|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共同药业(300966)医药制造业上涨家数:70下跌家数:247平均涨幅:-1.13%平均换手:2.61%总成交额:652.91亿元 更新时间：2026-01-15 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300452 | 山河药辅 | 16.85 | 30.49 | +2.81 | +20.01% | 411410 | 66479.77 | 20.71% | | 301075 | 多瑞医药 | 62.81 | -63.02 | +6.56 | +11.66% | 25493 | 15809.27 | 3.19% | | 688176 | 亚虹医药-U | 13.15 | -20.74 | +0.93 | +7.61% | 258952.1 | 33729.43 | 5.94% | | 603896 | 寿仙谷 | 22.09 | 32.13 | +1.45 | +7.03% | 127969 | 27788.72 | 6.46% | | 002868 | *ST绿康 | 37.13 | -15.58 | +1.77 | +5.01% | 32913 | 12042.74 | 2.14% | | 002424 | ST百灵 | 4.29 | 2700.36 | +0.20 | +4.89% | 401870 | 17117.96 | 3.31% | | 603087 | 甘李药业 | 72.57 | 46.82 | +3.27 | +4.72% | 164766 | 120041.8 | 2.95% | | 300401 | 花园生物 | 16.53 | 29.77 | +0.58 | +3.64% | 491257 | 80846.6 | 9.19% | | 000739 | 普洛药业 | 18.11 | 24.35 | +0.56 | +3.19% | 263085 | 47324.9 | 2.27% | | 002923 | 润都股份 | 13.00 | -83.75 | +0.36 | +2.85% | 90515 | 11828.83 | 3.51% | | 002562 | 兄弟科技 | 6.90 | 71.87 | +0.19 | +2.83% | 525736 | 35806.17 | 7.49% | | 300584 | 海辰药业 | 56.49 | 151.38 | +1.50 | +2.73% | 80732 | 45593.56 | 9.83% | | 301258 | 富士莱 | 35.06 | 42.31 | +0.88 | +2.57% | 19011 | 6635.87 | 2.13% | | 688759 | 必贝特-U | 49.31 | -226.35 | +1.22 | +2.54% | 42253.85 | 20418.72 | 9.09% | | 002821 | 凯莱英 | 106.30 | 36.90 | +2.26 | +2.17% | 63587 | 67464.38 | 2.01% | | 600422 | 昆药集团 | 13.22 | 21.16 | +0.24 | +1.85% | 243871 | 32377.49 | 3.22% | | 688217 | 睿昂基因 | 32.49 | -66.93 | +0.56 | +1.75% | 17984 | 5809.203 | 3.22% | | 605116 | 奥锐特 | 32.45 | 31.05 | +0.55 | +1.72% | 61301 | 19616.08 | 1.51% | | 600420 | 国药现代 | 10.71 | 15.44 | +0.17 | +1.61% | 125823 | 13434.38 | 1.05% | | 600566 | 济川药业 | 26.52 | 14.80 | +0.41 | +1.57% | 56385 | 14853.86 | 0.61% | | 688321 | 微芯生物 | 35.24 | 1973.56 | +0.54 | +1.56% | 182476.3 | 64875.33 | 4.47% | | 300573 | 兴齐眼药 | 76.80 | 29.29 | +1.15 | +1.52% | 85089 | 65146.61 | 4.49% | | 603351 | 威尔药业 | 27.28 | 25.03 | +0.40 | +1.49% | 7992 | 2179.68 | 0.59% | | 301201 | 诚达药业 | 44.43 | -132.90 | +0.65 | +1.48% | 72170 | 32136.63 | 6.65% | | 688331 | 荣昌生物 | 104.81 | -62.35 | +1.47 | +1.42% | 102626.6 | 108029.7 | 6.32% | | 301246 | 宏源药业 | 22.29 | 626.90 | +0.31 | +1.41% | 172998 | 38812.36 | 11.01% | | 002107 | 沃华医药 | 7.32 | 54.53 | +0.10 | +1.39% | 303629 | 22434.2 | 5.33% | | 688278 | 特宝生物 | 75.96 | 33.00 | +1.02 | +1.36% | 33605.3 | 25599.26 | 0.82% | | 002688 | 金河生物 | 6.34 | 38.98 | +0.08 | +1.28% | 316208 | 19925.32 | 4.23% | | 002001 | 新和成 | 25.62 | 10.94 | +0.32 | +1.26% | 281720 | 72371.55 | 0.93% | | 300482 | 万孚生物 | 21.66 | 39.08 | +0.26 | +1.21% | 96428 | 20791.65 | 2.24% | | 000534 | 万泽股份 | 22.13 | 50.36 | +0.24 | +1.10% | 122561 | 27048 | 2.45% | | 603139 | 康惠股份 | 21.15 | -11.49 | +0.20 | +0.95% | 18959 | 3959.42 | 1.90% | | 300181 | 佐力药业 | 17.05 | 20.06 | +0.15 | +0.89% | 120255 | 20426.87 | 1.99% | | 002294 | 信立泰 | 52.75 | 87.44 | +0.44 | +0.84% | 50517 | 26726.17 | 0.45% | | 300501 | 海顺新材 | 16.14 | 71.75 | +0.13 | +0.81% | 47313 | 7613.92 | 4.70% | | 688163 | 赛伦生物 | 24.17 | 57.42 | +0.18 | +0.75% | 13149.36 | 3195.251 | 1.22% | | 300871 | 回盛生物 | 25.71 | 24.15 | +0.19 | +0.74% | 182542 | 47364.19 | 9.02% | | 002082 | 万邦德 | 16.88 | 726.99 | +0.12 | +0.72% | 166319 | 28023.19 | 3.01% | | 600285 | 羚锐制药 | 21.02 | 14.91 | +0.14 | +0.67% | 44786 | 9417.32 | 0.79% | | 603456 | 九洲药业 | 19.74 | 24.29 | +0.13 | +0.66% | 180959 | 35657.99 | 2.03% | | 600079 | ST人福 | 18.51 | 21.15 | +0.12 | +0.65% | 171830 | 31633.88 | 1.11% | | 300147 | ST香雪 | 9.33 | -6.15 | +0.06 | +0.65% | 88754 | 8308.81 | 1.35% | | 688513 | 苑东生物 | 59.54 | 43.55 | +0.36 | +0.61% | 12010.73 | 7169.504 | 0.68% | | 605507 | 国邦医药 | 24.82 | 15.89 | +0.14 | +0.57% | 30916 | 7695.45 | 1.02% | | 688193 | 仁度生物 | 51.59 | -377.94 | +0.29 | +0.57% | 4897.17 | 2523.669 | 1.22% | | 600750 | 江中药业 | 22.75 | 17.53 | +0.12 | +0.53% | 40634 | 9255.46 | 0.65% | | 603998 | 方盛制药 | 11.89 | 17.68 | +0.06 | +0.51% | 102965 | 12304.86 | 2.35% | | 002393 | 力生制药 | 22.13 | 14.77 | +0.11 | +0.50% | 24353 | 5409.52 | 0.97% | | 000403 | 派林生物 | 14.34 | 24.35 | +0.07 | +0.49% | 99296 | 14186.05 | 1.06% | | 603976 | 正川股份 | 20.49 | 175.56 | +0.10 | +0.49% | 13851 | 2831.26 | 0.92% | | 603207 | 小方制药 | 29.97 | 22.54 | +0.14 | +0.47% | 8851 | 2651.88 | 1.63% | | 600671 | 天目药业 | 17.64 | 64.80 | +0.08 | +0.46% | 22154 | 3908.18 | 1.82% | | 603168 | 莎普爱思 | 7.60 | -43.71 | +0.03 | +0.40% | 52718 | 3999.6 | 1.42% | | 603566 | 普莱柯 | 13.01 | 31.34 | +0.05 | +0.39% | 31292 | 4075.59 | 0.90% | | 001367 | 海森药业 | 23.97 | 29.49 | +0.09 | +0.38% | 16143 | 3870.79 | 4.07% | | 300702 | 天宇股份 | 25.86 | 46.93 | +0.09 | +0.35% | 28349 | 7325.609 | 1.34% | | 600329 | 达仁堂 | 45.88 | 9.88 | +0.15 | +0.33% | 32275 | 14838.68 | 0.57% | | 002399 | 海普瑞 | 12.34 | 43.09 | +0.04 | +0.33% | 61263 | 7571.14 | 0.49% | | 002262 | 恩华药业 | 24.73 | 20.43 | +0.07 | +0.28% | 77890 | 19332.63 | 0.88% | | 002817 | 黄山胶囊 | 7.84 | 40.59 | +0.02 | +0.26% | 54713 | 4283.75 | 1.89% | | 300119 | 瑞普生物 | 19.96 | 22.39 | +0.05 | +0.25% | 38447 | 7676.48 | 1.15% | | 600867 | 通化东宝 | 8.54 | 13.81 | +0.02 | +0.23% | 153755 | 13136.32 | 0.78% | | 600332 | 白云山 | 25.15 | 13.69 | +0.05 | +0.20% | 102835 | 25860.43 | 0.73% | | 600479 | 千金药业 | 10.41 | 20.49 | +0.02 | +0.19% | 46489 | 4844.46 | 1.11% | | 600195 | 中牧股份 | 7.93 | 37.76 | +0.01 | +0.13% | 85302 | 6771.831 | 0.84% | | 688526 | 科前生物 | 16.12 | 16.35 | +0.02 | +0.12% | 16511.6 | 2663.257 | 0.35% | | 002332 | 仙琚制药 | 9.39 | 33.94 | +0.01 | +0.11% | 107396 | 10077.68 | 1.09% | | 600267 | 海正药业 | 10.61 | 23.26 | +0.01 | +0.09% | 101752 | 10806.7 | 0.85% | | 300497 | 富祥药业 | 16.03 | -31.65 | +0.01 | +0.06% | 431988 | 69652.52 | 9.80% | | 600216 | 浙江医药 | 14.01 | 10.83 | 0.00 | 0.00% | 72235 | 10115.74 | 0.76% | | 600572 | 康恩贝 | 4.51 | 16.61 | 0.00 | 0.00% | 254714 | 11463.74 | 1.01% | | 002102 | 能特科技 | 3.41 | -33.05 | 0.00 | 0.00% | 328506 | 11160.58 | 1.51% | | 002872 | ST天圣 | 4.88 | -16.10 | 0.00 | 0.00% | 20634 | 1007.25 | 0.96% | | 603707 | 健友股份 | 9.51 | 23.64 | 0.00 | 0.00% | 97694 | 9286.4 | 0.60% | | 002653 | 海思科 | 53.73 | 194.78 | -0.01 | -0.02% | 27080 | 14610.62 | 0.56% | | 000915 | 华特达因 | 33.06 | 13.88 | -0.01 | -0.03% | 19737 | 6527.8 | 0.84% | | 600557 | 康缘药业 | 14.98 | 30.14 | -0.01 | -0.07% | 55271 | 8290.16 | 0.98% | | 688319 | 欧林生物 | 29.20 | 184.50 | -0.02 | -0.07% | 37613.77 | 11006.34 | 0.93% | | 002275 | 桂林三金 | 14.50 | 16.29 | -0.01 | -0.07% | 20689 | 3003.48 | 0.37% | | 000423 | 东阿阿胶 | 48.90 | 18.76 | -0.05 | -0.10% | 56251 | 27610.21 | 0.87% | | 002581 | ST未名 | 7.75 | -23.16 | -0.01 | -0.13% | 43290 | 3376.22 | 1.08% | | 688428 | 诺诚健华-U | 22.04 | -169.37 | -0.03 | -0.14% | 56828.72 | 12585.72 | 2.12% | | 600993 | 马应龙 | 28.58 | 21.55 | -0.04 | -0.14% | 82741 | 23884.89 | 1.92% | | 600351 | 亚宝药业 | 6.71 | 20.84 | -0.01 | -0.15% | 89244 | 6000.8 | 1.29% | | 603880 | 南卫股份 | 6.26 | -8.94 | -0.01 | -0.16% | 44595 | 2790.07 | 1.54% | | 600436 | 片仔癀 | 169.18 | 42.18 | -0.29 | -0.17% | 29123 | 49627.79 | 0.48% | | 603676 | 卫信康 | 11.14 | 21.83 | -0.02 | -0.18% | 14080 | 1570.77 | 0.32% | | 688363 | 华熙生物 | 47.35 | 352.93 | -0.10 | -0.21% | 42820.6 | 20394.3 | 0.89% | | 002019 | 亿帆医药 | 12.68 | 38.16 | -0.03 | -0.24% | 93861 | 11898.12 | 1.10% | | 002287 | 奇正藏药 | 24.45 | 22.84 | -0.06 | -0.24% | 19537 | 4795.42 | 0.34% | | 002864 | 盘龙药业 | 35.93 | 31.69 | -0.09 | -0.25% | 98051 | 35584.93 | 13.22% | | 000538 | 云南白药 | 56.48 | 19.38 | -0.16 | -0.28% | 68184 | 38586.41 | 0.38% | | 600161 | 天坛生物 | 17.06 | 25.63 | -0.05 | -0.29% | 124093 | 21174.28 | 0.63% | | 000623 | 吉林敖东 | 20.13 | 9.38 | -0.06 | -0.30% | 120231 | 24285.42 | 1.01% | | 002437 | 誉衡药业 | 3.26 | 24.83 | -0.01 | -0.31% | 661950 | 21745.1 | 3.15% | | 000153 | 丰原药业 | 6.47 | 26.42 | -0.02 | -0.31% | 58298 | 3770.53 | 1.27% | | 600062 | 华润双鹤 | 18.64 | 12.25 | -0.06 | -0.32% | 49817 | 9300.12 | 0.48% | | 600771 | 广誉远 | 18.28 | 108.63 | -0.06 | -0.33% | 56814 | 10408.87 | 1.16% | | 603439 | 三力制药 | 11.96 | 30.44 | -0.04 | -0.33% | 36667 | 4400.29 | 0.91% | | 002737 | 葵花药业 | 14.88 | -67.72 | -0.05 | -0.33% | 25432 | 3786.47 | 0.44% | | 000597 | 东北制药 | 5.34 | 20.34 | -0.02 | -0.37% | 116863 | 6252.26 | 0.83% | | 600227 | 赤天化 | 2.47 | -20.39 | -0.01 | -0.40% | 298327 | 7344.14 | 2.34% | | 688235 | 百济神州-U | 306.70 | -3088.47 | -1.30 | -0.42% | 19760.64 | 60655.61 | 1.72% | | 300194 | 福安药业 | 4.60 | 37.87 | -0.02 | -0.43% | 255170 | 11731.17 | 2.64% | | 605177 | 东亚药业 | 20.51 | -10.78 | -0.09 | -0.44% | 27048 | 5504.36 | 2.40% | | 002644 | 佛慈制药 | 8.95 | 77.36 | -0.04 | -0.44% | 65164 | 5828.52 | 1.28% | | 002873 | 新天药业 | 10.27 | 334.08 | -0.05 | -0.48% | 43866 | 4513.12 | 1.84% | | 301130 | 西点药业 | 30.49 | 59.27 | -0.15 | -0.49% | 8639 | 2643.38 | 1.48% | | 002020 | 京新药业 | 18.28 | 22.09 | -0.09 | -0.49% | 90809 | 16654.65 | 1.38% | | 300294 | 博雅生物 | 23.27 | 35.86 | -0.12 | -0.51% | 43919 | 10238.27 | 0.87% | | 600812 | 华北制药 | 5.63 | 52.78 | -0.03 | -0.53% | 100660 | 5676.84 | 0.59% | | 688606 | 奥泰生物 | 65.83 | 17.71 | -0.36 | -0.54% | 3658.97 | 2413.886 | 0.46% | | 000989 | 九芝堂 | 9.08 | 60.99 | -0.05 | -0.55% | 93146 | 8506.92 | 1.34% | | 688687 | 凯因科技 | 26.70 | 33.36 | -0.15 | -0.56% | 30821.55 | 8252.575 | 1.80% | | 002603 | 以岭药业 | 17.70 | -106.03 | -0.10 | -0.56% | 154140 | 27414.02 | 1.12% | | 600664 | 哈药股份 | 3.52 | 19.74 | -0.02 | -0.56% | 205392 | 7222.94 | 0.82% | | 603538 | 美诺华 | 20.81 | 46.15 | -0.12 | -0.57% | 42477 | 8852.36 | 1.96% | | 002880 | 卫光生物 | 25.93 | 25.72 | -0.15 | -0.58% | 11399 | 2959.79 | 0.50% | | 300357 | 我武生物 | 30.89 | 41.42 | -0.18 | -0.58% | 54766 | 16913.56 | 1.13% | | 600535 | 天士力 | 15.23 | 20.73 | -0.09 | -0.59% | 75346 | 11508.14 | 0.50% | | 301509 | 金凯生科 | 37.64 | 44.12 | -0.23 | -0.61% | 32571 | 12302.74 | 5.74% | | 000999 | 华润三九 | 28.58 | 17.23 | -0.18 | -0.63% | 72603 | 20819.94 | 0.44% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.04 | -0.63% | 208113 | 13197.42 | 2.27% | | 688276 | 百克生物 | 20.21 | -49.02 | -0.13 | -0.64% | 28576.3 | 5770.738 | 0.69% | | 688739 | 成大生物 | 26.85 | 62.84 | -0.18 | -0.67% | 21003.83 | 5649.034 | 0.50% | | 600851 | 海欣股份 | 7.38 | 57.01 | -0.05 | -0.67% | 113107 | 8408.85 | 1.53% | | 300519 | 新光药业 | 15.76 | 43.52 | -0.11 | -0.69% | 22849 | 3601.48 | 2.00% | | 600085 | 同仁堂 | 31.43 | 31.84 | -0.22 | -0.70% | 122992 | 38807.83 | 0.90% | | 600211 | 西藏药业 | 44.19 | 14.52 | -0.31 | -0.70% | 29226 | 12937.91 | 0.91% | | 300381 | 溢多利 | 7.05 | 532.82 | -0.05 | -0.70% | 86374 | 6096.19 | 1.77% | | 600488 | 津药药业 | 4.16 | 278.75 | -0.03 | -0.72% | 62338 | 2600.06 | 0.57% | | 688468 | 科美诊断 | 8.06 | 57.23 | -0.06 | -0.74% | 42286.36 | 3410.536 | 1.05% | | 603658 | 安图生物 | 37.04 | 19.28 | -0.28 | -0.75% | 30834 | 11476.01 | 0.54% | | 600624 | ST复华 | 5.24 | -29.91 | -0.04 | -0.76% | 63516 | 3335.09 | 0.93% | | 688317 | 之江生物 | 20.92 | -27.95 | -0.16 | -0.76% | 13141.62 | 2752.664 | 0.68% | | 300636 | 同和药业 | 7.74 | 34.39 | -0.06 | -0.77% | 49965 | 3878.09 | 1.36% | | 300239 | 东宝生物 | 6.43 | 56.00 | -0.05 | -0.77% | 188757 | 12229.75 | 3.20% | | 002349 | 精华制药 | 7.63 | 28.16 | -0.06 | -0.78% | 139949 | 10702.31 | 1.72% | | 300841 | 康华生物 | 75.20 | 53.73 | -0.60 | -0.79% | 17502 | 13178.69 | 1.47% | | 000518 | *ST四环 | 2.50 | -23.82 | -0.02 | -0.79% | 66707 | 1667 | 0.65% | | 920735 | 德源药业 | 35.99 | 19.14 | -0.29 | -0.80% | 21303 | 7698.713 | 2.05% | | 688338 | 赛科希德 | 27.67 | 31.28 | -0.23 | -0.82% | 9515.67 | 2637.108 | 0.90% | | 002317 | 众生药业 | 21.38 | -92.06 | -0.18 | -0.83% | 334253 | 71449.4 | 4.39% | | 600196 | 复星医药 | 27.83 | 22.64 | -0.24 | -0.86% | 169619 | 47323.12 | 0.80% | | 600276 | 恒瑞医药 | 63.06 | 56.04 | -0.55 | -0.86% | 453618 | 286833.3 | 0.71% | | 000590 | 古汉医药 | 11.40 | -24.41 | -0.10 | -0.87% | 34198 | 3909.86 | 1.43% | | 002675 | 东诚药业 | 14.63 | 72.64 | -0.13 | -0.88% | 68913 | 10117.04 | 0.93% | | 603229 | 奥翔药业 | 10.07 | 45.23 | -0.09 | -0.89% | 80089 | 8086.51 | 0.96% | | 300534 | 陇神戎发 | 9.79 | 106.70 | -0.09 | -0.91% | 67863 | 6668.12 | 2.25% | | 688192 | 迪哲医药-U | 64.97 | -34.54 | -0.61 | -0.93% | 27867.36 | 18188.6 | 0.61% | | 300705 | 九典制药 | 15.85 | 16.91 | -0.15 | -0.94% | 66415 | 10555.46 | 1.80% | | 688075 | 安旭生物 | 40.15 | 42.21 | -0.38 | -0.94% | 8001.96 | 3210.554 | 0.63% | | 300233 | 金城医药 | 15.52 | 77.07 | -0.15 | -0.96% | 112365 | 17594.36 | 3.04% | | 600613 | 神奇制药 | 6.19 | 53.03 | -0.06 | -0.96% | 77704 | 4818.08 | 1.62% | | 600594 | 益佰制药 | 4.11 | -13.87 | -0.04 | -0.96% | 152455 | 6287.15 | 1.93% | | 002550 | 千红制药 | 8.18 | 24.36 | -0.08 | -0.97% | 147376 | 12088.29 | 1.57% | | 688117 | 圣诺生物 | 44.34 | 58.11 | -0.44 | -0.98% | 36440.19 | 16269.57 | 2.32% | | 600080 | 金花股份 | 7.88 | 37.55 | -0.08 | -1.01% | 53893 | 4238.1 | 1.44% | | 301277 | 新天地 | 12.69 | 40.22 | -0.13 | -1.01% | 34110 | 4326.2 | 0.87% | | 600518 | 康美药业 | 1.94 | 1612.22 | -0.02 | -1.02% | 1761560 | 34218.09 | 1.27% | | 603590 | 康辰药业 | 42.57 | 118.50 | -0.44 | -1.02% | 30677 | 13124.5 | 1.94% | | 920047 | 诺思兰德 | 23.21 | -134.32 | -0.24 | -1.02% | 22682 | 5275.578 | 1.26% | | 300016 | 北陆药业 | 9.67 | 162.80 | -0.10 | -1.02% | 389598 | 38266.7 | 6.93% | | 002007 | 华兰生物 | 15.46 | 29.78 | -0.16 | -1.02% | 128221 | 19888.23 | 0.81% | | 002412 | 汉森制药 | 6.75 | 19.75 | -0.07 | -1.03% | 68042 | 4607.03 | 1.37% | | 002773 | 康弘药业 | 33.55 | 24.72 | -0.35 | -1.03% | 67590 | 22734.93 | 0.98% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.04 | -1.07% | 145503 | 5402.82 | 1.43% | | 600789 | 鲁抗医药 | 9.22 | 51.05 | -0.10 | -1.07% | 209043 | 19321.7 | 2.33% | | 000766 | 通化金马 | 26.71 | 449.14 | -0.29 | -1.07% | 116944 | 31378.34 | 1.21% | | 688266 | 泽璟制药-U | 93.00 | -184.62 | -1.02 | -1.08% | 27701.82 | 25884.21 | 1.05% | | 002252 | 上海莱士 | 6.38 | 23.19 | -0.07 | -1.09% | 358066 | 22973.06 | 0.54% | | 688197 | 首药控股-U | 38.76 | -27.88 | -0.44 | -1.12% | 8030.45 | 3125.199 | 1.25% | | 002566 | 益盛药业 | 7.88 | 64.63 | -0.09 | -1.13% | 41340 | 3267.46 | 1.78% | | 688177 | 百奥泰 | 25.18 | -28.27 | -0.30 | -1.18% | 18733.1 | 4716.611 | 0.45% | | 000513 | 丽珠集团 | 36.02 | 14.93 | -0.43 | -1.18% | 62080 | 22436.53 | 1.09% | | 603367 | 辰欣药业 | 18.25 | 16.77 | -0.22 | -1.19% | 99339 | 18177 | 2.19% | | 002166 | 莱茵生物 | 8.97 | 50.48 | -0.11 | -1.21% | 121854 | 10988.7 | 1.65% | | 600129 | 太极集团 | 18.57 | -29.05 | -0.23 | -1.22% | 72121 | 13488 | 1.31% | | 300463 | 迈克生物 | 11.80 | -60.74 | -0.15 | -1.26% | 71916 | 8508.14 | 1.46% | | 603520 | 司太立 | 10.20 | -152.88 | -0.13 | -1.26% | 74860 | 7641.76 | 1.71% | | 002365 | 永安药业 | 15.56 | 180.47 | -0.20 | -1.27% | 58641 | 9127.7 | 2.39% | | 301331 | 恩威医药 | 28.42 | 56.17 | -0.37 | -1.29% | 9505 | 2712.6 | 0.93% | | 300583 | 赛托生物 | 14.48 | -15.90 | -0.19 | -1.30% | 26647 | 3857.05 | 1.43% | | 920729 | 永顺生物 | 9.00 | 59.33 | -0.12 | -1.32% | 15242 | 1384.831 | 1.98% | | 600380 | 健康元 | 11.93 | 15.97 | -0.16 | -1.32% | 155604 | 18655.27 | 0.85% | | 600201 | 生物股份 | 17.07 | 188.35 | -0.23 | -1.33% | 258090 | 43876.75 | 2.32% | | 000952 | 广济药业 | 8.15 | -12.08 | -0.11 | -1.33% | 117739 | 9603.54 | 3.42% | | 002907 | 华森制药 | 15.44 | 86.42 | -0.21 | -1.34% | 32723 | 5076.2 | 1.09% | | 300026 | 红日药业 | 3.66 | -166.28 | -0.05 | -1.35% | 376131 | 13803.64 | 1.37% | | 688505 | 复旦张江 | 8.78 | -145.22 | -0.12 | -1.35% | 63075.62 | 5554.65 | 0.89% | | 688302 | 海创药业-U | 51.00 | -34.93 | -0.72 | -1.39% | 14633.36 | 7475.387 | 1.48% | | 300832 | 新产业 | 58.12 | 27.68 | -0.83 | -1.41% | 36265 | 21126.33 | 0.53% | | 688443 | 智翔金泰-U | 30.36 | -19.08 | -0.44 | -1.43% | 29247.63 | 8901.902 | 2.51% | | 002022 | 科华生物 | 6.21 | -4.25 | -0.09 | -1.43% | 69418 | 4322.51 | 1.35% | | 000661 | 长春高新 | 100.23 | 42.63 | -1.49 | -1.46% | 80402 | 81718.92 | 2.01% | | 688221 | 前沿生物-U | 26.11 | -58.31 | -0.39 | -1.47% | 173777.5 | 44646.32 | 4.64% | | 002693 | *ST双成 | 7.34 | -70.80 | -0.11 | -1.48% | 83257 | 6083.1 | 2.03% | | 688247 | 宣泰医药 | 10.57 | 48.60 | -0.16 | -1.49% | 37947.32 | 4029.269 | 0.84% | | 300966 | 共同药业 | 21.09 | -53.01 | -0.32 | -1.49% | 15099 | 3196.25 | 1.98% | | 600252 | 中恒集团 | 2.63 | -23.03 | -0.04 | -1.50% | 556208 | 14673.3 | 1.75% | | 300110 | 华仁药业 | 3.26 | -2.73 | -0.05 | -1.51% | 222496 | 7265.66 | 1.88% | | 000790 | 华神科技 | 3.90 | -22.07 | -0.06 | -1.52% | 148980 | 5838.98 | 2.39% | | 002932 | 明德生物 | 18.77 | 614.99 | -0.29 | -1.52% | 31377 | 5910.17 | 2.01% | | 002038 | 双鹭药业 | 7.70 | 94.43 | -0.12 | -1.53% | 193431 | 14967.5 | 2.27% | | 688575 | 亚辉龙 | 15.35 | 61.20 | -0.24 | -1.54% | 78942.31 | 12145.35 | 1.38% | | 300942 | 易瑞生物 | 10.12 | 131.21 | -0.16 | -1.56% | 51614 | 5245.05 | 1.27% | | 002793 | 罗欣药业 | 4.92 | -7.90 | -0.08 | -1.60% | 122132 | 6033.78 | 1.12% | | 300439 | 美康生物 | 10.38 | 42.36 | -0.17 | -1.61% | 42031 | 4378.82 | 1.44% | | 603858 | 步长制药 | 16.48 | 10453.21 | -0.27 | -1.61% | 57429 | 9520.81 | 0.54% | | 002422 | 科伦药业 | 32.65 | 31.33 | -0.54 | -1.63% | 150663 | 49572.42 | 1.15% | | 688298 | 东方生物 | 25.23 | -10.61 | -0.42 | -1.64% | 21450.21 | 5443.446 | 1.06% | | 688136 | 科兴制药 | 34.59 | 55.44 | -0.58 | -1.65% | 22292.94 | 7753.276 | 1.11% | | 301089 | 拓新药业 | 30.20 | -80.64 | -0.51 | -1.66% | 29038 | 8824.75 | 3.21% | | 603718 | 海利生物 | 6.44 | 24.50 | -0.11 | -1.68% | 125370 | 8096.63 | 1.93% | | 300601 | 康泰生物 | 16.00 | -178.20 | -0.28 | -1.72% | 147485 | 23656.69 | 1.64% | | 688399 | 硕世生物 | 79.09 | -255.48 | -1.40 | -1.74% | 17762.36 | 14025.21 | 2.12% | | 920656 | 海昇药业 | 17.99 | 27.07 | -0.32 | -1.75% | 8196 | 1488.855 | 2.53% | | 688656 | 浩欧博 | 153.90 | 268.17 | -2.75 | -1.76% | 6965.94 | 10878.94 | 1.10% | | 000756 | 新华制药 | 16.22 | 29.57 | -0.29 | -1.76% | 161185 | 26190.41 | 3.23% | | 300009 | 安科生物 | 10.47 | 26.17 | -0.19 | -1.78% | 355167 | 37333.6 | 2.89% | | 300142 | 沃森生物 | 12.54 | 407.27 | -0.23 | -1.80% | 536747 | 67709.27 | 3.45% | | 603222 | 济民健康 | 9.58 | -30.44 | -0.18 | -1.84% | 146952 | 14120.71 | 2.80% | | 688062 | 迈威生物-U | 41.81 | -17.63 | -0.79 | -1.85% | 60106.17 | 25201.86 | 2.94% | | 688799 | 华纳药厂 | 46.81 | 28.86 | -0.89 | -1.87% | 25568.48 | 12027.34 | 1.95% | | 920982 | 锦波生物 | 234.08 | 34.50 | -4.50 | -1.89% | 8669 | 20519.72 | 1.58% | | 920566 | 梓橦宫 | 11.76 | 20.24 | -0.23 | -1.92% | 27537 | 3267.434 | 2.45% | | 300685 | 艾德生物 | 22.29 | 30.08 | -0.44 | -1.94% | 76089 | 17040.51 | 1.95% | | 688366 | 昊海生科 | 47.85 | 28.71 | -0.95 | -1.95% | 9832.608 | 4721.954 | 0.51% | | 603811 | 诚意药业 | 12.04 | 17.41 | -0.24 | -1.95% | 125308 | 15107.62 | 3.83% | | 002370 | 亚太药业 | 7.36 | 40.68 | -0.15 | -2.00% | 272757 | 20119.09 | 3.66% | | 603669 | 灵康药业 | 4.77 | -29.06 | -0.10 | -2.05% | 85570 | 4108.35 | 1.19% | | 002728 | 特一药业 | 11.44 | 73.63 | -0.24 | -2.05% | 254509 | 29177.55 | 6.75% | | 000650 | 仁和药业 | 6.19 | 19.46 | -0.13 | -2.06% | 400540 | 24923.59 | 3.01% | | 002198 | 嘉应制药 | 7.13 | 91.53 | -0.15 | -2.06% | 114848 | 8216.42 | 2.26% | | 300406 | 九强生物 | 14.59 | 19.81 | -0.31 | -2.08% | 133070 | 19437.3 | 3.14% | | 688289 | 圣湘生物 | 20.12 | 42.94 | -0.43 | -2.09% | 60919.37 | 12325.81 | 1.05% | | 300639 | 凯普生物 | 6.03 | -7.49 | -0.13 | -2.11% | 187973 | 11422.62 | 2.96% | | 002826 | 易明医药 | 18.37 | 40.79 | -0.40 | -2.13% | 39008 | 7211 | 2.24% | | 688566 | 吉贝尔 | 29.36 | 24.23 | -0.64 | -2.13% | 29240.35 | 8632.423 | 1.47% | | 603387 | 基蛋生物 | 8.60 | 20.89 | -0.19 | -2.16% | 83087 | 7176.04 | 1.64% | | 002898 | *ST赛隆 | 13.88 | -34.97 | -0.31 | -2.18% | 14625 | 2024.69 | 1.44% | | 920009 | 丹娜生物 | 81.48 | 48.24 | -1.82 | -2.18% | 6177 | 5077.978 | 8.58% | | 002940 | 昂利康 | 35.68 | 66.59 | -0.80 | -2.19% | 70114 | 25209.47 | 3.78% | | 688189 | 南新制药 | 8.80 | -6.56 | -0.20 | -2.22% | 70998.54 | 6247.789 | 2.59% | | 002755 | 奥赛康 | 18.27 | 66.09 | -0.42 | -2.25% | 105024 | 19280.98 | 1.13% | | 688426 | 康为世纪 | 26.82 | -21.91 | -0.62 | -2.26% | 12535.27 | 3370.632 | 3.26% | | 002030 | 达安基因 | 6.39 | -15.90 | -0.15 | -2.29% | 256320 | 16515.59 | 1.83% | | 300434 | 金石亚药 | 10.85 | 33.43 | -0.26 | -2.34% | 111440 | 12137.82 | 3.26% | | 920433 | 大唐药业 | 6.25 | -39.09 | -0.15 | -2.34% | 26948 | 1702.656 | 1.59% | | 000919 | 金陵药业 | 7.71 | 149.32 | -0.19 | -2.41% | 162417 | 12590.09 | 2.61% | | 920478 | 峆一药业 | 19.97 | 27.00 | -0.50 | -2.44% | 20204 | 4057.658 | 4.29% | | 002900 | 哈三联 | 13.03 | -21.61 | -0.33 | -2.47% | 61574 | 8049.831 | 3.52% | | 600521 | 华海药业 | 17.11 | 54.73 | -0.44 | -2.51% | 349941 | 60470.41 | 2.34% | | 920946 | 森萱医药 | 11.24 | 35.27 | -0.29 | -2.52% | 45961 | 5219.87 | 1.08% | | 688520 | 神州细胞 | 47.23 | -72.86 | -1.22 | -2.52% | 35134.08 | 16694.12 | 0.79% | | 920017 | 星昊医药 | 19.71 | 27.23 | -0.51 | -2.52% | 35872 | 7106.77 | 2.90% | | 688076 | ST诺泰 | 37.68 | 23.88 | -0.99 | -2.56% | 67354.95 | 25594.16 | 2.13% | | 920547 | 无锡晶海 | 24.91 | 36.69 | -0.66 | -2.58% | 10096 | 2539.804 | 2.68% | | 688336 | 三生国健 | 57.36 | 40.65 | -1.55 | -2.63% | 44635.65 | 25753.2 | 0.72% | | 688578 | 艾力斯 | 99.50 | 22.58 | -2.70 | -2.64% | 53066.31 | 53467 | 1.18% | | 300558 | 贝达药业 | 50.06 | 69.45 | -1.36 | -2.64% | 89214 | 45151.34 | 2.13% | | 688098 | 申联生物 | 9.54 | -129.13 | -0.26 | -2.65% | 42551.67 | 4089.51 | 1.04% | | 688767 | 博拓生物 | 42.92 | 62.49 | -1.17 | -2.65% | 36180.37 | 15698.34 | 2.42% | | 000931 | 中关村 | 5.09 | 74.50 | -0.14 | -2.68% | 219353 | 11229.95 | 2.92% | | 605199 | ST葫芦娃 | 7.20 | -17.14 | -0.20 | -2.70% | 78294 | 5655.72 | 1.96% | | 688180 | 君实生物-U | 37.38 | -40.40 | -1.04 | -2.71% | 123271.1 | 46661.53 | 1.61% | | 000566 | 海南海药 | 6.80 | -5.99 | -0.19 | -2.72% | 689210 | 47011.06 | 5.31% | | 301507 | 民生健康 | 16.44 | 48.82 | -0.46 | -2.72% | 100578 | 16590.26 | 9.13% | | 688185 | 康希诺 | 70.02 | -121.79 | -1.97 | -2.74% | 24881.16 | 17552.2 | 2.18% | | 920266 | 生物谷 | 9.46 | -10.50 | -0.27 | -2.77% | 19747 | 1901.693 | 1.67% | | 301211 | 亨迪药业 | 12.83 | 141.67 | -0.37 | -2.80% | 83385 | 10739.04 | 2.00% | | 600222 | 太龙药业 | 6.57 | 80.30 | -0.19 | -2.81% | 195711 | 12948.92 | 3.41% | | 000908 | *ST景峰 | 7.58 | 42.60 | -0.22 | -2.82% | 187243 | 14265.39 | 2.13% | | 301207 | 华兰疫苗 | 19.58 | 167.01 | -0.57 | -2.83% | 86297 | 16983.67 | 1.44% | | 688253 | 英诺特 | 34.66 | 35.58 | -1.01 | -2.83% | 25732.06 | 8962.887 | 3.71% | | 000788 | 北大医药 | 6.54 | 27.14 | -0.20 | -2.97% | 289223 | 19010.84 | 4.85% | | 600530 | 交大昂立 | 6.54 | 198.60 | -0.20 | -2.97% | 96489 | 6362.48 | 1.25% | | 603392 | 万泰生物 | 45.96 | -174.07 | -1.41 | -2.98% | 54422 | 25199.86 | 0.43% | | 300158 | 振东制药 | 6.16 | -4.53 | -0.19 | -2.99% | 281481 | 17424.11 | 2.84% | | 603567 | 珍宝岛 | 9.48 | -26.82 | -0.30 | -3.07% | 90066 | 8588.609 | 0.96% | | 688553 | 汇宇制药-W | 21.33 | 191.29 | -0.68 | -3.09% | 67059.36 | 14382.46 | 1.95% | | 300204 | 舒泰神 | 29.48 | -84.76 | -0.94 | -3.09% | 270499 | 79961.98 | 5.96% | | 300199 | 翰宇药业 | 20.65 | -270.22 | -0.66 | -3.10% | 622041 | 129903.4 | 8.34% | | 688373 | 盟科药业-U | 6.54 | -12.50 | -0.21 | -3.11% | 146292.9 | 9615.117 | 2.42% | | 600513 | 联环药业 | 20.21 | -132.31 | -0.65 | -3.12% | 113649 | 23156.66 | 3.98% | | 688658 | 悦康药业 | 28.09 | -54.02 | -0.91 | -3.14% | 76320.47 | 21505.56 | 1.70% | | 300289 | 利德曼 | 7.40 | -48.32 | -0.24 | -3.14% | 153270 | 11401.54 | 2.82% | | 300122 | 智飞生物 | 19.40 | -35.46 | -0.63 | -3.15% | 323647 | 63309.4 | 2.29% | | 300255 | 常山药业 | 57.29 | -174.59 | -1.87 | -3.16% | 141010 | 81708.75 | 1.54% | | 300485 | 赛升药业 | 11.48 | 68.09 | -0.38 | -3.20% | 121956 | 14100.27 | 4.45% | | 688091 | 上海谊众 | 60.35 | 543.22 | -2.06 | -3.30% | 43380.34 | 26234.29 | 2.10% | | 688166 | 博瑞医药 | 51.13 | 348.48 | -1.85 | -3.49% | 104274.9 | 53950.28 | 2.46% | | 300267 | 尔康制药 | 4.14 | -27.70 | -0.15 | -3.50% | 1932888 | 81720.17 | 13.59% | | 300878 | 维康药业 | 32.12 | -14.75 | -1.18 | -3.54% | 43751 | 14078.36 | 3.04% | | 301281 | 科源制药 | 30.62 | 63.48 | -1.14 | -3.59% | 32558 | 10217.06 | 4.73% | | 300642 | 透景生命 | 20.61 | 210.47 | -0.81 | -3.78% | 99424 | 20658.87 | 7.22% | | 688765 | 禾元生物-U | 81.97 | -182.23 | -3.33 | -3.90% | 35843.57 | 29864 | 8.75% | | 300254 | 仟源医药 | 11.22 | 141.11 | -0.46 | -3.94% | 211350 | 23955.47 | 9.35% | | 920344 | 三元基因 | 26.50 | -814.99 | -1.10 | -3.99% | 19032 | 5110.283 | 1.68% | | 300436 | 广生堂 | 87.54 | -70.68 | -3.64 | -3.99% | 81553 | 71841.73 | 5.96% | | 300363 | 博腾股份 | 28.23 | -10893.48 | -1.18 | -4.01% | 224132 | 63718.89 | 4.49% | | 601089 | 福元医药 | 27.52 | 28.53 | -1.19 | -4.14% | 74519 | 20576.12 | 1.55% | | 300006 | 莱美药业 | 5.02 | -49.40 | -0.22 | -4.20% | 410913 | 20910.32 | 3.89% | | 000813 | 德展健康 | 4.04 | -94.63 | -0.18 | -4.27% | 631932 | 25850.31 | 3.01% | | 002099 | 海翔药业 | 6.66 | -32.19 | -0.30 | -4.31% | 279204 | 18807.61 | 1.73% | | 688670 | 金迪克 | 21.08 | -20.53 | -0.96 | -4.36% | 46412.82 | 9801.921 | 3.77% | | 301301 | 川宁生物 | 11.37 | 27.10 | -0.52 | -4.37% | 436303 | 49993.56 | 7.06% | | 688068 | 热景生物 | 180.15 | -64.40 | -8.83 | -4.67% | 14057.61 | 25513.56 | 1.52% | | 300683 | 海特生物 | 30.84 | -21.51 | -1.63 | -5.02% | 109504 | 34187.52 | 8.97% | | 300086 | 康芝药业 | 10.54 | -25.24 | -0.56 | -5.05% | 524433 | 55634.37 | 11.90% | | 920230 | 欧康医药 | 13.40 | 192.20 | -0.72 | -5.10% | 28529 | 3886.926 | 6.04% | | 688506 | 百利天恒 | 317.49 | -153.79 | -17.51 | -5.23% | 16698.64 | 53718.39 | 0.42% | | 688382 | 益方生物-U | 29.77 | -148.07 | -1.97 | -6.21% | 179181.8 | 54494.76 | 4.29% | | 300723 | 一品红 | 38.93 | -40.93 | -2.82 | -6.75% | 265276 | 105669.4 | 6.35% | | 920575 | 康乐卫士 | 10.40 | -9.40 | -0.82 | -7.31% | 130546 | 13894.94 | 6.95% | | 301093 | 华兰股份 | 64.03 | 207.57 | -5.57 | -8.00% | 108538 | 70523.3 | 6.92% | | 688393 | 安必平 | 31.97 | -156.56 | -2.83 | -8.13% | 118675.8 | 38506.04 | 12.68% | | 301111 | 粤万年青 | 22.30 | -197.48 | -2.56 | -10.30% | 170365 | 39099.47 | 10.65% | | 300391 | *ST长药 | 0.69 | -0.37 | -0.09 | -11.54% | 576091 | 4167.41 | 16.44% | | 920367 | 新赣江 | 24.17 | 163.96 | -3.83 | -13.68% | 67272 | 16898.55 | 16.10% | | 300111 | 向日葵 | 4.96 | 1005.72 | -1.24 | -20.00% | 352284 | 17473.29 | 3.15% |
|