|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共同药业(300966)医药制造业上涨家数:193下跌家数:101平均涨幅:+0.60%平均换手:1.78%总成交额:553.19亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002082 | 万邦德 | 11.99 | 235.07 | +1.09 | +10.00% | 216593 | 25246.5 | 3.91% | | 688373 | 盟科药业-U | 9.11 | -15.80 | +0.71 | +8.45% | 451076 | 40453.27 | 8.58% | | 002365 | 永安药业 | 18.08 | 244.66 | +1.17 | +6.92% | 406676 | 73580.36 | 16.56% | | 300642 | 透景生命 | 23.58 | 125.02 | +1.51 | +6.84% | 156889 | 36512.86 | 11.39% | | 688331 | 荣昌生物 | 116.88 | -57.91 | +6.88 | +6.25% | 85870.2 | 98775.77 | 5.29% | | 002020 | 京新药业 | 20.72 | 25.57 | +1.06 | +5.39% | 196737 | 40145 | 3.00% | | 300363 | 博腾股份 | 25.77 | -155.05 | +1.30 | +5.31% | 217040 | 54960.74 | 4.34% | | 688117 | 圣诺生物 | 40.91 | 54.94 | +1.79 | +4.58% | 56376.85 | 22887.6 | 3.58% | | 688266 | 泽璟制药-U | 113.01 | -207.60 | +4.79 | +4.43% | 33560.35 | 37334.46 | 1.27% | | 300723 | 一品红 | 59.43 | -40.67 | +2.47 | +4.34% | 93100 | 54664.06 | 2.23% | | 688578 | 艾力斯 | 110.24 | 27.18 | +4.39 | +4.15% | 53976.64 | 58436.57 | 1.20% | | 002102 | 能特科技 | 3.80 | -30.77 | +0.15 | +4.11% | 508282 | 19024.66 | 2.34% | | 300204 | 舒泰神 | 35.01 | -100.73 | +1.36 | +4.04% | 180550 | 62340.51 | 3.98% | | 301201 | 诚达药业 | 31.95 | -122.19 | +1.24 | +4.04% | 47074 | 14896.58 | 4.34% | | 688321 | 微芯生物 | 32.08 | -297.51 | +1.21 | +3.92% | 102804.9 | 32665.23 | 2.52% | | 002923 | 润都股份 | 13.04 | -128.02 | +0.49 | +3.90% | 70561 | 9189.621 | 2.73% | | 688513 | 苑东生物 | 55.34 | 42.79 | +2.04 | +3.83% | 26330.86 | 14365.48 | 1.49% | | 301509 | 金凯生科 | 36.76 | 56.56 | +1.27 | +3.58% | 28266 | 10343.69 | 4.98% | | 000813 | 德展健康 | 4.39 | -125.27 | +0.15 | +3.54% | 1051531 | 46562.5 | 5.02% | | 002868 | *ST绿康 | 28.01 | -10.46 | +0.95 | +3.51% | 16710 | 4660.791 | 1.08% | | 688506 | 百利天恒 | 375.30 | -74.61 | +12.45 | +3.43% | 10402.78 | 38824.78 | 1.01% | | 301089 | 拓新药业 | 31.40 | -109.20 | +1.04 | +3.43% | 41792 | 13052.85 | 4.59% | | 002821 | 凯莱英 | 113.70 | 38.41 | +3.76 | +3.42% | 89965 | 100751.7 | 2.84% | | 600276 | 恒瑞医药 | 71.55 | 64.57 | +2.35 | +3.40% | 579451 | 407974 | 0.91% | | 688289 | 圣湘生物 | 21.17 | 43.56 | +0.65 | +3.17% | 139971.6 | 29419.2 | 2.42% | | 300233 | 金城医药 | 18.60 | 65.16 | +0.54 | +2.99% | 125100 | 23310.75 | 3.38% | | 600080 | 金花股份 | 7.42 | 38.82 | +0.21 | +2.91% | 102324 | 7530.921 | 2.74% | | 002755 | 奥赛康 | 20.73 | 78.63 | +0.57 | +2.83% | 201589 | 41295.94 | 2.17% | | 688656 | 浩欧博 | 158.55 | 347.16 | +4.35 | +2.82% | 14288.51 | 22782.8 | 2.25% | | 688428 | 诺诚健华-U | 28.52 | -240.94 | +0.78 | +2.81% | 63011.73 | 17882.1 | 2.35% | | 300255 | 常山药业 | 45.55 | -180.71 | +1.21 | +2.73% | 153184 | 69706.46 | 1.67% | | 002166 | 莱茵生物 | 7.93 | 43.17 | +0.21 | +2.72% | 164504 | 13091.11 | 2.23% | | 605507 | 国邦医药 | 22.82 | 15.32 | +0.60 | +2.70% | 49386 | 11166.84 | 1.64% | | 688185 | 康希诺 | 79.52 | -117.83 | +2.01 | +2.59% | 16847.41 | 13288.59 | 1.47% | | 688606 | 奥泰生物 | 68.95 | 17.60 | +1.65 | +2.45% | 7512.46 | 5122.118 | 0.95% | | 300966 | 共同药业 | 22.19 | -76.08 | +0.52 | +2.40% | 25755 | 5676.48 | 3.36% | | 300357 | 我武生物 | 29.19 | 44.22 | +0.64 | +2.24% | 104420 | 30516.69 | 2.16% | | 002393 | 力生制药 | 23.32 | 14.14 | +0.48 | +2.10% | 35515 | 8241.636 | 1.42% | | 300111 | 向日葵 | 7.65 | 1370.82 | +0.15 | +2.00% | 2829509 | 223913.5 | 25.27% | | 688192 | 迪哲医药-U | 72.43 | -37.87 | +1.41 | +1.99% | 21908.76 | 15840.7 | 0.53% | | 688235 | 百济神州-U | 306.90 | -286.37 | +5.88 | +1.95% | 35251.6 | 107722.5 | 3.06% | | 688319 | 欧林生物 | 27.20 | 178.47 | +0.52 | +1.95% | 59191.16 | 16162.51 | 1.46% | | 688217 | 睿昂基因 | 28.57 | -74.46 | +0.54 | +1.93% | 8290.269 | 2357.095 | 1.48% | | 002693 | *ST双成 | 7.70 | -40.00 | +0.14 | +1.85% | 84405 | 6492.959 | 2.05% | | 300832 | 新产业 | 68.30 | 31.63 | +1.23 | +1.83% | 28850 | 19658 | 0.42% | | 002317 | 众生药业 | 17.28 | -73.93 | +0.31 | +1.83% | 274542 | 47285.08 | 3.60% | | 300436 | 广生堂 | 98.91 | -84.26 | +1.71 | +1.76% | 90020 | 88398.82 | 6.58% | | 688136 | 科兴制药 | 39.02 | 78.57 | +0.67 | +1.75% | 25797.44 | 10023.91 | 1.28% | | 603392 | 万泰生物 | 56.55 | -240.43 | +0.96 | +1.73% | 36482 | 20510.34 | 0.29% | | 300086 | 康芝药业 | 7.15 | -19.21 | +0.12 | +1.71% | 396900 | 28551.04 | 9.01% | | 600201 | 生物股份 | 9.64 | 230.53 | +0.16 | +1.69% | 412424 | 39754.5 | 3.71% | | 002688 | 金河生物 | 6.69 | 35.09 | +0.11 | +1.67% | 150650 | 10038.44 | 2.02% | | 002294 | 信立泰 | 60.35 | 108.07 | +0.99 | +1.67% | 69525 | 41592.13 | 0.62% | | 600196 | 复星医药 | 29.84 | 24.54 | +0.48 | +1.63% | 257818 | 76185.55 | 1.22% | | 300601 | 康泰生物 | 16.79 | 253.94 | +0.27 | +1.63% | 152251 | 25609.23 | 1.69% | | 300254 | 仟源医药 | 10.58 | 298.87 | +0.17 | +1.63% | 79861 | 8422.289 | 3.52% | | 002940 | 昂利康 | 38.02 | 98.13 | +0.61 | +1.63% | 58704 | 22151.32 | 3.17% | | 002773 | 康弘药业 | 37.03 | 27.77 | +0.56 | +1.54% | 59806 | 21989.59 | 0.87% | | 300558 | 贝达药业 | 66.81 | 88.25 | +1.01 | +1.53% | 49278 | 32913.14 | 1.17% | | 300199 | 翰宇药业 | 21.33 | -1056.82 | +0.32 | +1.52% | 324037 | 68948.81 | 4.35% | | 600530 | 交大昂立 | 8.14 | 213.88 | +0.12 | +1.50% | 121033 | 9728.297 | 1.56% | | 688247 | 宣泰医药 | 10.92 | 41.55 | +0.16 | +1.49% | 28737.58 | 3110.806 | 0.63% | | 000566 | 海南海药 | 5.50 | -4.81 | +0.08 | +1.48% | 167227 | 9191.917 | 1.43% | | 002675 | 东诚药业 | 15.20 | 78.00 | +0.22 | +1.47% | 84891 | 12876.68 | 1.14% | | 300685 | 艾德生物 | 23.00 | 30.01 | +0.33 | +1.46% | 74988 | 17218.44 | 1.92% | | 688062 | 迈威生物-U | 49.12 | -17.06 | +0.68 | +1.40% | 91417.19 | 45220.85 | 4.48% | | 688526 | 科前生物 | 17.72 | 18.37 | +0.24 | +1.37% | 32735.49 | 5784.625 | 0.70% | | 301130 | 西点药业 | 30.00 | 56.30 | +0.39 | +1.32% | 7578 | 2263.427 | 1.30% | | 300841 | 康华生物 | 76.45 | 48.08 | +0.98 | +1.30% | 33463 | 25697.92 | 2.81% | | 688163 | 赛伦生物 | 23.40 | 56.33 | +0.29 | +1.25% | 6314.27 | 1477.461 | 0.58% | | 300573 | 兴齐眼药 | 65.73 | 32.03 | +0.81 | +1.25% | 56306 | 36941.62 | 2.99% | | 688366 | 昊海生科 | 51.96 | 30.50 | +0.63 | +1.23% | 7267.45 | 3753.328 | 0.37% | | 000908 | ST景峰 | 5.93 | 34.15 | +0.07 | +1.19% | 176001 | 10327.05 | 2.00% | | 300194 | 福安药业 | 4.36 | 29.39 | +0.05 | +1.16% | 149258 | 6478.141 | 1.54% | | 000788 | 北大医药 | 6.14 | 24.16 | +0.07 | +1.15% | 88869 | 5439.867 | 1.49% | | 688197 | 首药控股-U | 45.10 | -31.42 | +0.51 | +1.14% | 10683.28 | 4808.003 | 1.67% | | 300702 | 天宇股份 | 25.80 | 58.97 | +0.29 | +1.14% | 18388 | 4730.072 | 0.87% | | 600380 | 健康元 | 12.48 | 16.37 | +0.14 | +1.13% | 153941 | 19244.76 | 0.84% | | 002030 | 达安基因 | 6.36 | -12.61 | +0.07 | +1.11% | 181675 | 11555.02 | 1.29% | | 301277 | 新天地 | 12.85 | 35.95 | +0.14 | +1.10% | 23611 | 3028.364 | 2.34% | | 300119 | 瑞普生物 | 21.19 | 24.97 | +0.23 | +1.10% | 56897 | 12125.28 | 1.70% | | 688799 | 华纳药厂 | 57.18 | 61.23 | +0.62 | +1.10% | 20582.97 | 11655.28 | 1.57% | | 603456 | 九洲药业 | 19.45 | 26.33 | +0.21 | +1.09% | 256148 | 49512.09 | 2.88% | | 600513 | 联环药业 | 19.10 | -290.69 | +0.20 | +1.06% | 75392 | 14405.8 | 2.64% | | 002728 | 特一药业 | 8.61 | 79.09 | +0.09 | +1.06% | 50393 | 4327.668 | 1.34% | | 688468 | 科美诊断 | 7.72 | 41.41 | +0.08 | +1.05% | 45065.89 | 3464.176 | 1.12% | | 002422 | 科伦药业 | 36.73 | 27.47 | +0.38 | +1.05% | 192661 | 70315.61 | 1.48% | | 000766 | 通化金马 | 25.57 | 406.65 | +0.26 | +1.03% | 259236 | 66249.66 | 2.68% | | 600535 | 天士力 | 15.80 | 22.10 | +0.16 | +1.02% | 150315 | 23667.78 | 1.01% | | 688298 | 东方生物 | 25.85 | -9.64 | +0.26 | +1.02% | 21899.3 | 5649.303 | 1.09% | | 600211 | 西藏药业 | 46.70 | 15.12 | +0.45 | +0.97% | 47652 | 22198.51 | 1.48% | | 300942 | 易瑞生物 | 10.55 | 203.35 | +0.10 | +0.96% | 58343 | 6171.682 | 1.44% | | 688176 | 亚虹医药-U | 10.68 | -16.84 | +0.10 | +0.95% | 49112.63 | 5242.408 | 1.13% | | 688180 | 君实生物-U | 41.46 | -40.59 | +0.37 | +0.90% | 85978.59 | 35660.48 | 1.12% | | 002907 | 华森制药 | 16.32 | 81.65 | +0.14 | +0.87% | 20608 | 3352.971 | 0.69% | | 000661 | 长春高新 | 130.00 | 28.72 | +1.10 | +0.85% | 76381 | 99147.77 | 1.91% | | 002038 | 双鹭药业 | 7.20 | 425.29 | +0.06 | +0.84% | 117638 | 8442.681 | 1.38% | | 430017 | 星昊医药 | 18.27 | 35.93 | +0.15 | +0.83% | 10523 | 1916.524 | 0.85% | | 002287 | 奇正藏药 | 26.21 | 24.38 | +0.21 | +0.81% | 24867 | 6502.696 | 0.44% | | 300009 | 安科生物 | 10.08 | 25.65 | +0.08 | +0.80% | 183857 | 18454.52 | 1.50% | | 603229 | 奥翔药业 | 10.20 | 43.14 | +0.08 | +0.79% | 58685 | 5964.391 | 0.71% | | 002864 | 盘龙药业 | 29.54 | 26.00 | +0.23 | +0.78% | 20300 | 5991.765 | 2.74% | | 300391 | *ST长药 | 3.87 | -2.29 | +0.03 | +0.78% | 52300 | 2021.219 | 1.49% | | 603367 | 辰欣药业 | 20.56 | 19.90 | +0.15 | +0.73% | 119143 | 24406.24 | 2.63% | | 688363 | 华熙生物 | 55.42 | 500.33 | +0.40 | +0.73% | 29779.71 | 16437.8 | 0.62% | | 600079 | 人福医药 | 21.08 | 25.05 | +0.15 | +0.72% | 160915 | 33808.02 | 1.04% | | 603222 | 济民健康 | 11.38 | -43.35 | +0.08 | +0.71% | 549826 | 64488.86 | 10.47% | | 300497 | 富祥药业 | 9.97 | -20.93 | +0.07 | +0.71% | 95186 | 9484.844 | 2.16% | | 688520 | 神州细胞 | 55.80 | -522.87 | +0.39 | +0.70% | 26075.51 | 14616.91 | 0.59% | | 300142 | 沃森生物 | 11.61 | 1257.97 | +0.08 | +0.69% | 191796 | 22290.06 | 1.23% | | 603590 | 康辰药业 | 53.80 | 158.59 | +0.37 | +0.69% | 21602 | 11509.98 | 1.37% | | 600771 | 广誉远 | 18.95 | 101.15 | +0.13 | +0.69% | 49769 | 9410.787 | 1.02% | | 603676 | 卫信康 | 11.68 | 19.14 | +0.08 | +0.69% | 18718 | 2181.26 | 0.43% | | 600812 | 华北制药 | 5.85 | 56.23 | +0.04 | +0.69% | 120230 | 7009.434 | 0.70% | | 688076 | ST诺泰 | 41.58 | 26.97 | +0.28 | +0.68% | 31655.59 | 13100.52 | 1.00% | | 300289 | 利德曼 | 7.55 | -51.37 | +0.05 | +0.67% | 85368 | 6451.754 | 1.57% | | 603880 | 南卫股份 | 6.14 | -8.67 | +0.04 | +0.66% | 60380 | 3727.364 | 2.09% | | 603538 | 美诺华 | 21.75 | 49.33 | +0.14 | +0.65% | 51418 | 11200.55 | 2.39% | | 002900 | 哈三联 | 12.78 | -67.40 | +0.08 | +0.63% | 27201 | 3470.179 | 1.57% | | 688399 | 硕世生物 | 64.30 | -197.91 | +0.40 | +0.63% | 10945.72 | 6982.449 | 1.31% | | 300110 | 华仁药业 | 3.25 | -2.74 | +0.02 | +0.62% | 130457 | 4232.265 | 1.10% | | 688166 | 博瑞医药 | 59.80 | 253.08 | +0.36 | +0.61% | 125074.8 | 76060.42 | 2.96% | | 603207 | 小方制药 | 33.73 | 26.13 | +0.20 | +0.60% | 9340 | 3141.204 | 1.72% | | 688382 | 益方生物-U | 31.11 | -123.73 | +0.18 | +0.58% | 75336.59 | 23500.26 | 1.80% | | 605199 | ST葫芦娃 | 8.83 | -11.28 | +0.05 | +0.57% | 19405 | 1719.012 | 0.48% | | 600195 | 中牧股份 | 7.16 | 81.38 | +0.04 | +0.56% | 65912 | 4712.453 | 0.65% | | 603520 | 司太立 | 10.89 | -111.39 | +0.06 | +0.55% | 56817 | 6190.891 | 1.30% | | 300406 | 九强生物 | 13.36 | 17.12 | +0.07 | +0.53% | 29544 | 3939.021 | 0.70% | | 002581 | ST未名 | 7.97 | -30.05 | +0.04 | +0.50% | 43023 | 3437.99 | 1.07% | | 688687 | 凯因科技 | 28.00 | 32.48 | +0.14 | +0.50% | 36679.79 | 10252.41 | 2.15% | | 600613 | 神奇制药 | 6.10 | 49.09 | +0.03 | +0.49% | 99373 | 6098.032 | 2.07% | | 002932 | 明德生物 | 19.03 | 202.47 | +0.09 | +0.48% | 11080 | 2103.429 | 0.71% | | 002022 | 科华生物 | 6.40 | -4.56 | +0.03 | +0.47% | 45749 | 2922.845 | 0.89% | | 605177 | 东亚药业 | 19.41 | -13.63 | +0.09 | +0.47% | 8740 | 1693.451 | 0.78% | | 600351 | 亚宝药业 | 6.54 | 19.29 | +0.03 | +0.46% | 80194 | 5228.786 | 1.15% | | 688505 | 复旦张江 | 9.12 | -377.78 | +0.04 | +0.44% | 37339.51 | 3398.522 | 0.53% | | 002349 | 精华制药 | 7.15 | 28.54 | +0.03 | +0.42% | 60281 | 4304.338 | 0.74% | | 300534 | 陇神戎发 | 9.71 | 92.54 | +0.04 | +0.41% | 45858 | 4450.49 | 1.52% | | 300181 | 佐力药业 | 17.80 | 21.33 | +0.07 | +0.39% | 70129 | 12443.5 | 1.16% | | 603811 | 诚意药业 | 12.95 | 17.91 | +0.05 | +0.39% | 45181 | 5858.278 | 1.38% | | 688393 | 安必平 | 26.68 | -329.78 | +0.10 | +0.38% | 16076.36 | 4288.081 | 1.72% | | 300485 | 赛升药业 | 11.43 | 65.48 | +0.04 | +0.35% | 48892 | 5587.785 | 1.79% | | 301281 | 科源制药 | 34.37 | 55.52 | +0.12 | +0.35% | 12506 | 4280.607 | 1.82% | | 002001 | 新和成 | 23.83 | 10.08 | +0.08 | +0.34% | 218352 | 51740.52 | 0.72% | | 301211 | 亨迪药业 | 11.93 | 119.76 | +0.04 | +0.34% | 19219 | 2290.24 | 0.46% | | 688075 | 安旭生物 | 38.91 | 36.28 | +0.13 | +0.34% | 5700.35 | 2202.823 | 0.45% | | 300039 | 上海凯宝 | 6.07 | 17.87 | +0.02 | +0.33% | 109941 | 6664.649 | 1.20% | | 688278 | 特宝生物 | 84.05 | 35.95 | +0.27 | +0.32% | 23198.14 | 19451.7 | 0.57% | | 300519 | 新光药业 | 15.63 | 44.04 | +0.05 | +0.32% | 17124 | 2673.994 | 1.50% | | 688302 | 海创药业-U | 53.25 | -32.76 | +0.17 | +0.32% | 11797.36 | 6287.085 | 1.45% | | 000919 | 金陵药业 | 6.85 | 131.51 | +0.02 | +0.29% | 49424 | 3383.182 | 0.84% | | 600993 | 马应龙 | 26.45 | 20.38 | +0.07 | +0.27% | 35782 | 9444.805 | 0.83% | | 001367 | 海森药业 | 23.46 | 28.44 | +0.06 | +0.26% | 7494 | 1760.373 | 1.94% | | 600867 | 通化东宝 | 8.29 | 40.51 | +0.02 | +0.24% | 134518 | 11127.76 | 0.68% | | 600332 | 白云山 | 25.55 | 14.82 | +0.06 | +0.24% | 85932 | 21885.52 | 0.61% | | 300452 | 山河药辅 | 12.91 | 25.89 | +0.03 | +0.23% | 27012 | 3494.731 | 1.45% | | 688338 | 赛科希德 | 26.52 | 28.64 | +0.06 | +0.23% | 7304.42 | 1937.777 | 0.69% | | 688221 | 前沿生物-U | 14.43 | -39.09 | +0.03 | +0.21% | 76540.77 | 11076.72 | 2.04% | | 301246 | 宏源药业 | 14.59 | 592.80 | +0.03 | +0.21% | 40130 | 5895.518 | 2.51% | | 000534 | 万泽股份 | 15.25 | 36.31 | +0.03 | +0.20% | 57914 | 8856.148 | 1.16% | | 300871 | 回盛生物 | 20.72 | 28.15 | +0.04 | +0.19% | 34386 | 7126.399 | 1.70% | | 688670 | 金迪克 | 15.61 | -20.84 | +0.03 | +0.19% | 5802.44 | 903.2687 | 0.47% | | 600521 | 华海药业 | 21.19 | 40.68 | +0.04 | +0.19% | 262981 | 55798.33 | 1.76% | | 000597 | 东北制药 | 5.33 | 19.90 | +0.01 | +0.19% | 83464 | 4447.445 | 0.59% | | 000403 | 派林生物 | 16.18 | 23.51 | +0.03 | +0.19% | 74819 | 12119.83 | 0.80% | | 300639 | 凯普生物 | 5.66 | -5.48 | +0.01 | +0.18% | 42688 | 2420.02 | 0.67% | | 300463 | 迈克生物 | 11.63 | -172.03 | +0.02 | +0.17% | 37972 | 4413.056 | 0.77% | | 688566 | 吉贝尔 | 35.69 | 28.86 | +0.06 | +0.17% | 18382.24 | 6535.215 | 0.92% | | 002107 | 沃华医药 | 6.24 | 51.46 | +0.01 | +0.16% | 42104 | 2624.148 | 0.74% | | 000952 | 广济药业 | 6.29 | -8.26 | +0.01 | +0.16% | 29034 | 1823.894 | 0.84% | | 002019 | 亿帆医药 | 13.87 | 38.97 | +0.02 | +0.14% | 111440 | 15440.86 | 1.31% | | 002898 | *ST赛隆 | 14.18 | -50.17 | +0.02 | +0.14% | 18754 | 2692.599 | 1.85% | | 600436 | 片仔癀 | 196.79 | 44.01 | +0.27 | +0.14% | 18120 | 35590.61 | 0.30% | | 600557 | 康缘药业 | 14.99 | 28.62 | +0.02 | +0.13% | 80683 | 12098.82 | 1.43% | | 002603 | 以岭药业 | 15.89 | -45.27 | +0.02 | +0.13% | 94715 | 15034.68 | 0.69% | | 301258 | 富士莱 | 34.02 | 52.12 | +0.04 | +0.12% | 10732 | 3650.063 | 1.20% | | 002644 | 佛慈制药 | 8.61 | 81.30 | +0.01 | +0.12% | 24171 | 2081.144 | 0.47% | | 002880 | 卫光生物 | 26.70 | 24.10 | +0.03 | +0.11% | 5540 | 1478.427 | 0.25% | | 600789 | 鲁抗医药 | 9.73 | 43.40 | +0.01 | +0.10% | 130255 | 12712.5 | 1.45% | | 688767 | 博拓生物 | 40.20 | 54.70 | +0.04 | +0.10% | 11811.23 | 4766.946 | 0.79% | | 300439 | 美康生物 | 10.31 | 29.06 | +0.01 | +0.10% | 32024 | 3301.886 | 1.10% | | 600267 | 海正药业 | 10.40 | 26.81 | +0.01 | +0.10% | 109815 | 11409.31 | 0.92% | | 300482 | 万孚生物 | 21.29 | 25.23 | +0.02 | +0.09% | 31146 | 6637.131 | 0.72% | | 688276 | 百克生物 | 21.92 | 433.52 | +0.02 | +0.09% | 14055.68 | 3091.51 | 0.34% | | 688068 | 热景生物 | 169.92 | -68.04 | +0.15 | +0.09% | 13915.51 | 23525.05 | 1.50% | | 002399 | 海普瑞 | 11.96 | 43.34 | +0.01 | +0.08% | 31218 | 3732.439 | 0.25% | | 301507 | 民生健康 | 13.80 | 50.74 | +0.01 | +0.07% | 20008 | 2762.401 | 1.83% | | 688575 | 亚辉龙 | 14.55 | 53.62 | +0.01 | +0.07% | 30644.43 | 4466.241 | 0.54% | | 600062 | 华润双鹤 | 18.68 | 12.47 | +0.01 | +0.05% | 52067 | 9726.548 | 0.50% | | 688553 | 汇宇制药-W | 21.46 | 50.66 | +0.01 | +0.05% | 51218.9 | 11017.44 | 1.49% | | 300294 | 博雅生物 | 24.66 | 40.59 | +0.01 | +0.04% | 29763 | 7339.517 | 0.59% | | 836547 | 无锡晶海 | 26.21 | 38.80 | +0.01 | +0.04% | 6486 | 1718.021 | 1.72% | | 300584 | 海辰药业 | 56.09 | 150.78 | +0.02 | +0.04% | 50056 | 28257.09 | 6.10% | | 000518 | *ST四环 | 2.28 | -21.53 | 0.00 | 0.00% | 53694 | 1223.126 | 0.52% | | 600227 | 赤天化 | 2.33 | -39.79 | 0.00 | 0.00% | 141700 | 3304.232 | 1.11% | | 600671 | 天目药业 | 18.26 | 50.54 | 0.00 | 0.00% | 31258 | 5699.197 | 2.57% | | 002141 | 贤丰控股 | 3.76 | -49.63 | 0.00 | 0.00% | 171264 | 6463.126 | 1.68% | | 002198 | 嘉应制药 | 6.19 | 89.69 | 0.00 | 0.00% | 45826 | 2830.88 | 0.90% | | 002275 | 桂林三金 | 14.58 | 16.88 | 0.00 | 0.00% | 15231 | 2218.816 | 0.27% | | 300026 | 红日药业 | 3.69 | -230.30 | 0.00 | 0.00% | 278285 | 10257.07 | 1.02% | | 002370 | 亚太药业 | -- | -- | -- | -- | -- | -- | -- | | 300381 | 溢多利 | 6.79 | 1008.78 | 0.00 | 0.00% | 39472 | 2683.845 | 0.81% | | 603168 | 莎普爱思 | 7.76 | -37.95 | 0.00 | 0.00% | 76975 | 5964.773 | 2.39% | | 603998 | 方盛制药 | 11.97 | 18.27 | 0.00 | 0.00% | 153160 | 18363.27 | 3.49% | | 603658 | 安图生物 | 39.20 | 19.55 | 0.00 | 0.00% | 21191 | 8292.909 | 0.37% | | 300683 | 海特生物 | 33.92 | -51.77 | 0.00 | 0.00% | 38729 | 13134.46 | 3.17% | | 870656 | 海昇药业 | 17.84 | 30.96 | 0.00 | 0.00% | 5897 | 1056.214 | 1.82% | | 688098 | 申联生物 | 10.59 | -188.24 | 0.00 | 0.00% | 41740.23 | 4413.934 | 1.02% | | 301093 | 华兰股份 | 42.52 | 123.95 | 0.00 | 0.00% | 32741 | 13929.46 | 2.09% | | 301075 | 多瑞医药 | -- | -- | -- | -- | -- | -- | -- | | 301207 | 华兰疫苗 | 17.28 | 51.66 | 0.00 | 0.00% | 15854 | 2743.1 | 0.26% | | 601089 | 福元医药 | 22.35 | 23.03 | -0.01 | -0.04% | 27929 | 6256.442 | 0.58% | | 600129 | 太极集团 | 21.88 | -36.65 | -0.01 | -0.05% | 55019 | 12049.89 | 1.00% | | 300122 | 智飞生物 | 20.76 | -61.13 | -0.01 | -0.05% | 208111 | 43404.01 | 1.47% | | 603439 | 贵州三力 | 12.65 | 21.60 | -0.01 | -0.08% | 30577 | 3870.923 | 0.76% | | 600750 | 江中药业 | 21.93 | 17.05 | -0.02 | -0.09% | 30860 | 6770.446 | 0.49% | | 605116 | 奥锐特 | 22.43 | 22.72 | -0.03 | -0.13% | 12941 | 2904.168 | 0.32% | | 600216 | 浙江医药 | 14.17 | 8.97 | -0.02 | -0.14% | 103857 | 14761.42 | 1.08% | | 603718 | 海利生物 | 6.80 | 25.58 | -0.01 | -0.15% | 40505 | 2754.932 | 0.62% | | 002252 | 上海莱士 | 6.69 | 22.40 | -0.01 | -0.15% | 295768 | 19761.51 | 0.45% | | 300158 | 振东制药 | 6.56 | -4.88 | -0.01 | -0.15% | 223492 | 14697.2 | 2.22% | | 000590 | 启迪药业 | 11.48 | -23.05 | -0.02 | -0.17% | 24672 | 2844.363 | 1.03% | | 603669 | 灵康药业 | 5.47 | -31.29 | -0.01 | -0.18% | 71996 | 3952.281 | 1.00% | | 873167 | 新赣江 | 21.84 | 115.67 | -0.04 | -0.18% | 4361 | 955.6326 | 1.04% | | 300239 | 东宝生物 | 5.41 | 44.85 | -0.01 | -0.18% | 39001 | 2112.061 | 0.66% | | 002007 | 华兰生物 | 15.92 | 25.00 | -0.03 | -0.19% | 141016 | 22458.68 | 0.90% | | 688193 | 仁度生物 | 47.19 | -187.12 | -0.09 | -0.19% | 4799.03 | 2278.172 | 1.20% | | 600479 | 千金药业 | 10.31 | 17.92 | -0.02 | -0.19% | 32944 | 3394.021 | 0.79% | | 688177 | 百奥泰 | 28.93 | -30.07 | -0.06 | -0.21% | 19037.64 | 5495.176 | 0.46% | | 002550 | 千红制药 | 9.02 | 26.77 | -0.02 | -0.22% | 155980 | 14081.48 | 1.66% | | 300705 | 九典制药 | 16.45 | 15.83 | -0.04 | -0.24% | 97776 | 16103.03 | 2.64% | | 603896 | 寿仙谷 | 20.43 | 28.73 | -0.05 | -0.24% | 13124 | 2682.315 | 0.66% | | 600594 | 益佰制药 | 4.08 | -14.01 | -0.01 | -0.24% | 76924 | 3139.454 | 0.97% | | 688317 | 之江生物 | 23.23 | -27.33 | -0.06 | -0.26% | 14087.88 | 3276.466 | 0.73% | | 000513 | 丽珠集团 | 38.45 | 16.01 | -0.10 | -0.26% | 50502 | 19391.5 | 0.86% | | 603566 | 普莱柯 | 13.74 | 35.21 | -0.04 | -0.29% | 32360 | 4444.706 | 0.94% | | 688739 | 成大生物 | 26.90 | 45.74 | -0.08 | -0.30% | 18990.4 | 5119.114 | 0.46% | | 000153 | 丰原药业 | 6.46 | 21.93 | -0.02 | -0.31% | 36399 | 2358.329 | 0.80% | | 300434 | 金石亚药 | 9.45 | 32.09 | -0.03 | -0.32% | 39936 | 3785.949 | 1.19% | | 300016 | 北陆药业 | 8.52 | 199.18 | -0.03 | -0.35% | 106101 | 9071.427 | 1.89% | | 600252 | 中恒集团 | 2.73 | -23.46 | -0.01 | -0.36% | 398620 | 10866.62 | 1.25% | | 000739 | 普洛药业 | 16.38 | 19.58 | -0.06 | -0.36% | 85523 | 14013.68 | 0.74% | | 833575 | 康乐卫士 | 12.99 | -11.45 | -0.05 | -0.38% | 34308 | 4476.666 | 1.83% | | 603707 | 健友股份 | 10.36 | 23.66 | -0.04 | -0.38% | 76161 | 7914.161 | 0.47% | | 000915 | 华特达因 | 31.30 | 14.07 | -0.13 | -0.41% | 19310 | 6043.402 | 0.82% | | 430478 | 峆一药业 | 21.98 | 28.38 | -0.10 | -0.45% | 12379 | 2730.935 | 2.62% | | 600572 | 康恩贝 | 4.35 | 18.49 | -0.02 | -0.46% | 147486 | 6416.878 | 0.59% | | 600222 | 太龙药业 | 6.49 | 86.11 | -0.03 | -0.46% | 145930 | 9468.827 | 2.54% | | 000999 | 华润三九 | 28.09 | 16.79 | -0.13 | -0.46% | 89235 | 25036.71 | 0.54% | | 301301 | 川宁生物 | 10.78 | 22.08 | -0.05 | -0.46% | 97270 | 10517.09 | 1.57% | | 600488 | 津药药业 | 4.04 | 108.29 | -0.02 | -0.49% | 35929 | 1455.249 | 0.33% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.01 | -0.49% | 1583296 | 31969.77 | 1.15% | | 600422 | 昆药集团 | 13.96 | 18.37 | -0.07 | -0.50% | 51840 | 7251.674 | 0.68% | | 600285 | 羚锐制药 | 21.92 | 15.86 | -0.11 | -0.50% | 57006 | 12482.43 | 1.01% | | 000756 | 新华制药 | 15.52 | 24.99 | -0.08 | -0.51% | 115120 | 17961.8 | 2.34% | | 002099 | 海翔药业 | 5.68 | -25.95 | -0.03 | -0.53% | 86170 | 4902.183 | 0.53% | | 603976 | 正川股份 | 19.90 | 131.07 | -0.11 | -0.55% | 8459 | 1684.964 | 0.56% | | 600085 | 同仁堂 | 34.02 | 32.16 | -0.19 | -0.56% | 77641 | 26448.68 | 0.57% | | 002653 | 海思科 | 53.46 | 166.51 | -0.30 | -0.56% | 61940 | 33060.16 | 1.29% | | 600420 | 国药现代 | 10.64 | 13.76 | -0.06 | -0.56% | 66234 | 7057.05 | 0.55% | | 600329 | 达仁堂 | 43.35 | 9.54 | -0.26 | -0.60% | 33246 | 14448.76 | 0.59% | | 002872 | ST天圣 | 4.95 | -19.43 | -0.03 | -0.60% | 29465 | 1463.993 | 1.37% | | 688189 | 南新制药 | 11.37 | -7.66 | -0.07 | -0.61% | 48309.96 | 5508.217 | 1.76% | | 603087 | 甘李药业 | 75.90 | 49.33 | -0.47 | -0.62% | 133981 | 102177.2 | 2.40% | | 002412 | 汉森制药 | 6.36 | 17.00 | -0.04 | -0.62% | 53153 | 3390.097 | 1.07% | | 600161 | 天坛生物 | 19.08 | 25.92 | -0.12 | -0.63% | 110679 | 21121.63 | 0.56% | | 000423 | 东阿阿胶 | 47.40 | 18.65 | -0.30 | -0.63% | 55255 | 26176.35 | 0.86% | | 688091 | 上海谊众 | 58.00 | 1145.04 | -0.37 | -0.63% | 30505.68 | 17817.38 | 1.48% | | 002737 | 葵花药业 | 15.27 | 102.48 | -0.10 | -0.65% | 44717 | 6827.899 | 0.77% | | 002817 | 黄山胶囊 | 7.58 | 41.13 | -0.05 | -0.66% | 37734 | 2861.716 | 1.30% | | 300583 | 赛托生物 | 14.95 | -18.34 | -0.10 | -0.66% | 21881 | 3280.772 | 1.18% | | 300006 | 莱美药业 | 4.28 | -37.50 | -0.03 | -0.70% | 119387 | 5131.441 | 1.13% | | 300636 | 同和药业 | 8.46 | 37.19 | -0.06 | -0.70% | 47601 | 4044.78 | 1.30% | | 603858 | 步长制药 | 18.07 | -120.98 | -0.13 | -0.71% | 42364 | 7664.438 | 0.40% | | 002873 | 新天药业 | 10.69 | 94.04 | -0.08 | -0.74% | 43430 | 4662.35 | 1.82% | | 603387 | 基蛋生物 | 7.97 | 21.77 | -0.06 | -0.75% | 45845 | 3662.855 | 0.90% | | 000931 | 中关村 | 5.27 | 70.86 | -0.04 | -0.75% | 96981 | 5138.68 | 1.29% | | 301111 | 粤万年青 | 15.55 | -136.96 | -0.12 | -0.77% | 20152 | 3134.429 | 1.26% | | 000790 | 华神科技 | 3.80 | -33.55 | -0.03 | -0.78% | 124355 | 4719.724 | 2.00% | | 002793 | 罗欣药业 | 4.99 | -6.32 | -0.04 | -0.80% | 119215 | 5937.457 | 1.10% | | 000650 | 仁和药业 | 6.03 | 19.40 | -0.05 | -0.82% | 242429 | 14639.56 | 1.82% | | 600664 | 哈药股份 | 3.57 | 16.49 | -0.03 | -0.83% | 152790 | 5463.376 | 0.61% | | 603351 | 威尔药业 | 27.17 | 26.23 | -0.24 | -0.88% | 7197 | 1967.631 | 0.53% | | 002332 | 仙琚制药 | 9.80 | 26.51 | -0.09 | -0.91% | 147401 | 14534.7 | 1.50% | | 688426 | 康为世纪 | 27.54 | -19.00 | -0.26 | -0.94% | 13828.9 | 3788.41 | 3.74% | | 832982 | 锦波生物 | 281.59 | 39.77 | -2.71 | -0.95% | 5375 | 15167.93 | 0.88% | | 002437 | 誉衡药业 | 3.09 | 28.65 | -0.03 | -0.96% | 344034 | 10641.23 | 1.64% | | 833230 | 欧康医药 | 14.85 | 127.76 | -0.15 | -1.00% | 7243 | 1087.397 | 1.55% | | 000538 | 云南白药 | 56.75 | 19.50 | -0.61 | -1.06% | 78820 | 44836.35 | 0.44% | | 603567 | 珍宝岛 | 11.10 | -312.67 | -0.12 | -1.07% | 51077 | 5695.906 | 0.54% | | 002562 | 兄弟科技 | 7.26 | 84.64 | -0.08 | -1.09% | 694854 | 50755.66 | 9.91% | | 603139 | 康惠股份 | 22.05 | -18.18 | -0.25 | -1.12% | 8121 | 1797.066 | 0.81% | | 688253 | 英诺特 | 30.75 | 25.43 | -0.35 | -1.13% | 12419.2 | 3835.308 | 1.79% | | 002826 | 易明医药 | 19.30 | 83.94 | -0.22 | -1.13% | 56487 | 10887.49 | 3.24% | | 688443 | 智翔金泰-U | 30.55 | -15.46 | -0.35 | -1.13% | 35967.27 | 11080.85 | 3.08% | | 002262 | 恩华药业 | 27.20 | 22.74 | -0.32 | -1.16% | 112314 | 30803.45 | 1.27% | | 300501 | 海顺新材 | 17.55 | 77.46 | -0.21 | -1.18% | 52326 | 9223.594 | 4.18% | | 300401 | 花园生物 | 14.13 | 23.37 | -0.17 | -1.19% | 94183 | 13318.36 | 1.76% | | 000989 | 九芝堂 | 9.72 | 53.53 | -0.12 | -1.22% | 147250 | 14385.44 | 2.12% | | 002424 | 贵州百灵 | 5.25 | -3659.86 | -0.07 | -1.32% | 374367 | 19588.2 | 3.09% | | 301331 | 恩威医药 | 31.52 | 56.01 | -0.43 | -1.35% | 10127 | 3220.75 | 0.99% | | 002566 | 益盛药业 | 7.79 | 68.72 | -0.11 | -1.39% | 34055 | 2668.133 | 1.47% | | 600851 | 海欣股份 | 6.56 | 50.54 | -0.11 | -1.65% | 53248 | 3504.301 | 0.72% | | 300878 | 维康药业 | 22.66 | -14.53 | -0.42 | -1.82% | 38907 | 8924.524 | 2.70% | | 600566 | 济川药业 | 24.32 | 11.68 | -0.47 | -1.90% | 85745 | 20936.72 | 0.93% | | 000623 | 吉林敖东 | 20.01 | 10.42 | -0.39 | -1.91% | 262636 | 52833.02 | 2.21% | | 688336 | 三生国健 | 56.82 | 45.79 | -1.14 | -1.97% | 51988.37 | 29590.71 | 0.84% | | 688658 | 悦康药业 | 22.15 | -106.42 | -0.60 | -2.64% | 61752.38 | 13764.65 | 1.37% | | 300267 | 尔康制药 | 3.38 | -20.38 | -0.11 | -3.15% | 534358 | 18182.55 | 3.76% | | 300147 | ST香雪 | 10.25 | -7.08 | -0.37 | -3.48% | 187226 | 19608.74 | 2.85% | | 600624 | ST复华 | 5.16 | -28.14 | -0.27 | -4.97% | 34046 | 1756.774 | 0.50% | | 600200 | *ST苏吴 | 0.95 | 419.20 | -0.05 | -5.00% | 199883 | 1901.104 | 2.81% |
|