|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中免(601888)商务服务业上涨家数:29下跌家数:30平均涨幅:+0.22%平均换手:2.36%总成交额:108.45亿元 更新时间：2025-08-13 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300063 | 天龙集团 | 9.60 | 109.73 | +1.08 | +12.68% | 1415290 | 134140.6 | 22.59% | | 600113 | 浙江东日 | 43.68 | 131.13 | +3.97 | +10.00% | 179200 | 76428.41 | 4.36% | | 002010 | 传化智联 | 6.13 | 95.72 | +0.13 | +2.17% | 442301 | 27069.89 | 1.59% | | 002400 | 省广集团 | 7.99 | 135.41 | +0.16 | +2.04% | 686466 | 54539.09 | 3.98% | | 002291 | 遥望科技 | 6.73 | -6.31 | +0.10 | +1.51% | 198484 | 13246.57 | 2.28% | | 000917 | 电广传媒 | 7.76 | 154.33 | +0.10 | +1.31% | 217745 | 16860.09 | 1.54% | | 603598 | 引力传媒 | 18.13 | -261.59 | +0.23 | +1.28% | 60345 | 10870.52 | 2.25% | | 002707 | 众信旅游 | 7.68 | 77.94 | +0.06 | +0.79% | 192833 | 14841.32 | 2.34% | | 000061 | 农产品 | 6.74 | 30.41 | +0.05 | +0.75% | 49982 | 3348.19 | 0.29% | | 601828 | 美凯龙 | 2.95 | -4.11 | +0.02 | +0.68% | 132894 | 3909.48 | 0.37% | | 605168 | 三人行 | 33.18 | 47.23 | +0.22 | +0.67% | 20827 | 6908.97 | 0.99% | | 601888 | 中国中免 | 66.07 | 38.14 | +0.42 | +0.64% | 142935 | 94724.3 | 0.73% | | 300947 | 德必集团 | 22.76 | 125.90 | +0.14 | +0.62% | 35861 | 8213.15 | 2.37% | | 002127 | 南极电商 | 3.67 | -30.24 | +0.02 | +0.55% | 215871 | 7908.54 | 1.09% | | 002344 | 海宁皮城 | 4.52 | 64.80 | +0.02 | +0.44% | 72306 | 3253.91 | 0.56% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.01 | +0.43% | 357512 | 8283.66 | 0.52% | | 000927 | 中国铁物 | 2.78 | 35.39 | +0.01 | +0.36% | 272500 | 7560.9 | 0.45% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 431931 | 12626.73 | 0.73% | | 002712 | 思美传媒 | 6.00 | -75.45 | +0.02 | +0.33% | 71758 | 4305.41 | 1.33% | | 000524 | 岭南控股 | 12.68 | 55.79 | +0.04 | +0.32% | 133090 | 16816.73 | 1.99% | | 300612 | 宣亚国际 | 15.90 | -149.42 | +0.05 | +0.32% | 31750 | 5035.13 | 1.77% | | 300061 | 旗天科技 | 12.92 | -41.40 | +0.04 | +0.31% | 101996 | 13029.44 | 1.64% | | 600138 | 中青旅 | 9.93 | 46.15 | +0.03 | +0.30% | 116639 | 11614.46 | 1.61% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.01 | +0.22% | 205513 | 9543.569 | 0.79% | | 000796 | 凯撒旅业 | 5.02 | -86.29 | +0.01 | +0.20% | 475936 | 23830.96 | 3.58% | | 603682 | 锦和商管 | 6.18 | 52.59 | +0.01 | +0.16% | 39125 | 2418.47 | 0.83% | | 002177 | 御银股份 | 6.62 | 426.81 | +0.01 | +0.15% | 395165 | 25751.17 | 5.90% | | 603729 | 龙韵股份 | 17.90 | 83.70 | +0.02 | +0.11% | 12686 | 2270 | 1.36% | | 002818 | 富森美 | 12.05 | 13.86 | +0.01 | +0.08% | 12196 | 1468.03 | 0.41% | | 000882 | 华联股份 | 1.98 | 486.63 | 0.00 | 0.00% | 612441 | 12163.78 | 2.24% | | 600790 | 轻纺城 | 3.84 | 49.03 | 0.00 | 0.00% | 78008 | 3004.49 | 0.53% | | 300071 | 福石控股 | 5.50 | -38.51 | 0.00 | 0.00% | 335304 | 18522.12 | 3.55% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002878 | 元隆雅图 | 18.42 | -25.66 | 0.00 | 0.00% | 68388 | 12558 | 2.92% | | 300781 | 因赛集团 | 42.38 | -159.41 | -0.02 | -0.05% | 43480 | 18408.6 | 3.60% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.01 | -0.14% | 147865 | 10405.57 | 1.30% | | 600057 | 厦门象屿 | 7.01 | 12.94 | -0.01 | -0.14% | 56177 | 3929.91 | 0.26% | | 300058 | 蓝色光标 | 6.98 | -88.98 | -0.01 | -0.14% | 709626 | 49511.33 | 2.07% | | 000058 | 深赛格 | 9.38 | 324.61 | -0.02 | -0.21% | 211928 | 19911.43 | 2.15% | | 002115 | 三维通信 | 8.57 | -24.30 | -0.02 | -0.23% | 212331 | 18204.39 | 2.82% | | 301169 | 零点有数 | 47.42 | -43.95 | -0.15 | -0.32% | 10445 | 4977.71 | 1.45% | | 002210 | 飞马国际 | 3.13 | 388.10 | -0.01 | -0.32% | 1020923 | 32088.39 | 3.84% | | 300795 | 米奥会展 | 15.49 | 40.77 | -0.05 | -0.32% | 15835 | 2450.18 | 0.91% | | 600358 | ST联合 | 5.92 | -44.05 | -0.02 | -0.34% | 73236 | 4339.09 | 1.45% | | 002027 | 分众传媒 | 8.12 | 22.34 | -0.03 | -0.37% | 739368 | 60074.74 | 0.51% | | 301102 | 兆讯传媒 | 12.04 | 60.14 | -0.05 | -0.41% | 17797 | 2145.79 | 2.45% | | 002485 | ST雪发 | 3.80 | -13.44 | -0.02 | -0.52% | 45270 | 1728.85 | 0.83% | | 002769 | 普路通 | 8.77 | -103.00 | -0.05 | -0.57% | 39828 | 3494.85 | 1.22% | | 002188 | 中天服务 | 5.94 | 195.96 | -0.04 | -0.67% | 50643 | 3022.18 | 1.97% | | 603373 | 安邦护卫 | 48.79 | 41.32 | -0.37 | -0.75% | 12153 | 5934.92 | 2.68% | | 603648 | 畅联股份 | 11.85 | 35.18 | -0.11 | -0.92% | 71969 | 8554.19 | 1.99% | | 300805 | 电声股份 | 11.75 | 376.30 | -0.11 | -0.93% | 46020 | 5415.21 | 1.60% | | 603569 | 长久物流 | 8.05 | 70.78 | -0.08 | -0.98% | 69269 | 5591.14 | 1.15% | | 603117 | 万林物流 | 5.79 | 301.11 | -0.06 | -1.03% | 58145 | 3374.85 | 0.97% | | 600861 | 北京人力 | 21.03 | 10.16 | -0.27 | -1.27% | 36659 | 7730.02 | 1.00% | | 600539 | 狮头股份 | 11.15 | -101.92 | -0.15 | -1.33% | 68558 | 7669.54 | 2.98% | | 001228 | 永泰运 | 25.85 | 29.61 | -0.35 | -1.34% | 9067 | 2347.61 | 0.87% | | 603836 | 海程邦达 | 14.00 | 68.68 | -0.20 | -1.41% | 21485 | 3014.63 | 1.05% | | 002654 | 万润科技 | 12.20 | 209.32 | -0.22 | -1.77% | 295300 | 36163.59 | 3.71% | | 600826 | 兰生股份 | 11.04 | 28.25 | -0.20 | -1.78% | 167798 | 18493.25 | 2.28% | | 300662 | 科锐国际 | 31.94 | 28.25 | -0.58 | -1.78% | 34675 | 11145.49 | 1.77% | | 300688 | 创业黑马 | 34.52 | -60.64 | -0.66 | -1.88% | 47927 | 16592.71 | 3.23% | | 002889 | 东方嘉盛 | 16.61 | 34.06 | -0.32 | -1.89% | 73236 | 12204.88 | 2.91% | | 000056 | 皇庭国际 | 2.70 | -4.98 | -0.06 | -2.17% | 1507331 | 38538.02 | 16.68% |
|