|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰股份(600232)纺织业上涨家数:22下跌家数:24平均涨幅:+0.77%平均换手:3.60%总成交额:62.12亿元 更新时间：2025-11-17 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 10.75 | 97.82 | +1.15 | +11.98% | 372419 | 38294.51 | 16.51% | | 002083 | 孚日股份 | 12.72 | 39.18 | +1.16 | +10.03% | 58451 | 7434.98 | 0.62% | | 600156 | 华升股份 | 10.09 | -94.49 | +0.92 | +10.03% | 159568 | 15667.69 | 3.97% | | 003041 | 真爱美家 | 45.12 | 25.99 | +4.10 | +10.00% | 94414 | 42511.45 | 6.90% | | 300163 | 先锋新材 | 5.17 | 26.41 | +0.21 | +4.23% | 711640.9 | 36621.91 | 15.68% | | 603130 | 云中马 | 38.19 | 62.80 | +1.43 | +3.89% | 25897 | 9761.48 | 5.07% | | 000955 | 欣龙控股 | 7.60 | -1626.36 | +0.22 | +2.98% | 1470369 | 116508.4 | 27.33% | | 002042 | 华孚时尚 | 4.88 | -40.84 | +0.14 | +2.95% | 631613 | 31064.01 | 3.71% | | 600493 | 凤竹纺织 | 7.95 | 341.57 | +0.19 | +2.45% | 142873 | 11311.52 | 5.25% | | 002394 | 联发股份 | 12.48 | 12.07 | +0.29 | +2.38% | 137130 | 16940.98 | 4.24% | | 601339 | 百隆东方 | 5.81 | 15.92 | +0.13 | +2.29% | 194440 | 11170.27 | 1.30% | | 600232 | 金鹰股份 | 7.54 | -122.94 | +0.15 | +2.03% | 95128 | 7166.351 | 2.61% | | 603665 | 康隆达 | 31.53 | -17.60 | +0.32 | +1.03% | 46169 | 14265.66 | 2.88% | | 603055 | 台华新材 | 9.26 | 15.68 | +0.08 | +0.87% | 66277 | 6117.97 | 0.75% | | 603307 | 扬州金泉 | 46.06 | 25.91 | +0.26 | +0.57% | 12424 | 5724.74 | 7.31% | | 920394 | 民士达 | 39.86 | 48.20 | +0.20 | +0.50% | 8010 | 3210.489 | 0.55% | | 603558 | 健盛集团 | 12.06 | 11.16 | +0.06 | +0.50% | 44951 | 5432.61 | 1.31% | | 002193 | 如意集团 | 6.33 | -2.65 | +0.03 | +0.48% | 84609 | 5326.73 | 3.23% | | 600630 | 龙头股份 | 9.70 | 130.31 | +0.04 | +0.41% | 186944 | 18097.24 | 4.40% | | 000726 | 鲁泰A | 7.57 | 9.90 | +0.01 | +0.13% | 102384 | 7733.831 | 1.74% | | 002293 | 罗莱生活 | 9.78 | 15.95 | +0.01 | +0.10% | 63570 | 6181.88 | 0.77% | | 603365 | 水星家纺 | 21.99 | 14.84 | +0.02 | +0.09% | 12473 | 2740.49 | 0.48% | | 000850 | 华茂股份 | 4.86 | 14.96 | 0.00 | 0.00% | 104400 | 5061.15 | 1.11% | | 601599 | 浙文影业 | 3.86 | 37.19 | 0.00 | 0.00% | 136591 | 5264.03 | 1.18% | | 605180 | 华生科技 | 15.80 | 99.93 | -0.01 | -0.06% | 14469 | 2282.21 | 0.86% | | 603073 | 彩蝶实业 | 20.16 | 24.11 | -0.04 | -0.20% | 10657 | 2140.88 | 2.85% | | 600448 | 华纺股份 | 3.74 | -17.21 | -0.01 | -0.27% | 203824 | 7640.63 | 3.24% | | 603889 | 新澳股份 | 8.23 | 13.80 | -0.04 | -0.48% | 195786 | 15939.88 | 2.72% | | 002327 | 富安娜 | 7.38 | 15.13 | -0.05 | -0.67% | 60164 | 4440.23 | 1.23% | | 300888 | 稳健医疗 | 41.69 | 27.77 | -0.37 | -0.88% | 39143 | 16366.65 | 0.68% | | 002397 | 梦洁股份 | 4.48 | 108.80 | -0.04 | -0.88% | 176916 | 7919.86 | 2.73% | | 300577 | 开润股份 | 25.66 | 18.20 | -0.24 | -0.93% | 35687 | 9253.369 | 2.55% | | 605055 | 迎丰股份 | 9.35 | -151.72 | -0.09 | -0.95% | 42342 | 3971.36 | 0.96% | | 002144 | 宏达高科 | 13.95 | 113.10 | -0.14 | -0.99% | 86168 | 12090.4 | 6.26% | | 605189 | 富春染织 | 17.30 | 73.43 | -0.19 | -1.09% | 39526 | 6757.03 | 2.04% | | 300918 | 南山智尚 | 17.96 | 49.51 | -0.21 | -1.16% | 73889 | 13305.66 | 1.70% | | 300877 | 金春股份 | 27.39 | 35.66 | -0.33 | -1.19% | 16254 | 4467.33 | 1.35% | | 600987 | 航民股份 | 7.24 | 10.16 | -0.09 | -1.23% | 74337 | 5398.28 | 0.73% | | 002516 | 旷达科技 | 6.17 | 50.24 | -0.08 | -1.28% | 159297 | 9803.649 | 1.09% | | 300952 | 恒辉安防 | 29.07 | 48.03 | -0.38 | -1.29% | 29885 | 8725.34 | 2.85% | | 605003 | 众望布艺 | 28.69 | 48.42 | -0.51 | -1.75% | 16103 | 4634.27 | 1.46% | | 300993 | 玉马科技 | 16.53 | 30.31 | -0.31 | -1.84% | 94405 | 15763.5 | 3.92% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.10 | -1.99% | 191006 | 9429.97 | 1.72% | | 605080 | 浙江自然 | 24.53 | 16.96 | -0.59 | -2.35% | 20285 | 4992.9 | 1.45% | | 605155 | 西大门 | 16.40 | 25.45 | -0.42 | -2.50% | 41623 | 6882.82 | 2.19% | | 920262 | 太湖雪 | 26.68 | 50.58 | -0.70 | -2.56% | 15424 | 4166.596 | 4.95% | | 603238 | 诺邦股份 | 17.81 | 25.95 | -0.49 | -2.68% | 31666 | 5671.49 | 1.78% | | 300819 | 聚杰微纤 | 24.98 | 63.10 | -1.04 | -4.00% | 37572 | 9587.24 | 2.79% |
|