中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晓鸣股份(300967)畜牧业上涨家数:6下跌家数:12平均涨幅:+0.12%平均换手:1.61%总成交额:21.85亿元
更新时间:2025-11-13 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300313*ST天山9.57-83.16+0.27+2.90%823087860.514.17%
000735罗牛山8.35-117.14+0.20+2.45%38691132000.663.36%
603717天域生物9.83-24.72+0.16+1.65%761777438.542.63%
300106西部牧业11.93-22.14+0.12+1.02%8541810075.744.04%
002321华英农业3.13-204.35+0.02+0.64%2898319006.251.36%
300761立华股份21.5527.88+0.12+0.56%277705967.460.44%
002124天邦食品2.8516.810.000.00%1445134105.490.73%
002982湘佳股份15.1497.790.000.00%93891416.390.72%
001201东瑞股份16.22183.43-0.03-0.18%113681837.010.56%
600975新五丰6.35318.38-0.02-0.31%668194240.170.66%
002157正邦科技3.11-378.51-0.01-0.32%50082315473.940.69%
300967晓鸣股份21.6817.20-0.09-0.41%318586862.62.55%
002234民和股份9.52-12.67-0.04-0.42%257652445.540.85%
300498温氏股份18.1915.03-0.08-0.44%13959825411.680.23%
002299圣农发展17.0814.15-0.08-0.47%435097423.070.35%
603477巨星农牧18.5325.80-0.09-0.48%298585528.950.59%
002714牧原股份49.8512.28-0.29-0.58%10941854499.540.29%
605296神农集团30.3023.80-0.22-0.72%92862808.470.18%
002458益生股份9.0642.64-0.09-0.98%349763170.910.47%
920786骑士乳业10.60104.78-0.16-1.49%10276510893.137.23%

转至晓鸣股份(300967)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。