | 300123 | 亚光科技 | 6.73 | -7.37 | +0.07 | +1.05% | 248206 | 16789.37 | 2.48% | | 300159 | *ST新研 | 3.36 | -16.70 | +0.03 | +0.90% | 167158 | 5639.29 | 1.14% | | 603766 | 隆鑫通用 | 13.28 | 19.90 | +0.11 | +0.84% | 113498 | 15104.35 | 0.55% | | 001696 | 宗申动力 | 24.47 | 49.37 | +0.20 | +0.82% | 169388 | 41469.92 | 1.90% | | 688523 | 航天环宇 | 25.99 | 98.41 | +0.21 | +0.81% | 49462.33 | 13029.21 | 5.12% | | 600372 | 中航机载 | 12.55 | 88.34 | +0.10 | +0.80% | 159535 | 19978.92 | 0.33% | | 002023 | 海特高新 | 11.35 | 131.46 | +0.08 | +0.71% | 86299 | 9823.82 | 1.16% | | 300775 | 三角防务 | 27.72 | 44.40 | +0.12 | +0.43% | 79551 | 22074.26 | 1.50% | | 688510 | 航亚科技 | 25.60 | 54.88 | +0.11 | +0.43% | 61778.55 | 15889.07 | 2.39% | | 301586 | 佳力奇 | 59.44 | 57.06 | +0.25 | +0.42% | 9713 | 5812.01 | 4.68% | | 600893 | 航发动力 | 41.01 | 153.33 | +0.17 | +0.42% | 80671 | 33077.64 | 0.30% | | 600765 | 中航重机 | 17.28 | 53.03 | +0.07 | +0.41% | 95807 | 16587.63 | 0.61% | | 688009 | 中国通号 | 5.45 | 16.72 | +0.02 | +0.37% | 83511.88 | 4540.006 | 0.10% | | 600862 | 中航高科 | 25.68 | 30.85 | +0.08 | +0.31% | 74104 | 19009.67 | 0.53% | | 688685 | 迈信林 | 55.99 | 104.31 | +0.15 | +0.27% | 10439.65 | 5868.998 | 0.72% | | 601766 | 中国中车 | 7.57 | 15.05 | +0.02 | +0.26% | 248905 | 18870.6 | 0.10% | | 000697 | ST炼石 | 8.07 | -29.19 | +0.02 | +0.25% | 15463 | 1247.78 | 0.26% | | 002625 | 光启技术 | 43.71 | 141.27 | +0.10 | +0.23% | 103940 | 45569.96 | 0.48% | | 002933 | 新兴装备 | 37.78 | 126.06 | +0.08 | +0.21% | 18986 | 7189.34 | 1.66% | | 600685 | 中船防务 | 29.37 | 75.99 | +0.05 | +0.17% | 75697 | 22283.98 | 0.92% | | 600038 | 中直股份 | 39.69 | 51.85 | +0.06 | +0.15% | 38501 | 15313.33 | 0.58% | | 000768 | 中航西飞 | 28.28 | 75.65 | +0.03 | +0.11% | 103504 | 29347.91 | 0.37% | | 600760 | 中航沈飞 | 59.93 | 54.66 | +0.06 | +0.10% | 144123 | 86804.48 | 0.52% | | 300424 | 航新科技 | 17.45 | -42.48 | +0.01 | +0.06% | 50739 | 8912.311 | 2.07% | | 001324 | 长青科技 | 22.16 | 51.86 | +0.01 | +0.05% | 14780 | 3268.69 | 1.81% | | 002389 | 航天彩虹 | 26.18 | 473.92 | +0.01 | +0.04% | 201667 | 53101.52 | 2.04% | | 920027 | 交大铁发 | 33.13 | 66.06 | +0.01 | +0.03% | 42621 | 14355.1 | 16.22% | | 837006 | 晟楠科技 | 34.01 | -355.99 | +0.01 | +0.03% | 11952 | 4092.331 | 3.49% | | 603787 | 新日股份 | 13.17 | 99.64 | 0.00 | 0.00% | 17129 | 2259.77 | 0.74% | | 603261 | *ST立航 | 21.58 | -18.98 | 0.00 | 0.00% | 3762 | 815.7 | 0.49% | | 300719 | 安达维尔 | 19.59 | 18200.06 | -0.01 | -0.05% | 64415 | 12665.5 | 3.59% | | 603529 | 爱玛科技 | 36.18 | 14.91 | -0.04 | -0.11% | 20146 | 7298.53 | 0.24% | | 603508 | 思维列控 | 34.33 | 19.77 | -0.04 | -0.12% | 29564 | 10174.55 | 0.78% | | 300011 | 鼎汉技术 | 8.16 | -523.30 | -0.01 | -0.12% | 37897 | 3090.48 | 0.75% | | 605001 | 威奥股份 | 8.01 | 37.30 | -0.01 | -0.12% | 22321 | 1790.5 | 0.57% | | 300900 | 广联航空 | 20.79 | -183.57 | -0.03 | -0.14% | 41062 | 8574.99 | 1.86% | | 688563 | 航材股份 | 57.30 | 45.43 | -0.10 | -0.17% | 8676.45 | 4993.38 | 0.74% | | 688297 | 中无人机 | 56.01 | -3752.71 | -0.12 | -0.21% | 46797.72 | 26350.82 | 0.69% | | 688015 | 交控科技 | 22.40 | 47.56 | -0.05 | -0.22% | 4884.83 | 1100.4 | 0.26% | | 002985 | 北摩高科 | 30.33 | -2908.01 | -0.07 | -0.23% | 17583 | 5359.08 | 0.89% | | 688237 | 超卓航科 | 34.22 | -1429.04 | -0.09 | -0.26% | 7587.54 | 2634.41 | 0.85% | | 601890 | 亚星锚链 | 10.81 | 38.92 | -0.03 | -0.28% | 329061 | 35889.88 | 3.43% | | 603111 | 康尼机电 | 6.67 | 16.21 | -0.02 | -0.30% | 17339 | 1157.93 | 0.21% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.01 | -0.34% | 248238 | 7254.56 | 0.91% | | 603680 | 今创集团 | 13.56 | 26.04 | -0.05 | -0.37% | 23490 | 3180.43 | 0.30% | | 000738 | 航发控制 | 21.03 | 43.44 | -0.10 | -0.47% | 62952 | 13328.7 | 0.48% | | 600099 | 林海股份 | 11.81 | 129.93 | -0.06 | -0.51% | 10292 | 1220.51 | 0.47% | | 603129 | 春风动力 | 268.60 | 23.22 | -1.41 | -0.52% | 7109 | 19164.28 | 0.47% | | 600482 | 中国动力 | 23.61 | 31.32 | -0.13 | -0.55% | 86806 | 20631.95 | 0.39% | | 688285 | 高铁电气 | 9.30 | 69.84 | -0.06 | -0.64% | 16310.58 | 1524.482 | 0.43% | | 600316 | 洪都航空 | 42.32 | 759.05 | -0.30 | -0.70% | 60969 | 26026.83 | 0.85% | | 002105 | 信隆健康 | 7.77 | -121.50 | -0.06 | -0.77% | 43803 | 3421.83 | 1.20% | | 301016 | 雷尔伟 | 18.63 | 61.15 | -0.15 | -0.80% | 30941 | 5753.3 | 1.49% | | 600679 | 上海凤凰 | 13.05 | -49.15 | -0.11 | -0.84% | 27485 | 3593.26 | 0.80% | | 300994 | 久祺股份 | 17.48 | 28.67 | -0.16 | -0.91% | 12342 | 2168.42 | 1.06% | | 600818 | 中路股份 | 11.27 | -208.22 | -0.12 | -1.05% | 19110 | 2163.32 | 0.80% | | 300589 | 江龙船艇 | 15.64 | -1126.93 | -0.17 | -1.08% | 238387 | 37366.42 | 10.29% | | 688239 | 航宇科技 | 36.76 | 40.16 | -0.40 | -1.08% | 18398.58 | 6796.611 | 0.97% | | 301345 | 涛涛车业 | 169.70 | 39.51 | -1.90 | -1.11% | 8811 | 14986.69 | 3.07% | | 300923 | 研奥股份 | 27.51 | 50.26 | -0.31 | -1.11% | 9157 | 2535.41 | 1.20% | | 600495 | 晋西车轴 | 5.88 | 130.33 | -0.07 | -1.18% | 855410 | 51125.19 | 7.08% | | 000913 | 钱江摩托 | 17.16 | 14.49 | -0.25 | -1.44% | 40495 | 6985.649 | 0.87% | | 834058 | 华洋赛车 | 34.70 | 30.77 | -0.51 | -1.45% | 2766 | 963.3655 | 1.00% | | 872541 | 铁大科技 | 17.63 | 39.56 | -0.28 | -1.56% | 22784 | 4045.06 | 2.53% | | 603500 | 祥和实业 | 11.46 | 41.25 | -0.21 | -1.80% | 184628 | 21418.01 | 5.56% | | 688367 | 工大高科 | 20.52 | 66.26 | -0.39 | -1.87% | 7442.86 | 1536.547 | 0.85% | | 300960 | 通业科技 | 33.48 | 97.18 | -0.72 | -2.11% | 20231 | 6879.48 | 1.55% | | 300906 | 日月明 | 33.89 | 36.24 | -1.23 | -3.50% | 29492 | 10033.21 | 4.08% | | 301048 | 金鹰重工 | 13.98 | 41.09 | -0.73 | -4.96% | 221950 | 31231.71 | 4.16% |
|