|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南风股份(300004)通用设备制造业上涨家数:42下跌家数:190平均涨幅:-1.25%平均换手:3.59%总成交额:493.04亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002255 | 海陆重工 | 13.92 | 25.37 | +1.27 | +10.04% | 1479880 | 202244.5 | 23.20% | | 002877 | 智能自控 | 10.91 | 650.93 | +0.99 | +9.98% | 103907 | 11336.28 | 4.32% | | 605100 | 华丰股份 | 49.60 | 249.91 | +4.43 | +9.81% | 160627 | 76910.97 | 9.45% | | 600218 | 全柴动力 | 11.25 | 54.15 | +0.66 | +6.23% | 708606 | 80120.38 | 16.27% | | 300157 | 新锦动力 | 5.40 | 185.20 | +0.31 | +6.09% | 1378802 | 73582.12 | 19.48% | | 002122 | ST汇洲 | 3.37 | -17.58 | +0.16 | +4.98% | 1034991 | 34865.65 | 5.21% | | 603092 | 德力佳 | 69.35 | 35.48 | +3.13 | +4.73% | 75025 | 51634.74 | 22.43% | | 301311 | 昆船智能 | 20.12 | -167.07 | +0.88 | +4.57% | 115443 | 23075.78 | 13.23% | | 002046 | 国机精工 | 29.45 | 56.12 | +1.11 | +3.92% | 352386 | 104179.8 | 6.66% | | 301448 | 开创电气 | 58.50 | 1191.89 | +2.12 | +3.76% | 18301 | 10509.93 | 3.79% | | 300971 | 博亚精工 | 27.60 | 44.01 | +0.97 | +3.64% | 171312 | 45471.65 | 18.61% | | 301446 | 福事特 | 32.72 | 38.89 | +1.06 | +3.35% | 40043 | 13070.04 | 12.60% | | 301232 | 飞沃科技 | 49.48 | -96.22 | +1.59 | +3.32% | 46727 | 23327.16 | 10.46% | | 600592 | 龙溪股份 | 23.67 | 123.37 | +0.71 | +3.09% | 334929 | 77972.83 | 8.38% | | 300161 | 华中数控 | 30.10 | -125.11 | +0.89 | +3.05% | 76842 | 22820.24 | 3.94% | | 300772 | 运达股份 | 16.78 | 29.38 | +0.46 | +2.82% | 177305 | 29225.11 | 2.54% | | 002639 | 雪人集团 | 15.65 | 290.79 | +0.35 | +2.29% | 2236625 | 350403.8 | 34.38% | | 300260 | 新莱应材 | 54.42 | 127.88 | +0.92 | +1.72% | 350702 | 192796.8 | 12.19% | | 000816 | 智慧农业 | 3.57 | -75.26 | +0.06 | +1.71% | 615906 | 21976.41 | 4.29% | | 600835 | 上海机电 | 26.88 | 30.08 | +0.39 | +1.47% | 133086 | 35702.04 | 1.65% | | 920169 | 七丰精工 | 32.08 | 76.15 | +0.46 | +1.45% | 62170 | 19993.3 | 12.23% | | 603325 | 博隆技术 | 79.64 | 14.17 | +1.14 | +1.45% | 9213 | 7332.391 | 2.70% | | 002202 | 金风科技 | 14.89 | 23.72 | +0.20 | +1.36% | 652729 | 96393.41 | 1.95% | | 002520 | 日发精机 | 6.23 | -5.34 | +0.08 | +1.30% | 411148 | 25417.65 | 5.73% | | 301261 | 恒工精密 | 81.00 | 137.68 | +1.03 | +1.29% | 49388 | 40144.13 | 13.18% | | 603699 | 纽威股份 | 49.71 | 26.74 | +0.61 | +1.24% | 34926 | 17380.62 | 0.46% | | 301279 | 金道科技 | 29.23 | 62.12 | +0.27 | +0.93% | 39901 | 11657.22 | 4.07% | | 001225 | 和泰机电 | 58.95 | 83.41 | +0.54 | +0.92% | 39780 | 22869.61 | 18.91% | | 603667 | 五洲新春 | 44.01 | 175.91 | +0.31 | +0.71% | 114217 | 50149.74 | 3.12% | | 300931 | 通用电梯 | 11.51 | -41.81 | +0.08 | +0.70% | 78122 | 8999.96 | 4.07% | | 002009 | 天奇股份 | 17.27 | -53.49 | +0.12 | +0.70% | 193542 | 33209.59 | 5.47% | | 605389 | 长龄液压 | 68.10 | 86.43 | +0.34 | +0.50% | 50182 | 33544.84 | 3.68% | | 603391 | 力聚热能 | 60.01 | 26.65 | +0.14 | +0.23% | 36009 | 21636.07 | 15.83% | | 600243 | *ST海华 | 5.03 | -28.04 | +0.01 | +0.20% | 68354 | 3453.68 | 1.56% | | 000570 | 苏常柴A | 6.01 | 255.17 | +0.01 | +0.17% | 137995 | 8242.729 | 2.48% | | 002896 | 中大力德 | 84.27 | 227.42 | +0.14 | +0.17% | 63345 | 54001.22 | 3.22% | | 301079 | 邵阳液压 | 25.04 | -337.85 | +0.04 | +0.16% | 20873 | 5264.51 | 3.00% | | 601615 | 明阳智能 | 13.83 | 103.56 | +0.02 | +0.14% | 286987 | 39534.72 | 1.26% | | 300718 | 长盛轴承 | 80.58 | 97.19 | +0.11 | +0.14% | 36913 | 29733.4 | 1.90% | | 002472 | 双环传动 | 38.80 | 27.83 | +0.05 | +0.13% | 124610 | 48541.33 | 1.65% | | 000777 | 中核科技 | 21.60 | 36.78 | +0.02 | +0.09% | 149761 | 32378.4 | 3.91% | | 688305 | 科德数控 | 60.09 | 65.70 | +0.03 | +0.05% | 11190.94 | 6701.191 | 0.85% | | 688605 | 先锋精科 | 60.71 | 61.22 | -0.02 | -0.03% | 13195.85 | 8029.258 | 3.26% | | 000595 | *ST宝实 | 5.97 | -342.55 | -0.01 | -0.17% | 182518 | 10899.65 | 1.60% | | 603187 | 海容冷链 | 15.03 | 15.19 | -0.03 | -0.20% | 55880 | 8451.52 | 1.46% | | 001288 | 运机集团 | 29.51 | 38.44 | -0.06 | -0.20% | 39431 | 11762.21 | 2.60% | | 600619 | 海立股份 | 19.74 | 320.07 | -0.05 | -0.25% | 274793 | 54511.61 | 3.48% | | 002050 | 三花智控 | 42.03 | 43.78 | -0.11 | -0.26% | 1033503 | 435548.3 | 2.81% | | 301548 | 崇德科技 | 53.75 | 35.37 | -0.15 | -0.28% | 18586 | 10013.98 | 7.08% | | 600875 | 东方电气 | 21.49 | 22.77 | -0.06 | -0.28% | 449612 | 96428.45 | 1.99% | | 002884 | 凌霄泵业 | 17.17 | 13.24 | -0.05 | -0.29% | 25032 | 4303.28 | 0.92% | | 688409 | 富创精密 | 67.10 | 407.66 | -0.22 | -0.33% | 35953.3 | 24519.75 | 1.17% | | 002483 | 润邦股份 | 6.68 | 13.04 | -0.03 | -0.45% | 105108 | 7029.77 | 1.19% | | 301559 | 中集环科 | 16.23 | 43.61 | -0.08 | -0.49% | 17223 | 2790.21 | 1.91% | | 603279 | 景津装备 | 17.10 | 15.93 | -0.10 | -0.58% | 40166 | 6869.99 | 0.70% | | 002816 | *ST和科 | 21.72 | -139.29 | -0.13 | -0.59% | 26249 | 5788.99 | 2.62% | | 300540 | 蜀道装备 | 18.18 | 60.83 | -0.11 | -0.60% | 21973 | 3998.58 | 1.06% | | 600894 | 广日股份 | 9.36 | 12.00 | -0.06 | -0.64% | 42030 | 3934.8 | 0.50% | | 000811 | 冰轮环境 | 13.88 | 23.66 | -0.09 | -0.64% | 130702 | 18195.16 | 1.34% | | 603090 | 宏盛股份 | 46.17 | 69.99 | -0.33 | -0.71% | 22579 | 10406.16 | 2.26% | | 003033 | 征和工业 | 64.93 | 32.00 | -0.51 | -0.78% | 12569 | 8236.12 | 1.56% | | 600444 | 国机通用 | 18.86 | 59.33 | -0.15 | -0.79% | 55200 | 10469.79 | 3.77% | | 920579 | 机科股份 | 24.85 | 552.01 | -0.20 | -0.80% | 8129 | 2020.376 | 1.82% | | 300470 | 中密控股 | 35.66 | 18.55 | -0.29 | -0.81% | 21184 | 7560.29 | 1.07% | | 688577 | 浙海德曼 | 117.63 | 332.38 | -1.00 | -0.84% | 8414 | 9878.316 | 0.76% | | 920896 | 旺成科技 | 21.86 | 37.24 | -0.19 | -0.86% | 8856 | 1931.857 | 2.00% | | 601002 | 晋亿实业 | 5.16 | 23.29 | -0.05 | -0.96% | 108154 | 5596.11 | 1.13% | | 002347 | 泰尔股份 | 7.08 | -153.22 | -0.07 | -0.98% | 86965 | 6165.21 | 1.76% | | 000903 | ST云动 | 3.03 | -4.87 | -0.03 | -0.98% | 305361 | 9272.74 | 1.59% | | 300185 | 通裕重工 | 3.02 | 166.89 | -0.03 | -0.98% | 879550 | 26591.12 | 2.37% | | 002630 | ST华西 | 2.84 | -8.67 | -0.03 | -1.05% | 315409 | 8939.17 | 3.06% | | 001268 | 联合精密 | 33.65 | 44.96 | -0.36 | -1.06% | 32292 | 10884.72 | 5.13% | | 605259 | 绿田机械 | 21.92 | 15.27 | -0.24 | -1.08% | 21705 | 4749.58 | 1.26% | | 300607 | 拓斯达 | 29.10 | -67.73 | -0.32 | -1.09% | 59091 | 17246.6 | 1.78% | | 003025 | 思进智能 | 14.30 | 28.02 | -0.16 | -1.11% | 45972 | 6618.75 | 2.03% | | 002152 | 广电运通 | 12.35 | 36.12 | -0.14 | -1.12% | 146142 | 18120.49 | 0.59% | | 688557 | 兰剑智能 | 36.56 | 26.39 | -0.44 | -1.19% | 8734.53 | 3199.913 | 0.85% | | 601177 | 杭齿前进 | 16.61 | 26.17 | -0.20 | -1.19% | 46313 | 7706.59 | 1.16% | | 603611 | 诺力股份 | 23.05 | 11.99 | -0.28 | -1.20% | 31714 | 7328.1 | 1.23% | | 300809 | 华辰装备 | 36.99 | 198.55 | -0.45 | -1.20% | 22888 | 8487.06 | 1.52% | | 002808 | *ST恒久 | 5.72 | -28.11 | -0.07 | -1.21% | 53679 | 3059.67 | 3.25% | | 300512 | 中亚股份 | 9.65 | 115.23 | -0.12 | -1.23% | 79782 | 7673.37 | 2.46% | | 601882 | 海天精工 | 19.26 | 22.01 | -0.24 | -1.23% | 24453 | 4722.01 | 0.47% | | 920418 | 苏轴股份 | 28.08 | 30.12 | -0.35 | -1.23% | 17871 | 5037.648 | 1.15% | | 300850 | 新强联 | 46.85 | 25.35 | -0.59 | -1.24% | 140807 | 66715.98 | 4.68% | | 002795 | 永和智控 | 6.30 | -9.98 | -0.08 | -1.25% | 425394 | 27063.61 | 9.78% | | 920002 | 万达轴承 | 102.55 | 77.46 | -1.33 | -1.28% | 5683 | 5861.035 | 1.81% | | 001380 | 华纬科技 | 23.04 | 22.49 | -0.30 | -1.29% | 27311 | 6331.28 | 3.10% | | 301616 | 浙江华业 | 51.09 | 20.47 | -0.68 | -1.31% | 8148 | 4172.44 | 4.07% | | 300984 | 金沃股份 | 59.78 | 174.96 | -0.80 | -1.32% | 14018 | 8436.04 | 1.59% | | 002480 | 新筑股份 | 6.63 | -25.90 | -0.09 | -1.34% | 72127 | 4778.78 | 0.94% | | 002943 | 宇晶股份 | 33.69 | -18.02 | -0.48 | -1.40% | 44172 | 15124.09 | 3.33% | | 000404 | 长虹华意 | 6.93 | 10.62 | -0.10 | -1.42% | 132740 | 9229.98 | 1.92% | | 301020 | 密封科技 | 22.70 | 37.28 | -0.33 | -1.43% | 15494 | 3531.96 | 1.06% | | 300154 | 瑞凌股份 | 9.61 | 41.52 | -0.14 | -1.44% | 94942 | 9190.22 | 3.01% | | 603298 | 杭叉集团 | 25.33 | 15.09 | -0.37 | -1.44% | 57489 | 14651.93 | 0.44% | | 000880 | 潍柴重机 | 26.88 | 50.83 | -0.40 | -1.47% | 101905 | 27439.15 | 4.49% | | 000530 | 冰山冷热 | 6.70 | 53.27 | -0.10 | -1.47% | 373122 | 25056.82 | 6.22% | | 300024 | 机器人 | 17.30 | -106.86 | -0.26 | -1.48% | 188840 | 32767.56 | 1.21% | | 688648 | 中邮科技 | 50.48 | 11.56 | -0.78 | -1.52% | 19012.54 | 9594.521 | 2.73% | | 300091 | 金通灵 | 3.22 | -3.32 | -0.05 | -1.53% | 416731 | 13477.08 | 2.82% | | 688017 | 绿的谐波 | 143.88 | 289.85 | -2.24 | -1.53% | 20535.6 | 29777.65 | 1.12% | | 920455 | 汇隆活塞 | 9.51 | 59.09 | -0.15 | -1.55% | 5887 | 562.2298 | 0.63% | | 001400 | 江顺科技 | 60.44 | 32.68 | -0.96 | -1.56% | 3304 | 2011.3 | 2.20% | | 603011 | 合锻智能 | 20.57 | -72.13 | -0.33 | -1.58% | 229580 | 47344.32 | 4.64% | | 601727 | 上海电气 | 8.66 | 161.02 | -0.14 | -1.59% | 1490598 | 129304.8 | 1.18% | | 301368 | 丰立智能 | 56.88 | 3399.08 | -0.92 | -1.59% | 13071 | 7491.28 | 2.04% | | 600841 | 动力新科 | 6.18 | -7.90 | -0.10 | -1.59% | 62856 | 3900.08 | 0.60% | | 301255 | 通力科技 | 28.96 | 106.40 | -0.47 | -1.60% | 10239 | 2997.27 | 2.69% | | 001306 | 夏厦精密 | 86.20 | 136.70 | -1.42 | -1.62% | 4609 | 3998.5 | 2.97% | | 301596 | 瑞迪智驱 | 73.37 | 53.02 | -1.21 | -1.62% | 5158 | 3803.31 | 1.65% | | 002871 | 伟隆股份 | 15.13 | 26.42 | -0.25 | -1.63% | 35236 | 5369.35 | 2.36% | | 002553 | 南方精工 | 27.54 | 28.25 | -0.46 | -1.64% | 67809 | 18738.98 | 2.70% | | 603617 | 君禾股份 | 7.75 | 62.53 | -0.13 | -1.65% | 75327 | 5879.03 | 1.96% | | 300611 | 美力科技 | 26.63 | 38.53 | -0.45 | -1.66% | 57615 | 15411.36 | 3.88% | | 301309 | 万得凯 | 29.52 | 25.16 | -0.50 | -1.67% | 8031 | 2385.25 | 3.15% | | 300411 | 金盾股份 | 11.72 | 746.75 | -0.20 | -1.68% | 61769 | 7277.59 | 2.00% | | 002282 | 博深股份 | 7.60 | 21.92 | -0.13 | -1.68% | 68845 | 5238.12 | 1.36% | | 603218 | 日月股份 | 13.44 | 25.11 | -0.23 | -1.68% | 131500 | 17723.25 | 1.28% | | 920808 | 曙光数创 | 78.27 | -4118.95 | -1.34 | -1.68% | 17237 | 13591.55 | 0.89% | | 002248 | 华东数控 | 11.68 | 160.04 | -0.20 | -1.68% | 184714 | 21628.68 | 6.01% | | 688558 | 国盛智科 | 28.51 | 25.30 | -0.49 | -1.69% | 9651.688 | 2777.911 | 0.73% | | 300420 | 五洋自控 | 4.06 | -125.25 | -0.07 | -1.69% | 222583 | 9050.511 | 1.99% | | 300193 | 佳士科技 | 9.14 | 18.48 | -0.16 | -1.72% | 74430 | 6821.391 | 1.77% | | 002689 | 远大智能 | 4.57 | 69.97 | -0.08 | -1.72% | 295114 | 13523.49 | 2.83% | | 000837 | 秦川机床 | 12.40 | 280.88 | -0.22 | -1.74% | 123936 | 15444.35 | 1.23% | | 002438 | 江苏神通 | 13.91 | 23.42 | -0.25 | -1.77% | 86018 | 12080.6 | 1.83% | | 002367 | 康力电梯 | 7.22 | 14.53 | -0.13 | -1.77% | 81138 | 5887.07 | 1.02% | | 920689 | 克莱特 | 33.26 | 44.45 | -0.61 | -1.80% | 10643 | 3546.934 | 2.81% | | 920570 | 坤博精工 | 36.30 | -760.66 | -0.67 | -1.81% | 4082 | 1493.619 | 1.68% | | 002774 | 快意电梯 | 10.71 | 36.35 | -0.20 | -1.83% | 46166 | 4982.72 | 1.64% | | 300441 | 鲍斯股份 | 7.91 | 17.57 | -0.15 | -1.86% | 85951 | 6842.66 | 1.37% | | 301252 | 同星科技 | 26.29 | 38.60 | -0.50 | -1.87% | 17701 | 4648.55 | 3.83% | | 002598 | 山东章鼓 | 11.53 | 113.39 | -0.22 | -1.87% | 69806 | 8071.06 | 2.48% | | 301603 | 乔锋智能 | 70.64 | 25.76 | -1.35 | -1.88% | 13131 | 9325.74 | 3.48% | | 920943 | 优机股份 | 22.63 | 28.18 | -0.44 | -1.91% | 6217 | 1407.692 | 1.20% | | 300503 | 昊志机电 | 27.16 | 67.71 | -0.53 | -1.91% | 53774 | 14697.6 | 2.23% | | 688360 | 德马科技 | 18.88 | 58.21 | -0.37 | -1.92% | 35680.45 | 6756.355 | 1.41% | | 300669 | 沪宁股份 | 27.50 | 324.55 | -0.54 | -1.93% | 13989 | 3863.01 | 0.77% | | 000678 | 襄阳轴承 | 12.46 | -133.89 | -0.25 | -1.97% | 88199 | 11021.42 | 1.92% | | 300992 | 泰福泵业 | 24.74 | 237.39 | -0.51 | -2.02% | 13023 | 3240.8 | 1.68% | | 920870 | 恒进感应 | 18.28 | 109.54 | -0.38 | -2.04% | 12853 | 2359.215 | 1.95% | | 300083 | 创世纪 | 9.13 | 39.63 | -0.19 | -2.04% | 365611 | 33500.6 | 2.45% | | 603277 | 银都股份 | 17.21 | 19.98 | -0.36 | -2.05% | 12070 | 2091.31 | 0.20% | | 603173 | 福斯达 | 38.65 | 15.52 | -0.81 | -2.05% | 23767 | 9217.97 | 4.80% | | 603201 | 常润股份 | 17.16 | 12.71 | -0.36 | -2.05% | 15740 | 2715.35 | 0.84% | | 603915 | 国茂股份 | 15.98 | 38.82 | -0.34 | -2.08% | 56334 | 9091.8 | 0.86% | | 002686 | 亿利达 | 6.51 | 301.51 | -0.14 | -2.11% | 81622 | 5340.42 | 1.56% | | 920245 | 威博液压 | 27.43 | 80.19 | -0.59 | -2.11% | 5245 | 1448.836 | 1.38% | | 603082 | 北自科技 | 36.57 | 35.76 | -0.79 | -2.11% | 10298 | 3793.65 | 2.54% | | 605060 | 联德股份 | 34.70 | 38.12 | -0.75 | -2.12% | 38471 | 13448.21 | 1.61% | | 603966 | 法兰泰克 | 11.75 | 21.81 | -0.26 | -2.16% | 143913 | 17040.81 | 3.62% | | 601956 | 东贝集团 | 7.21 | 34.97 | -0.16 | -2.17% | 135997 | 9874.409 | 2.19% | | 688165 | 埃夫特-U | 20.63 | -42.71 | -0.46 | -2.18% | 50335.88 | 10482.54 | 0.96% | | 920378 | 泰德股份 | 10.27 | 85.13 | -0.23 | -2.19% | 8457 | 872.9752 | 0.76% | | 301029 | 怡合达 | 25.86 | 33.23 | -0.58 | -2.19% | 75807 | 19737.8 | 1.64% | | 300263 | 隆华科技 | 8.46 | 55.85 | -0.19 | -2.20% | 284565 | 24258.31 | 2.92% | | 603400 | 华之杰 | 58.15 | 35.84 | -1.35 | -2.27% | 10167 | 5935.08 | 5.19% | | 301070 | 开勒股份 | 55.97 | 1836.09 | -1.33 | -2.32% | 12477 | 7007.89 | 2.10% | | 301028 | 东亚机械 | 13.84 | 23.50 | -0.33 | -2.33% | 77313 | 10742.35 | 3.11% | | 688211 | 中科微至 | 31.20 | -16.26 | -0.75 | -2.35% | 4878.33 | 1532.54 | 0.37% | | 002523 | 天桥起重 | 4.16 | 48.97 | -0.10 | -2.35% | 411035 | 17161.79 | 2.91% | | 002272 | 川润股份 | 14.46 | -65.93 | -0.35 | -2.36% | 156190 | 22728.95 | 4.04% | | 301151 | 冠龙节能 | 20.11 | 42.00 | -0.49 | -2.38% | 23325 | 4739.56 | 1.38% | | 603321 | 梅轮电梯 | 8.19 | 61.15 | -0.20 | -2.38% | 43551 | 3589.83 | 1.44% | | 688251 | 井松智能 | 24.00 | 134.04 | -0.59 | -2.40% | 13281.32 | 3206.138 | 2.19% | | 301056 | 森赫股份 | 11.75 | 43.13 | -0.29 | -2.41% | 27009 | 3200.19 | 1.53% | | 002529 | *ST海源 | 7.63 | -9.52 | -0.19 | -2.43% | 60346 | 4617.52 | 2.32% | | 603270 | 金帝股份 | 24.31 | 42.74 | -0.61 | -2.45% | 25657 | 6284.72 | 3.63% | | 603194 | 中力股份 | 37.39 | 17.13 | -0.94 | -2.45% | 19203 | 7237.391 | 3.73% | | 688697 | 纽威数控 | 15.49 | 23.31 | -0.39 | -2.46% | 35684.79 | 5561.347 | 0.78% | | 002534 | 西子洁能 | 16.17 | 70.08 | -0.41 | -2.47% | 90700 | 14856.54 | 1.10% | | 002011 | 盾安环境 | 13.00 | 11.89 | -0.33 | -2.48% | 181312 | 23714.82 | 1.97% | | 301317 | 鑫磊股份 | 31.00 | 12.30 | -0.79 | -2.49% | 9372 | 2926.91 | 2.09% | | 920608 | 丰安股份 | 20.69 | 38.34 | -0.53 | -2.50% | 4774 | 992.9006 | 1.21% | | 301032 | 新柴股份 | 12.87 | 33.88 | -0.33 | -2.50% | 41566 | 5388.06 | 2.60% | | 301043 | 绿岛风 | 44.37 | 35.07 | -1.14 | -2.50% | 31349 | 14048.46 | 5.52% | | 920679 | 前进科技 | 20.95 | 61.89 | -0.55 | -2.56% | 8544 | 1793.168 | 3.79% | | 301353 | 普莱得 | 27.99 | 39.77 | -0.74 | -2.58% | 12143 | 3431.45 | 3.81% | | 688255 | 凯尔达 | 32.81 | 244.74 | -0.87 | -2.58% | 12487.02 | 4137.944 | 1.14% | | 688678 | 福立旺 | 23.65 | 264.60 | -0.63 | -2.59% | 44312.68 | 10590.9 | 1.70% | | 605286 | 同力日升 | 40.48 | 31.02 | -1.08 | -2.60% | 16632 | 6804.25 | 0.99% | | 920578 | 巨能股份 | 25.76 | 311.66 | -0.69 | -2.61% | 8852 | 2297.544 | 3.85% | | 603320 | 迪贝电气 | 18.98 | 37.74 | -0.51 | -2.62% | 28834 | 5492.77 | 1.93% | | 688455 | 科捷智能 | 16.73 | -48.99 | -0.45 | -2.62% | 24726.9 | 4156.059 | 1.93% | | 300004 | 南风股份 | 10.42 | 75.81 | -0.29 | -2.71% | 159137 | 16719.33 | 3.32% | | 688448 | 磁谷科技 | 46.13 | 82.52 | -1.29 | -2.72% | 33385.33 | 15472.14 | 6.96% | | 001379 | 腾达科技 | 21.67 | 52.68 | -0.61 | -2.74% | 41230 | 9010.32 | 6.13% | | 688433 | 华曙高科 | 61.25 | 668.17 | -1.75 | -2.78% | 36568.55 | 22778.87 | 1.81% | | 002418 | 康盛股份 | 5.24 | -79.81 | -0.15 | -2.78% | 899263.1 | 47355.83 | 7.91% | | 002633 | 申科股份 | 17.46 | 437.11 | -0.50 | -2.78% | 20017 | 3530.06 | 1.34% | | 920855 | 浙江大农 | 19.10 | 30.96 | -0.55 | -2.80% | 8474 | 1637.389 | 1.26% | | 300257 | 开山股份 | 15.62 | 38.40 | -0.45 | -2.80% | 84281 | 13312.81 | 0.88% | | 300126 | 锐奇股份 | 9.17 | -134.50 | -0.27 | -2.86% | 57254 | 5304.09 | 2.72% | | 300853 | 申昊科技 | 21.43 | -12.69 | -0.64 | -2.90% | 33690 | 7267.01 | 3.06% | | 300943 | 春晖智控 | 18.07 | 66.92 | -0.54 | -2.90% | 74632 | 13597.93 | 5.56% | | 603315 | 福鞍股份 | 14.95 | 101.16 | -0.45 | -2.92% | 88444 | 13241.41 | 2.82% | | 603757 | 大元泵业 | 37.35 | 34.55 | -1.13 | -2.94% | 38345 | 14420.49 | 2.06% | | 300473 | 德尔股份 | 29.91 | 51.60 | -0.91 | -2.95% | 38702 | 11732.85 | 2.57% | | 688090 | 瑞松科技 | 37.09 | 5287.30 | -1.13 | -2.96% | 22900.52 | 8537.079 | 1.87% | | 300817 | 双飞集团 | 18.85 | 64.00 | -0.59 | -3.03% | 27122 | 5157.69 | 2.17% | | 603269 | 海鸥股份 | 11.80 | 34.31 | -0.37 | -3.04% | 75924 | 9054.04 | 2.46% | | 300145 | 南方泵业 | 4.42 | 33.89 | -0.14 | -3.07% | 404124 | 18063.09 | 2.11% | | 300421 | 力星股份 | 18.75 | 98.16 | -0.60 | -3.10% | 147508 | 27794.49 | 6.40% | | 920810 | 春光智能 | 13.66 | -41.30 | -0.44 | -3.12% | 12270 | 1683.805 | 1.97% | | 300904 | 威力传动 | 68.40 | -47.86 | -2.23 | -3.16% | 8889 | 6125.43 | 4.04% | | 002559 | 亚威股份 | 10.56 | 77.18 | -0.35 | -3.21% | 199571 | 21239.46 | 3.99% | | 301273 | 瑞晨环保 | 28.49 | -70.61 | -0.95 | -3.23% | 10686 | 3081.39 | 1.94% | | 301399 | 英特科技 | 18.53 | 87.20 | -0.64 | -3.34% | 21501 | 4030.08 | 3.93% | | 688660 | 电气风电 | 15.86 | -20.34 | -0.56 | -3.41% | 218801.3 | 35217.02 | 1.64% | | 920223 | 荣亿精密 | 24.00 | -183.58 | -0.85 | -3.42% | 71708 | 17488.57 | 8.79% | | 301272 | 英华特 | 42.83 | 63.34 | -1.54 | -3.47% | 10681 | 4626.77 | 3.41% | | 688218 | 江苏北人 | 22.72 | 658.17 | -0.82 | -3.48% | 26703.9 | 6171.38 | 2.25% | | 688092 | 爱科科技 | 25.42 | 38.78 | -0.93 | -3.53% | 17073.84 | 4399.069 | 2.06% | | 920270 | 天铭科技 | 16.62 | 35.35 | -0.63 | -3.65% | 9795 | 1648.613 | 1.21% | | 300780 | 德恩精工 | 17.32 | -20.15 | -0.66 | -3.67% | 51792 | 9069.15 | 4.82% | | 688333 | 铂力特 | 71.60 | 91.92 | -2.75 | -3.70% | 54796.65 | 39827.53 | 2.00% | | 920839 | 万通液压 | 43.16 | 39.71 | -1.66 | -3.70% | 16813 | 7302.167 | 2.58% | | 301107 | 瑜欣电子 | 27.18 | 34.58 | -1.05 | -3.72% | 16924 | 4652.42 | 2.86% | | 000410 | 沈阳机床 | 8.00 | 275.83 | -0.31 | -3.73% | 583120 | 46987.7 | 3.47% | | 920662 | 方盛股份 | 26.83 | 95.52 | -1.05 | -3.77% | 11963 | 3239.483 | 4.74% | | 600421 | *ST华嵘 | 7.15 | -344.33 | -0.30 | -4.03% | 68390 | 4949.67 | 3.50% | | 920833 | 美心翼申 | 17.92 | 43.83 | -0.76 | -4.07% | 15483 | 2797.558 | 2.48% | | 002903 | 宇环数控 | 23.34 | 1198.78 | -1.01 | -4.15% | 48351 | 11469.38 | 4.58% | | 301125 | 腾亚精工 | 18.29 | 421.96 | -0.80 | -4.19% | 46245 | 8510.8 | 4.02% | | 600067 | 冠城新材 | 4.23 | -11.50 | -0.19 | -4.30% | 1070044 | 45879.8 | 7.69% | | 300907 | 康平科技 | 30.33 | 43.66 | -1.46 | -4.59% | 20880 | 6422.47 | 2.18% | | 002685 | 华东重机 | 7.63 | 59.50 | -0.37 | -4.62% | 407523 | 31495.08 | 4.04% | | 300990 | 同飞股份 | 70.17 | 45.34 | -3.69 | -5.00% | 37579 | 26771.3 | 4.87% | | 603356 | 华菱精工 | 14.70 | -10.99 | -0.81 | -5.22% | 73524 | 11026.38 | 5.51% | | 002158 | 汉钟精机 | 22.55 | 22.62 | -1.54 | -6.39% | 181693 | 41604.04 | 3.41% | | 603131 | 上海沪工 | 25.58 | -223.39 | -1.92 | -6.98% | 355144 | 93104.88 | 11.17% |
|