|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 商络电子(300975)批发业上涨家数:36下跌家数:51平均涨幅:-0.06%平均换手:2.57%总成交额:153.14亿元 更新时间：2025-08-13 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 30.83 | -25.98 | +1.65 | +5.65% | 407961 | 121260.9 | 21.36% | | 000652 | 泰达股份 | 4.62 | 59.72 | +0.10 | +2.21% | 323408 | 14805.88 | 2.19% | | 301015 | 百洋医药 | 26.91 | 23.96 | +0.52 | +1.97% | 211815 | 56680.24 | 4.03% | | 000065 | 北方国际 | 12.28 | 13.67 | +0.23 | +1.91% | 389279 | 47699.43 | 3.99% | | 600287 | 江苏舜天 | 5.97 | 57.34 | +0.11 | +1.88% | 120595 | 7190.12 | 2.76% | | 601061 | 中信金属 | 8.34 | 15.40 | +0.15 | +1.83% | 114653 | 9510.77 | 2.29% | | 001335 | 信凯科技 | 39.28 | 31.57 | +0.67 | +1.74% | 23641 | 9281.2 | 10.29% | | 600739 | 辽宁成大 | 12.12 | 39.53 | +0.20 | +1.68% | 167455 | 20147.28 | 1.09% | | 600250 | 南京商旅 | 11.52 | 113.37 | +0.17 | +1.50% | 149777 | 17358.77 | 4.82% | | 000034 | 神州数码 | 41.43 | 40.09 | +0.59 | +1.44% | 331780 | 136949.3 | 5.58% | | 600704 | 物产中大 | 5.47 | 8.74 | +0.07 | +1.30% | 577826 | 31378.86 | 1.12% | | 600710 | 苏美达 | 11.05 | 11.80 | +0.14 | +1.28% | 67227 | 7358.96 | 0.51% | | 600538 | 国发股份 | 6.35 | -42.49 | +0.08 | +1.28% | 86599 | 5437.61 | 1.65% | | 001287 | 中电港 | 21.09 | 59.28 | +0.24 | +1.15% | 234828 | 49532.32 | 5.37% | | 000411 | 英特集团 | 11.45 | 11.50 | +0.11 | +0.97% | 54247 | 6170.52 | 1.68% | | 000638 | *ST万方 | 4.27 | 114.48 | +0.04 | +0.95% | 91515 | 3915.51 | 2.95% | | 002091 | 江苏国泰 | 7.49 | 10.74 | +0.07 | +0.94% | 94710 | 7062.42 | 0.59% | | 605056 | 咸亨国际 | 15.18 | 26.43 | +0.11 | +0.73% | 21903 | 3314.9 | 0.54% | | 603368 | 柳药集团 | 18.47 | 8.82 | +0.12 | +0.65% | 66153 | 12124 | 1.67% | | 002416 | 爱施德 | 12.43 | 28.54 | +0.06 | +0.49% | 167543 | 20896.65 | 1.37% | | 002462 | 嘉事堂 | 14.88 | 33.06 | +0.07 | +0.47% | 58862 | 8713.95 | 2.02% | | 600335 | 国机汽车 | 6.53 | 24.20 | +0.03 | +0.46% | 84813 | 5528.92 | 0.57% | | 600998 | 九州通 | 5.38 | 9.23 | +0.02 | +0.37% | 190672 | 10205.7 | 0.38% | | 600058 | 五矿发展 | 8.29 | 29.58 | +0.03 | +0.36% | 46839 | 3873.58 | 0.44% | | 600981 | 汇鸿集团 | 3.07 | 44.91 | +0.01 | +0.33% | 202540 | 6178.61 | 0.90% | | 000028 | 国药一致 | 25.82 | 24.70 | +0.08 | +0.31% | 27006 | 6947.55 | 0.56% | | 301263 | 泰恩康 | 36.08 | 162.80 | +0.10 | +0.28% | 44632 | 16032.12 | 1.47% | | 600153 | 建发股份 | 10.36 | 10.27 | +0.02 | +0.19% | 101694 | 10569.35 | 0.35% | | 000829 | 天音控股 | 10.38 | -801.99 | +0.02 | +0.19% | 118756 | 12364.46 | 1.16% | | 600056 | 中国医药 | 10.88 | 29.26 | +0.02 | +0.18% | 133687 | 14470.66 | 0.89% | | 300975 | 商络电子 | 12.18 | 98.09 | +0.02 | +0.16% | 148910 | 18143.32 | 3.15% | | 600098 | 广州发展 | 6.59 | 13.31 | +0.01 | +0.15% | 107872 | 7099.9 | 0.31% | | 603071 | 物产环能 | 13.83 | 11.80 | +0.02 | +0.14% | 18189 | 2502.51 | 0.33% | | 000705 | 浙江震元 | 9.46 | 61.54 | +0.01 | +0.11% | 74421 | 7009.871 | 2.64% | | 301370 | 国科恒泰 | 11.36 | 56.81 | +0.01 | +0.09% | 36689 | 4146.04 | 1.13% | | 603108 | 润达医疗 | 18.11 | -298.85 | +0.01 | +0.06% | 157420 | 28461.31 | 2.61% | | 000950 | 重药控股 | 5.31 | 30.06 | 0.00 | 0.00% | 145541 | 7716.609 | 0.84% | | 600511 | 国药股份 | 29.83 | 11.26 | 0.00 | 0.00% | 31424 | 9371.04 | 0.57% | | 600755 | 厦门国贸 | 6.27 | 21.33 | 0.00 | 0.00% | 143001 | 8951.85 | 0.67% | | 002133 | 广宇集团 | 3.34 | -2.46 | 0.00 | 0.00% | 318882 | 10864.16 | 4.14% | | 300131 | 英唐智控 | 9.00 | 172.63 | 0.00 | 0.00% | 281158 | 25363.74 | 2.70% | | 000019 | 深粮控股 | 7.03 | 22.97 | -0.01 | -0.14% | 91600 | 6427.72 | 2.20% | | 600753 | *ST海钦 | 6.81 | -7.20 | -0.01 | -0.15% | 9629 | 656.3 | 0.42% | | 000701 | 厦门信达 | 6.10 | -5.15 | -0.01 | -0.16% | 136761 | 8363.02 | 2.05% | | 300538 | 同益股份 | 17.72 | -33.67 | -0.03 | -0.17% | 95769 | 17195.59 | 8.32% | | 002788 | 鹭燕医药 | 8.74 | 10.19 | -0.02 | -0.23% | 43185 | 3762.7 | 1.13% | | 301166 | 优宁维 | 33.77 | -2318.84 | -0.08 | -0.24% | 9773 | 3298.32 | 1.74% | | 600599 | *ST熊猫 | 8.13 | -2.83 | -0.02 | -0.25% | 25349 | 2078.18 | 1.53% | | 600648 | 外高桥 | 11.23 | 16.02 | -0.03 | -0.27% | 23236 | 2608.8 | 0.25% | | 600128 | 苏豪弘业 | 10.81 | 79.04 | -0.03 | -0.28% | 60613 | 6566.3 | 2.46% | | 000906 | 浙商中拓 | 6.59 | 14.75 | -0.02 | -0.30% | 52555 | 3460.04 | 0.75% | | 000151 | 中成股份 | 12.96 | -14.79 | -0.04 | -0.31% | 24988 | 3242.38 | 0.81% | | 600173 | 卧龙新能 | 6.38 | 415.63 | -0.02 | -0.31% | 52084 | 3337.23 | 0.74% | | 002441 | 众业达 | 9.42 | 38.75 | -0.03 | -0.32% | 37345 | 3522.42 | 0.94% | | 603970 | 中农立华 | 14.30 | 19.17 | -0.05 | -0.35% | 28688 | 4097.02 | 1.07% | | 600829 | 人民同泰 | 8.29 | 31.91 | -0.03 | -0.36% | 59522 | 4929.85 | 1.03% | | 600415 | 小商品城 | 18.80 | 32.58 | -0.07 | -0.37% | 399442 | 75290.09 | 0.73% | | 300184 | 力源信息 | 10.45 | 88.30 | -0.04 | -0.38% | 477296 | 49757.93 | 4.55% | | 000900 | 现代投资 | 4.34 | 20.12 | -0.02 | -0.46% | 70813 | 3081.1 | 0.47% | | 300650 | 太龙股份 | 14.87 | 64.66 | -0.07 | -0.47% | 53188 | 7900.06 | 3.48% | | 600822 | 上海物贸 | 12.12 | 115.34 | -0.06 | -0.49% | 88841 | 10742 | 2.24% | | 002390 | 信邦制药 | 3.73 | 86.52 | -0.02 | -0.53% | 171470 | 6391.54 | 0.93% | | 000626 | 远大控股 | 7.09 | -12.65 | -0.04 | -0.56% | 40940 | 2901.89 | 0.81% | | 600833 | 第一医药 | 13.27 | 22.47 | -0.08 | -0.60% | 40145 | 5326.47 | 1.80% | | 002819 | 东方中科 | 29.57 | -41.13 | -0.18 | -0.61% | 43631 | 12904.79 | 1.85% | | 301099 | 雅创电子 | 39.09 | 49.83 | -0.25 | -0.64% | 43092 | 16822.71 | 4.80% | | 600180 | 瑞茂通 | 4.58 | -1803.56 | -0.03 | -0.65% | 92518 | 4244.13 | 0.85% | | 300755 | 华致酒行 | 18.15 | 104143.50 | -0.12 | -0.66% | 32716 | 5935.59 | 0.79% | | 000632 | 三木集团 | 4.12 | -3.39 | -0.03 | -0.72% | 79492 | 3294.04 | 1.71% | | 000096 | 广聚能源 | 12.21 | 61.64 | -0.09 | -0.73% | 71323 | 8714.06 | 1.40% | | 001316 | 润贝航科 | 35.39 | 39.83 | -0.28 | -0.78% | 15678 | 5567.58 | 1.42% | | 000062 | 深圳华强 | 26.73 | 107.06 | -0.23 | -0.85% | 232848 | 62142.21 | 2.23% | | 600725 | 云维股份 | 3.37 | -62.89 | -0.03 | -0.88% | 140031 | 4724.81 | 1.14% | | 600278 | 东方创业 | 7.81 | 32.38 | -0.07 | -0.89% | 81090 | 6339.95 | 0.93% | | 003020 | 立方制药 | 28.45 | 32.12 | -0.27 | -0.94% | 34728 | 9896.649 | 2.52% | | 603122 | 合富中国 | 7.26 | 200.25 | -0.07 | -0.95% | 45745 | 3318.71 | 1.15% | | 600082 | 海泰发展 | 4.05 | 243.70 | -0.04 | -0.98% | 106617 | 4333.32 | 1.68% | | 600689 | 上海三毛 | 13.03 | 153.26 | -0.13 | -0.99% | 25851 | 3380.27 | 1.70% | | 000554 | 泰山石油 | 6.97 | 25.05 | -0.07 | -0.99% | 136592 | 9550.271 | 3.77% | | 301126 | 达嘉维康 | 13.30 | 265.69 | -0.14 | -1.04% | 99617 | 13220.97 | 7.22% | | 832149 | 利尔达 | 15.04 | -79.84 | -0.16 | -1.05% | 59062 | 8914.33 | 5.12% | | 000670 | 盈方微 | 8.17 | -95.61 | -0.09 | -1.09% | 688567.1 | 56505.74 | 9.54% | | 002221 | 东华能源 | 9.36 | 33.47 | -0.11 | -1.16% | 212152 | 19924.11 | 1.45% | | 300937 | 药易购 | 30.18 | -861.37 | -0.36 | -1.18% | 31296 | 9405.271 | 4.97% | | 600051 | 宁波联合 | 7.89 | 27.89 | -0.10 | -1.25% | 45708 | 3630.7 | 1.47% | | 002589 | 瑞康医药 | 3.05 | 233.87 | -0.04 | -1.29% | 337941 | 10338.71 | 2.47% | | 600608 | *ST沪科 | 4.06 | -230.36 | -0.06 | -1.46% | 30989 | 1274.9 | 0.97% | | 001298 | 好上好 | 32.54 | 224.44 | -0.66 | -1.99% | 243270 | 78906.53 | 15.79% | | 000159 | 国际实业 | 5.86 | -6.47 | -0.13 | -2.17% | 162835 | 9586.631 | 3.39% | | 300475 | 香农芯创 | 36.17 | 62.90 | -0.83 | -2.24% | 197053 | 71730.88 | 4.41% | | 000025 | 特力A | 17.83 | 56.68 | -0.41 | -2.25% | 172135 | 30942.63 | 4.38% | | 002072 | 凯瑞德 | 7.39 | -475.08 | -0.18 | -2.38% | 111805 | 8344.95 | 3.56% |
|