|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰股份(600232)纺织业上涨家数:35下跌家数:11平均涨幅:+1.47%平均换手:2.68%总成交额:44.31亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300993 | 玉马科技 | 19.09 | 32.83 | +3.18 | +19.99% | 227583 | 41406.4 | 7.48% | | 600232 | 金鹰股份 | 7.83 | 298.90 | +0.71 | +9.97% | 182453 | 13876.55 | 5.00% | | 603238 | 诺邦股份 | 19.70 | 33.25 | +0.91 | +4.84% | 56892 | 10956.94 | 3.21% | | 603665 | 康隆达 | 27.79 | -14.59 | +1.23 | +4.63% | 23274 | 6359.33 | 1.45% | | 300952 | 恒辉安防 | 28.55 | 40.57 | +1.17 | +4.27% | 71596 | 20344.11 | 6.86% | | 300877 | 金春股份 | 27.80 | 85.26 | +0.87 | +3.23% | 72585 | 20139.66 | 6.05% | | 000955 | 欣龙控股 | 5.15 | -265.87 | +0.14 | +2.79% | 179378 | 9152.86 | 3.34% | | 600156 | 华升股份 | 7.44 | -60.88 | +0.19 | +2.62% | 122289 | 8949.32 | 3.04% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.12 | +2.35% | 575922 | 30066.82 | 3.39% | | 300577 | 开润股份 | 21.41 | 12.99 | +0.49 | +2.34% | 24094 | 5144.55 | 1.72% | | 300918 | 南山智尚 | 20.26 | 53.64 | +0.42 | +2.12% | 107576 | 21840.2 | 2.47% | | 002516 | 旷达科技 | 5.52 | 45.91 | +0.11 | +2.03% | 169797 | 9386.04 | 1.16% | | 300819 | 聚杰微纤 | 27.77 | 61.03 | +0.55 | +2.02% | 34016 | 9402.36 | 2.52% | | 833394 | 民士达 | 44.15 | 54.14 | +0.78 | +1.80% | 13080 | 5731.849 | 2.73% | | 601599 | 浙文影业 | 3.91 | 36.64 | +0.06 | +1.56% | 313677 | 12314.82 | 2.70% | | 002394 | 联发股份 | 10.17 | 12.96 | +0.13 | +1.29% | 85190 | 8606.81 | 2.64% | | 603073 | 彩蝶实业 | 18.95 | 23.09 | +0.24 | +1.28% | 12344 | 2324.67 | 3.30% | | 603055 | 台华新材 | 10.00 | 12.05 | +0.11 | +1.11% | 45115 | 4500.91 | 0.51% | | 605080 | 浙江自然 | 26.82 | 15.66 | +0.29 | +1.09% | 13469 | 3608.41 | 0.96% | | 002293 | 罗莱生活 | 8.61 | 15.74 | +0.09 | +1.06% | 40033 | 3437.87 | 0.48% | | 605189 | 富春染织 | 17.19 | 32.89 | +0.16 | +0.94% | 50097 | 8590.32 | 2.58% | | 603307 | 扬州金泉 | 40.47 | 20.75 | +0.37 | +0.92% | 3180 | 1284.76 | 1.87% | | 300163 | 先锋新材 | 3.39 | 76.53 | +0.03 | +0.89% | 138326 | 4678.35 | 3.25% | | 300658 | 延江股份 | 7.21 | 82.20 | +0.05 | +0.70% | 67134 | 4823.99 | 2.98% | | 000850 | 华茂股份 | 4.60 | 16.31 | +0.03 | +0.66% | 77872 | 3560.25 | 0.83% | | 002193 | 如意集团 | 6.44 | -2.95 | +0.04 | +0.62% | 49574 | 3201.25 | 1.89% | | 603558 | 健盛集团 | 9.79 | 11.49 | +0.06 | +0.62% | 37804 | 3681.99 | 1.07% | | 600630 | 龙头股份 | 8.90 | 95.92 | +0.05 | +0.56% | 89410 | 7973.32 | 2.10% | | 002144 | 宏达高科 | 12.72 | 81.36 | +0.07 | +0.55% | 24681 | 3129.83 | 1.79% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 40264 | 2948.97 | 0.83% | | 600448 | 华纺股份 | 3.45 | -38.81 | +0.01 | +0.29% | 211012 | 7253.4 | 3.35% | | 002083 | 孚日股份 | 5.02 | 12.35 | +0.01 | +0.20% | 68699 | 3443.27 | 0.73% | | 601339 | 百隆东方 | 5.57 | 16.60 | +0.01 | +0.18% | 79572 | 4439.02 | 0.53% | | 605155 | 西大门 | 13.53 | 21.22 | +0.02 | +0.15% | 32860 | 4444.88 | 1.73% | | 838262 | 太湖雪 | 27.09 | 52.22 | +0.01 | +0.04% | 8235 | 2226.824 | 2.64% | | 600493 | 凤竹纺织 | 7.00 | 35.09 | 0.00 | 0.00% | 46708 | 3249.6 | 1.72% | | 002397 | 梦洁股份 | 3.66 | 104.86 | 0.00 | 0.00% | 67223 | 2460.47 | 1.10% | | 003041 | 真爱美家 | 27.51 | 15.40 | -0.03 | -0.11% | 8499 | 2331.67 | 0.62% | | 600987 | 航民股份 | 7.37 | 10.34 | -0.01 | -0.14% | 52298 | 3852.14 | 0.51% | | 300888 | 稳健医疗 | 40.46 | 30.94 | -0.07 | -0.17% | 42855 | 17287.24 | 2.44% | | 600626 | 申达股份 | 4.51 | 381.96 | -0.02 | -0.44% | 372704 | 16860.33 | 3.36% | | 000726 | 鲁泰A | 7.00 | 11.66 | -0.04 | -0.57% | 58257 | 4082.25 | 0.99% | | 603889 | 新澳股份 | 6.10 | 10.28 | -0.04 | -0.65% | 50752 | 3097 | 0.70% | | 605003 | 众望布艺 | 22.99 | 31.66 | -0.16 | -0.69% | 8050 | 1859.82 | 0.73% | | 605180 | 华生科技 | 16.33 | 68.78 | -0.20 | -1.21% | 114349 | 18173.87 | 6.77% | | 603130 | 云中马 | 40.88 | 64.92 | -0.51 | -1.23% | 61595 | 25492.93 | 12.06% | | 603365 | 水星家纺 | 17.70 | 12.80 | -0.25 | -1.39% | 13218 | 2361.3 | 0.51% | | 605055 | 迎丰股份 | 7.90 | 89.25 | -0.24 | -2.95% | 348854 | 28731.85 | 7.93% |
|