|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:25下跌家数:11平均涨幅:+0.27%平均换手:1.60%总成交额:25.26亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 5.21 | -3.46 | +0.18 | +3.58% | 150904 | 7651.791 | 3.38% | | 600137 | 浪莎股份 | 20.69 | 71.91 | +0.63 | +3.14% | 32173 | 6547.87 | 3.31% | | 301066 | 万事利 | 16.00 | 112.51 | +0.32 | +2.04% | 26966 | 4287.55 | 1.43% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.04 | +1.78% | 58412 | 1330.59 | 0.86% | | 603839 | 安正时尚 | 7.65 | -34.13 | +0.12 | +1.59% | 80545 | 6142.08 | 2.07% | | 600398 | 海澜之家 | 7.00 | 15.23 | +0.10 | +1.45% | 170829 | 11890.66 | 0.36% | | 603908 | 牧高笛 | 26.70 | 30.07 | +0.31 | +1.17% | 11442 | 3032.25 | 1.23% | | 603877 | 太平鸟 | 14.91 | 31.42 | +0.16 | +1.08% | 13878 | 2063.11 | 0.30% | | 603196 | 日播时尚 | 19.37 | -32.06 | +0.20 | +1.04% | 17418 | 3347.88 | 0.73% | | 301276 | 嘉曼服饰 | 25.54 | 20.35 | +0.26 | +1.03% | 30791 | 7944.18 | 6.68% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 171444 | 3800.22 | 0.75% | | 002154 | 报喜鸟 | 3.87 | 13.60 | +0.03 | +0.78% | 131815 | 5089.47 | 0.93% | | 002486 | 嘉麟杰 | 2.86 | 66.97 | +0.02 | +0.70% | 205871 | 5888.01 | 2.51% | | 603808 | 歌力思 | 8.59 | -10.65 | +0.06 | +0.70% | 32481 | 2787.55 | 0.88% | | 300840 | 酷特智能 | 22.95 | -537.37 | +0.16 | +0.70% | 93770 | 21522.39 | 5.30% | | 002003 | 伟星股份 | 10.97 | 17.74 | +0.07 | +0.64% | 33843 | 3711.62 | 0.33% | | 002763 | 汇洁股份 | 7.39 | 50.24 | +0.04 | +0.54% | 32676 | 2414.81 | 1.08% | | 002269 | 美邦服饰 | 1.91 | -18.67 | +0.01 | +0.53% | 364044 | 6946.52 | 1.45% | | 603511 | 爱慕股份 | 15.48 | 44.17 | +0.08 | +0.52% | 23294 | 3602.21 | 0.58% | | 002404 | 嘉欣丝绸 | 6.69 | 23.17 | +0.03 | +0.45% | 46668 | 3121.57 | 1.02% | | 002612 | 朗姿股份 | 17.81 | 30.09 | +0.07 | +0.39% | 27678 | 4913.62 | 1.09% | | 001209 | 洪兴股份 | 18.67 | 67.80 | +0.07 | +0.38% | 13894 | 2586.03 | 1.45% | | 002563 | 森马服饰 | 5.54 | 14.85 | +0.02 | +0.36% | 147427 | 8157.74 | 0.67% | | 002687 | 乔治白 | 4.92 | 30.59 | +0.01 | +0.20% | 49078 | 2414.65 | 1.19% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.03 | +0.19% | 32103 | 5151.92 | 0.82% | | 600177 | 雅戈尔 | 7.42 | 12.99 | 0.00 | 0.00% | 79776 | 5910.51 | 0.17% | | 603518 | 锦泓集团 | 10.79 | 13.38 | 0.00 | 0.00% | 192798 | 20891.48 | 5.60% | | 001234 | 泰慕士 | 24.47 | 43.36 | 0.00 | 0.00% | 16830 | 4108.56 | 1.84% | | 603587 | 地素时尚 | 12.82 | 22.02 | -0.01 | -0.08% | 16254 | 2086.23 | 0.34% | | 605138 | 盛泰集团 | 7.74 | 71.39 | -0.01 | -0.13% | 65504 | 5088.78 | 1.18% | | 002029 | 七匹狼 | 7.28 | 15.66 | -0.01 | -0.14% | 96221 | 6998.56 | 1.45% | | 300005 | 探路者 | 9.12 | 95.08 | -0.02 | -0.22% | 459933 | 41297.28 | 5.21% | | 003016 | 欣贺股份 | 8.00 | -51.30 | -0.02 | -0.25% | 43417 | 3482.86 | 1.04% | | 601566 | 九牧王 | 9.20 | 20.35 | -0.05 | -0.54% | 27048 | 2489.4 | 0.47% | | 002875 | 安奈儿 | 17.09 | -26.95 | -0.11 | -0.64% | 19933 | 3414.2 | 1.09% | | 600107 | ST尔雅 | 4.04 | -23.15 | -0.03 | -0.74% | 32125 | 1289.11 | 0.89% | | 002569 | *ST步森 | 9.35 | -28.31 | -0.08 | -0.85% | 9871 | 919.04 | 0.71% | | 002762 | *ST金比 | 6.61 | 47.29 | -0.11 | -1.64% | 29016 | 1922.58 | 1.37% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 344734 | 16374.86 | 0.78% |
|