|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 肇民科技(301000)橡胶和塑料制品业上涨家数:94下跌家数:34平均涨幅:+1.15%平均换手:3.50%总成交额:283.34亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603726 | 朗迪集团 | 26.19 | 29.13 | +2.38 | +10.00% | 116858 | 29520.66 | 6.33% | | 000973 | 佛塑科技 | 7.94 | 62.83 | +0.72 | +9.97% | 685944 | 53075.55 | 7.09% | | 300587 | 天铁科技 | 8.76 | -85.64 | +0.77 | +9.64% | 602231 | 51098.06 | 5.72% | | 300980 | 祥源新材 | 28.14 | 111.75 | +2.12 | +8.15% | 138867 | 38241.53 | 14.12% | | 600143 | 金发科技 | 20.99 | 53.72 | +1.37 | +6.98% | 2336530 | 477678 | 8.87% | | 002420 | 毅昌科技 | 8.50 | 59.52 | +0.50 | +6.25% | 541771 | 45695.78 | 13.56% | | 002768 | 国恩股份 | 49.15 | 17.83 | +2.85 | +6.16% | 69924 | 34001.08 | 3.96% | | 000619 | 海螺新材 | 6.18 | -22.20 | +0.29 | +4.92% | 228187 | 14030.62 | 6.34% | | 002108 | 沧州明珠 | 4.09 | 45.62 | +0.18 | +4.60% | 1181972 | 48325.16 | 7.17% | | 300169 | 天晟新材 | 7.39 | -22.62 | +0.31 | +4.38% | 173417 | 12643.4 | 5.75% | | 301003 | 江苏博云 | 36.22 | 27.56 | +1.47 | +4.23% | 24741 | 8823.802 | 3.32% | | 000659 | 珠海中富 | 2.92 | -25.08 | +0.11 | +3.91% | 414472 | 11832.44 | 3.22% | | 301588 | 美新科技 | 20.59 | 51.69 | +0.77 | +3.88% | 22956 | 4711.374 | 3.13% | | 300716 | ST泉为 | 13.59 | -20.06 | +0.47 | +3.58% | 44881 | 6108.006 | 2.80% | | 603408 | 建霖家居 | 12.32 | 11.96 | +0.42 | +3.53% | 64549 | 7833.78 | 1.44% | | 836247 | 华密新材 | 30.81 | 139.20 | +1.02 | +3.42% | 39559 | 12187.25 | 3.46% | | 603051 | 鹿山新材 | 23.60 | 1783.29 | +0.78 | +3.42% | 86488 | 20302.69 | 5.76% | | 000887 | 中鼎股份 | 25.63 | 24.94 | +0.84 | +3.39% | 550958 | 140162.2 | 4.19% | | 300731 | 科创新源 | 45.70 | 180.29 | +1.44 | +3.25% | 96018 | 43772.96 | 7.99% | | 002812 | 恩捷股份 | 45.75 | -47.10 | +1.40 | +3.16% | 496330 | 227316.2 | 6.14% | | 002324 | 普利特 | 14.67 | 79.82 | +0.41 | +2.88% | 199644 | 29269.22 | 2.57% | | 300849 | 锦盛新材 | 13.99 | -65.56 | +0.39 | +2.87% | 57895 | 7961.125 | 4.77% | | 300920 | 润阳科技 | 50.05 | 244.10 | +1.37 | +2.81% | 29429 | 14885.2 | 5.31% | | 300547 | 川环科技 | 41.75 | 44.61 | +1.08 | +2.66% | 89993 | 37238.77 | 5.05% | | 603992 | 松霖科技 | 31.50 | 42.85 | +0.79 | +2.57% | 40055 | 12328.2 | 0.94% | | 301019 | 宁波色母 | 19.64 | 31.29 | +0.48 | +2.51% | 121536 | 23482.42 | 10.90% | | 002243 | 力合科创 | 9.60 | 41.12 | +0.23 | +2.45% | 543552 | 52124.95 | 4.51% | | 300478 | 杭州高新 | 25.40 | -143.30 | +0.59 | +2.38% | 71045 | 18059.9 | 5.77% | | 301000 | 肇民科技 | 48.63 | 87.39 | +1.08 | +2.27% | 54511 | 26382.17 | 2.38% | | 301323 | 新莱福 | 50.96 | 38.57 | +1.13 | +2.27% | 13490 | 6831.079 | 2.01% | | 301198 | 喜悦智行 | 11.42 | -68.97 | +0.25 | +2.24% | 33927 | 3833.403 | 2.18% | | 688560 | 明冠新材 | 14.62 | -22.93 | +0.32 | +2.24% | 40338.97 | 5906.153 | 2.00% | | 002263 | 大东南 | 3.69 | 166.66 | +0.08 | +2.22% | 803082 | 29475.69 | 4.28% | | 300218 | 安利股份 | 18.91 | 21.04 | +0.40 | +2.16% | 83017 | 15616.85 | 3.84% | | 301565 | 中仑新材 | 25.34 | 185.54 | +0.53 | +2.14% | 55033 | 13978.88 | 4.30% | | 301196 | 唯科科技 | 97.00 | 47.61 | +1.95 | +2.05% | 27210 | 26193.6 | 2.18% | | 300767 | 震安科技 | 23.84 | -51.23 | +0.47 | +2.01% | 203989 | 48141.8 | 8.50% | | 688219 | 会通股份 | 13.29 | 35.90 | +0.26 | +2.00% | 98969.98 | 13060.43 | 1.80% | | 002585 | 双星新材 | 5.64 | -16.88 | +0.11 | +1.99% | 174348 | 9783.241 | 1.97% | | 600210 | 紫江企业 | 7.40 | 12.11 | +0.14 | +1.93% | 386121 | 28436.12 | 2.55% | | 003011 | 海象新材 | 20.67 | 19.36 | +0.36 | +1.77% | 29025 | 5958.243 | 3.72% | | 300586 | 美联新材 | 11.06 | -527.30 | +0.19 | +1.75% | 136580 | 14977.12 | 2.55% | | 002790 | 瑞尔特 | 7.30 | 21.52 | +0.12 | +1.67% | 32393 | 2343.338 | 1.24% | | 603991 | 至正股份 | 67.11 | -106.44 | +1.05 | +1.59% | 33845 | 22914.89 | 4.54% | | 301591 | 肯特股份 | 42.46 | 47.28 | +0.65 | +1.55% | 13334 | 5635.736 | 3.93% | | 600469 | 风神股份 | 5.89 | 28.05 | +0.09 | +1.55% | 53560 | 3120.247 | 0.73% | | 605488 | 福莱新材 | 37.41 | 82.68 | +0.51 | +1.38% | 100680 | 37654.33 | 3.65% | | 002395 | 双象股份 | 17.73 | 8.55 | +0.22 | +1.26% | 30031 | 5278.844 | 1.12% | | 300320 | 海达股份 | 10.19 | 31.78 | +0.12 | +1.19% | 88114 | 8927.77 | 1.81% | | 300599 | 雄塑科技 | 7.66 | -33.21 | +0.09 | +1.19% | 72033 | 5505.74 | 3.39% | | 300221 | 银禧科技 | 8.31 | 53.91 | +0.09 | +1.09% | 123981 | 10252.46 | 2.72% | | 301193 | 家联科技 | 19.16 | -53.91 | +0.20 | +1.05% | 18756 | 3567.034 | 1.36% | | 603657 | 春光科技 | 36.81 | 281.51 | +0.37 | +1.02% | 22524 | 8195.819 | 1.67% | | 301131 | 聚赛龙 | 47.85 | 50.19 | +0.48 | +1.01% | 9158 | 4368.026 | 2.97% | | 300305 | 裕兴股份 | 6.20 | -6.17 | +0.06 | +0.98% | 65835 | 4041.176 | 2.05% | | 832469 | 富恒新材 | 14.52 | 243.63 | +0.14 | +0.97% | 21802 | 3155.786 | 2.11% | | 300995 | 奇德新材 | 48.07 | 303.19 | +0.45 | +0.94% | 14975 | 7160.476 | 2.49% | | 001368 | 通达创智 | 24.40 | 29.01 | +0.22 | +0.91% | 10382 | 2525.489 | 3.24% | | 836871 | 派特尔 | 18.20 | 70.34 | +0.16 | +0.89% | 22556 | 4133.574 | 5.10% | | 831834 | 三维装备 | 16.55 | 50.97 | +0.14 | +0.85% | 55919 | 9328.655 | 8.90% | | 871694 | 中裕科技 | 19.06 | 20.92 | +0.16 | +0.85% | 7545 | 1453.096 | 1.21% | | 603806 | 福斯特 | 15.61 | 46.55 | +0.13 | +0.84% | 190149 | 29675.32 | 0.73% | | 831195 | 三祥科技 | 18.43 | 21.78 | +0.15 | +0.82% | 9721 | 1787.956 | 1.37% | | 300375 | 鹏翎股份 | 4.99 | 92.51 | +0.04 | +0.81% | 142695 | 7070.303 | 2.80% | | 603212 | 赛伍技术 | 11.55 | -14.79 | +0.09 | +0.79% | 112348 | 12995.14 | 2.57% | | 300230 | 永利股份 | 5.21 | 17.82 | +0.04 | +0.77% | 190405 | 9950.943 | 3.02% | | 300784 | 利安科技 | 53.91 | 45.82 | +0.41 | +0.77% | 5648 | 3030.692 | 3.34% | | 688026 | 洁特生物 | 18.43 | 29.22 | +0.14 | +0.77% | 17907.53 | 3270.717 | 1.28% | | 870204 | 沪江材料 | 19.95 | 104.14 | +0.15 | +0.76% | 14393 | 2886.814 | 2.88% | | 301538 | 骏鼎达 | 94.98 | 39.15 | +0.66 | +0.70% | 19924 | 18799.7 | 6.38% | | 688299 | 长阳科技 | 22.67 | -118.37 | +0.15 | +0.67% | 143974.5 | 32584.91 | 5.01% | | 300717 | 华信新材 | 19.87 | 39.30 | +0.13 | +0.66% | 18651 | 3699.129 | 1.83% | | 601163 | 三角轮胎 | 13.86 | 12.51 | +0.09 | +0.65% | 29462 | 4069.95 | 0.37% | | 920118 | 太湖远大 | 26.59 | 29.34 | +0.17 | +0.64% | 4990 | 1326.141 | 1.61% | | 002014 | 永新股份 | 11.48 | 14.93 | +0.07 | +0.61% | 27649 | 3166.193 | 0.46% | | 601966 | 玲珑轮胎 | 15.36 | 13.37 | +0.09 | +0.59% | 151755 | 23150.11 | 1.04% | | 688669 | 聚石化学 | 22.90 | -11.83 | +0.12 | +0.53% | 15868.91 | 3620.378 | 1.31% | | 300981 | 中红医疗 | 13.37 | -50.33 | +0.07 | +0.53% | 27893 | 3712.942 | 0.71% | | 002694 | 顾地科技 | 4.24 | -7.94 | +0.02 | +0.47% | 64947 | 2742.407 | 0.90% | | 002381 | 双箭股份 | 6.68 | 31.34 | +0.03 | +0.45% | 52244 | 3467.337 | 1.62% | | 603655 | 朗博科技 | 37.80 | 113.94 | +0.16 | +0.43% | 19175 | 7223.919 | 1.81% | | 002522 | 浙江众成 | 4.78 | 56.01 | +0.02 | +0.42% | 151331 | 7205.154 | 1.67% | | 002372 | 伟星新材 | 10.07 | 18.14 | +0.04 | +0.40% | 114226 | 11417.17 | 0.78% | | 603615 | 茶花股份 | 25.00 | -212.18 | +0.08 | +0.32% | 42695 | 10679.12 | 1.77% | | 873665 | 科强股份 | 13.52 | 38.14 | +0.04 | +0.30% | 7544 | 1013.455 | 1.18% | | 003018 | 金富科技 | 11.75 | 23.95 | +0.03 | +0.26% | 12569 | 1471.969 | 1.28% | | 002224 | 三力士 | 4.46 | 99.01 | +0.01 | +0.22% | 142519 | 6309.97 | 1.77% | | 001378 | 德冠新材 | 22.36 | 38.03 | +0.05 | +0.22% | 9235 | 2064.909 | 1.40% | | 000589 | 贵州轮胎 | 4.50 | 16.00 | +0.01 | +0.22% | 159550 | 7139.425 | 1.04% | | 301161 | 唯万密封 | 39.53 | 76.46 | +0.08 | +0.20% | 43166 | 17143.03 | 3.60% | | 002984 | 森麒麟 | 19.28 | 11.22 | +0.03 | +0.16% | 82387 | 15843.42 | 1.15% | | 002838 | 道恩股份 | 27.74 | 83.90 | +0.04 | +0.14% | 76684 | 21141.21 | 1.82% | | 600182 | S佳通 | 15.37 | 36.99 | +0.01 | +0.07% | 24678 | 3774.247 | 1.45% | | 301459 | 丰茂股份 | 42.54 | 31.61 | +0.01 | +0.02% | 17601 | 7452.75 | 6.74% | | 300806 | 斯迪克 | 25.88 | 247.42 | 0.00 | 0.00% | 151719 | 39559.99 | 4.80% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 301595 | 太力科技 | 39.07 | 55.43 | 0.00 | 0.00% | 7362 | 2865.488 | 3.19% | | 300321 | 同大股份 | 39.09 | 453.17 | -0.01 | -0.03% | 21138 | 8206.008 | 2.38% | | 603221 | 爱丽家居 | 12.40 | 32.35 | -0.01 | -0.08% | 119857 | 14576.99 | 4.95% | | 002825 | 纳尔股份 | 9.81 | 18.93 | -0.01 | -0.10% | 37218 | 3632.082 | 1.45% | | 603049 | 中策橡胶 | 49.90 | 12.22 | -0.09 | -0.18% | 32111 | 16018.73 | 3.79% | | 002886 | 沃特股份 | 23.21 | 152.14 | -0.06 | -0.26% | 78509 | 18318.43 | 3.76% | | 688323 | 瑞华泰 | 15.68 | -51.43 | -0.05 | -0.32% | 29955.64 | 4709.618 | 1.66% | | 300905 | 宝丽迪 | 37.23 | 54.36 | -0.12 | -0.32% | 74074 | 27749.66 | 5.33% | | 300180 | 华峰超纤 | 7.31 | 163.72 | -0.03 | -0.41% | 463735 | 33646.92 | 2.71% | | 603856 | 东宏股份 | 11.69 | 27.34 | -0.05 | -0.43% | 23086 | 2703.55 | 0.82% | | 601500 | 通用股份 | 4.46 | 46.74 | -0.02 | -0.45% | 210492 | 9347.732 | 1.33% | | 002641 | 公元股份 | 4.27 | 47.60 | -0.02 | -0.47% | 262704 | 11169.22 | 2.32% | | 688680 | 海优新材 | 49.68 | -7.54 | -0.29 | -0.58% | 28332.69 | 14144.03 | 3.37% | | 301233 | 盛帮股份 | 54.76 | 31.81 | -0.33 | -0.60% | 6457 | 3537.006 | 3.24% | | 300868 | 杰美特 | 29.71 | -177.12 | -0.20 | -0.67% | 17075 | 5075.272 | 2.13% | | 300539 | 横河精密 | 47.18 | 253.35 | -0.33 | -0.69% | 106070 | 50263.33 | 6.15% | | 601058 | 赛轮轮胎 | 14.54 | 12.78 | -0.11 | -0.75% | 405848 | 58389.6 | 1.23% | | 837174 | 宏裕包材 | 33.73 | 249.70 | -0.28 | -0.82% | 21146 | 7206.843 | 2.60% | | 300198 | ST纳川 | 2.28 | -6.81 | -0.02 | -0.87% | 140091 | 3190.718 | 1.37% | | 603033 | 三维股份 | 11.72 | -53.60 | -0.11 | -0.93% | 52256 | 6158.648 | 0.52% | | 001356 | 富岭股份 | 14.80 | 49.31 | -0.16 | -1.07% | 73529 | 10881.04 | 5.87% | | 002676 | 顺威股份 | 9.82 | 101.15 | -0.11 | -1.11% | 232753 | 22657.33 | 3.23% | | 603150 | 万朗磁塑 | 41.65 | 27.24 | -0.50 | -1.19% | 29824 | 12401.48 | 3.49% | | 603580 | *ST艾艾 | 14.61 | -632.36 | -0.18 | -1.22% | 16271 | 2385.063 | 1.25% | | 000599 | 青岛双星 | 5.38 | -9.06 | -0.07 | -1.28% | 203628 | 11030.64 | 2.49% | | 603266 | 天龙股份 | 25.67 | 46.94 | -0.43 | -1.65% | 84933 | 21781.93 | 4.27% | | 600458 | 时代新材 | 15.27 | 27.02 | -0.29 | -1.86% | 253170 | 38778.84 | 3.13% | | 920056 | 能之光 | 27.34 | -- | -0.58 | -2.08% | 19169 | 5245.6 | 6.26% | | 688386 | 泛亚微透 | 80.80 | 66.29 | -2.16 | -2.60% | 21173.35 | 17069.14 | 2.33% | | 000859 | 国风新材 | 6.38 | -84.05 | -0.18 | -2.74% | 262996 | 16802.31 | 2.94% | | 300644 | 南京聚隆 | 36.10 | 39.33 | -1.05 | -2.83% | 69354 | 25042.34 | 7.89% | | 002735 | 王子新材 | 14.55 | -86.10 | -0.45 | -3.00% | 232679 | 33916.77 | 8.30% | | 300677 | 英科医疗 | 36.50 | 15.04 | -1.26 | -3.34% | 191694 | 70199.53 | 4.12% | | 301237 | 和顺科技 | 49.26 | -70.61 | -2.24 | -4.35% | 24500 | 12003.74 | 3.72% | | 301356 | 天振股份 | 24.66 | 118.04 | -1.43 | -5.48% | 84466 | 21000.95 | 15.41% |
|