|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:27下跌家数:11平均涨幅:+1.08%平均换手:4.17%总成交额:77.23亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601566 | 九牧王 | 10.40 | 17.01 | +0.95 | +10.05% | 205537 | 20902.99 | 3.58% | | 002029 | 七匹狼 | 10.17 | 15.87 | +0.70 | +7.39% | 962703.1 | 97839.89 | 14.47% | | 002003 | 伟星股份 | 11.84 | 21.32 | +0.57 | +5.06% | 217502 | 25516.04 | 2.15% | | 002569 | *ST步森 | 10.85 | -35.40 | +0.52 | +5.03% | 32238 | 3432.652 | 2.30% | | 600107 | ST尔雅 | 6.91 | -45.04 | +0.33 | +5.02% | 139278 | 9415.175 | 3.87% | | 003016 | 欣贺股份 | 9.35 | -141.71 | +0.44 | +4.94% | 437993 | 41160.9 | 10.66% | | 002154 | 报喜鸟 | 4.29 | 19.83 | +0.14 | +3.37% | 1096596 | 46520.73 | 9.29% | | 301276 | 嘉曼服饰 | 22.25 | 21.38 | +0.51 | +2.35% | 25156 | 5588.394 | 5.46% | | 001234 | 泰慕士 | 28.96 | 79.41 | +0.55 | +1.94% | 82379 | 23692.91 | 9.00% | | 600398 | 海澜之家 | 6.41 | 14.57 | +0.10 | +1.58% | 543511 | 34809.92 | 1.13% | | 603808 | 歌力思 | 9.21 | -15.63 | +0.12 | +1.32% | 55988 | 5143.931 | 1.52% | | 600177 | 雅戈尔 | 7.78 | 13.83 | +0.10 | +1.30% | 315625 | 24582.69 | 0.68% | | 002486 | 嘉麟杰 | 3.23 | 49.22 | +0.04 | +1.25% | 335628 | 10755 | 4.09% | | 600400 | 红豆股份 | 2.73 | -13.59 | +0.03 | +1.11% | 648410 | 17490.6 | 2.83% | | 601718 | 际华集团 | 3.77 | -3.79 | +0.04 | +1.07% | 984080 | 37056.28 | 2.24% | | 002612 | 朗姿股份 | 21.05 | 9.01 | +0.22 | +1.06% | 236671 | 49676.04 | 9.29% | | 002763 | 汇洁股份 | 7.73 | 40.50 | +0.08 | +1.05% | 42713 | 3287.928 | 1.41% | | 002687 | 乔治白 | 5.14 | 43.75 | +0.05 | +0.98% | 82731 | 4242.031 | 2.00% | | 603518 | 锦泓集团 | 9.43 | 12.62 | +0.07 | +0.75% | 82571 | 7766.811 | 2.40% | | 002634 | 棒杰股份 | 5.81 | -1.93 | +0.03 | +0.52% | 141608 | 8257.764 | 3.17% | | 002832 | 比音勒芬 | 16.51 | 14.77 | +0.08 | +0.49% | 82243 | 13563.94 | 2.11% | | 603587 | 地素时尚 | 13.05 | 23.75 | +0.06 | +0.46% | 25452 | 3320.954 | 0.54% | | 002269 | 美邦服饰 | 2.26 | -17.96 | +0.01 | +0.44% | 1908249 | 43024.08 | 7.60% | | 002656 | *ST摩登 | 2.57 | -21.90 | +0.01 | +0.39% | 247610 | 6430.829 | 3.66% | | 603877 | 太平鸟 | 14.80 | 38.97 | +0.05 | +0.34% | 19344 | 2865.14 | 0.41% | | 300005 | 探路者 | 10.61 | 247.30 | +0.02 | +0.19% | 547834 | 57557.91 | 6.20% | | 603908 | 牧高笛 | 25.72 | 85.82 | +0.02 | +0.08% | 15877 | 4068.147 | 1.70% | | 002762 | *ST金比 | 7.80 | -163.73 | 0.00 | 0.00% | 27847 | 2157.289 | 1.32% | | 600137 | 浪莎股份 | 20.64 | 73.06 | -0.02 | -0.10% | 23299 | 4821.117 | 2.40% | | 605138 | 盛泰集团 | 8.35 | 101.43 | -0.01 | -0.12% | 101815 | 8478.462 | 1.83% | | 002404 | 嘉欣丝绸 | 6.84 | 23.79 | -0.01 | -0.15% | 65397 | 4473.395 | 1.43% | | 603839 | 安正时尚 | 9.18 | -34.45 | -0.05 | -0.54% | 67111 | 6140.502 | 1.73% | | 603511 | 爱慕股份 | 16.88 | 55.34 | -0.10 | -0.59% | 30152 | 5119.145 | 0.75% | | 603196 | 日播时尚 | 23.22 | -73.64 | -0.17 | -0.73% | 16146 | 3743.426 | 0.68% | | 301066 | 万事利 | 17.45 | 149.83 | -0.16 | -0.91% | 233945 | 41055.77 | 12.39% | | 002563 | 森马服饰 | 5.83 | 17.09 | -0.06 | -1.02% | 464491 | 27315.12 | 2.10% | | 300840 | 酷特智能 | 18.76 | -173.31 | -0.24 | -1.26% | 48134 | 9074.192 | 2.72% | | 002875 | 安奈儿 | 17.63 | -37.69 | -0.36 | -2.00% | 44441 | 7893.41 | 2.44% | | 001209 | 洪兴股份 | 23.50 | 120.75 | -2.61 | -10.00% | 184970 | 44038.45 | 19.25% |
|