|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晓鸣股份(300967)畜牧业上涨家数:16下跌家数:3平均涨幅:+0.65%平均换手:3.23%总成交额:48.07亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002321 | 华英农业 | 3.23 | -210.88 | +0.12 | +3.86% | 856264 | 27215.33 | 4.03% | | 300761 | 立华股份 | 21.83 | 28.24 | +0.40 | +1.87% | 73080 | 15827.66 | 1.16% | | 300106 | 西部牧业 | 12.01 | -22.29 | +0.20 | +1.69% | 173585 | 20646.53 | 8.21% | | 603717 | 天域生物 | 9.80 | -24.65 | +0.13 | +1.34% | 170627 | 16769.47 | 5.88% | | 000735 | 罗牛山 | 8.23 | -115.45 | +0.08 | +0.98% | 591687 | 48912.52 | 5.14% | | 002714 | 牧原股份 | 50.57 | 12.46 | +0.43 | +0.86% | 285445 | 143107 | 0.75% | | 002982 | 湘佳股份 | 15.23 | 98.37 | +0.09 | +0.59% | 25138 | 3812.599 | 1.94% | | 001201 | 东瑞股份 | 16.34 | 184.79 | +0.09 | +0.55% | 28315 | 4609.974 | 1.39% | | 300498 | 温氏股份 | 18.36 | 15.17 | +0.09 | +0.49% | 312796 | 57121.16 | 0.52% | | 002124 | 天邦食品 | 2.86 | 16.87 | +0.01 | +0.35% | 348332 | 9933.123 | 1.77% | | 600975 | 新五丰 | 6.39 | 320.39 | +0.02 | +0.31% | 152276 | 9695.05 | 1.50% | | 002234 | 民和股份 | 9.59 | -12.76 | +0.03 | +0.31% | 55418 | 5280.945 | 1.84% | | 300313 | *ST天山 | 9.32 | -80.99 | +0.02 | +0.22% | 125281 | 11928.96 | 6.35% | | 603477 | 巨星农牧 | 18.66 | 25.99 | +0.04 | +0.21% | 64235 | 11932.98 | 1.26% | | 920786 | 骑士乳业 | 10.78 | 106.56 | +0.02 | +0.19% | 197969 | 21181.1 | 13.92% | | 002299 | 圣农发展 | 17.19 | 14.24 | +0.03 | +0.17% | 84445 | 14433.21 | 0.69% | | 002157 | 正邦科技 | 3.12 | -379.73 | 0.00 | 0.00% | 983612.9 | 30510.58 | 1.36% | | 605296 | 神农集团 | 30.47 | 23.93 | -0.05 | -0.16% | 18860 | 5718.137 | 0.36% | | 300967 | 晓鸣股份 | 21.70 | 17.22 | -0.07 | -0.32% | 68442 | 14791.59 | 5.48% | | 002458 | 益生股份 | 9.10 | 42.83 | -0.05 | -0.55% | 79580 | 7233.176 | 1.06% |
|