|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华立科技(301011)文教、工美、体育和娱乐用品制造业上涨家数:20下跌家数:6平均涨幅:+1.46%平均换手:5.25%总成交额:48.81亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001222 | 源飞宠物 | 26.69 | 30.96 | +1.42 | +5.62% | 105471 | 27713.27 | 9.64% | | 300756 | 金马游乐 | 38.41 | 220.17 | +1.76 | +4.80% | 66921 | 25419.11 | 5.10% | | 002721 | 金一文化 | 4.02 | -1779.26 | +0.15 | +3.88% | 1465947 | 58607.92 | 5.51% | | 002731 | 萃华珠宝 | 13.49 | 14.10 | +0.48 | +3.69% | 164575 | 22104.56 | 7.58% | | 002574 | 明牌珠宝 | 5.85 | -41.85 | +0.20 | +3.54% | 181459 | 10518.75 | 3.44% | | 605299 | 舒华体育 | 9.82 | 55.72 | +0.32 | +3.37% | 98809 | 9560.07 | 2.41% | | 300329 | 海伦钢琴 | 13.43 | -32.38 | +0.43 | +3.31% | 162934 | 21876.28 | 6.46% | | 301335 | 天元宠物 | 36.65 | 89.03 | +1.15 | +3.24% | 116211 | 41804.31 | 22.96% | | 000017 | 深中华A | 6.68 | 155.02 | +0.18 | +2.77% | 180200 | 11932.92 | 5.95% | | 300640 | 德艺文创 | 6.61 | 148.10 | +0.14 | +2.16% | 113863 | 7482.339 | 5.16% | | 605099 | 共创草坪 | 33.09 | 23.21 | +0.67 | +2.07% | 47331 | 15632.37 | 1.18% | | 001300 | 三柏硕 | 14.15 | 286.31 | +0.26 | +1.87% | 34391 | 4824.064 | 5.19% | | 603272 | 联翔股份 | 18.29 | 74.46 | +0.31 | +1.72% | 19566 | 3591.338 | 1.89% | | 300651 | 金陵体育 | 22.02 | 101.20 | +0.37 | +1.71% | 67910 | 14890.36 | 7.77% | | 603899 | 晨光股份 | 30.86 | 21.53 | +0.40 | +1.31% | 56653 | 17419.29 | 0.62% | | 002103 | 广博股份 | 10.24 | 35.23 | +0.09 | +0.89% | 131388 | 13435.93 | 3.46% | | 301287 | 康力源 | 41.08 | 34.05 | +0.34 | +0.83% | 11268 | 4623.155 | 6.62% | | 002575 | 群兴玩具 | 8.90 | -190.12 | +0.07 | +0.79% | 361922 | 32088.59 | 6.12% | | 002301 | 齐心集团 | 7.15 | 92.82 | +0.05 | +0.70% | 115332 | 8227.949 | 1.61% | | 002348 | 高乐股份 | 3.75 | -71.85 | +0.02 | +0.54% | 258670 | 9720.945 | 2.86% | | 301011 | 华立科技 | 30.05 | 52.71 | -0.07 | -0.23% | 55117 | 16552.95 | 3.96% | | 002292 | 奥飞娱乐 | 9.77 | -47.64 | -0.04 | -0.41% | 438605 | 42907.58 | 4.31% | | 002862 | 实丰文化 | 19.71 | 294.91 | -0.12 | -0.61% | 50817 | 10064.13 | 4.03% | | 002899 | 英派斯 | 21.04 | 34.70 | -0.39 | -1.82% | 51277 | 10889.03 | 4.27% | | 002678 | 珠江钢琴 | 4.63 | -20.96 | -0.14 | -2.94% | 204472 | 9526.606 | 1.51% | | 300703 | 创源股份 | 31.19 | 46.78 | -1.57 | -4.79% | 116160 | 36675.41 | 6.85% |
|