中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国中冶(601618)土木工程建筑业上涨家数:14下跌家数:53平均涨幅:-0.32%平均换手:2.14%总成交额:106.82亿元
更新时间：2025-08-12 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002307北新路桥5.58-14.23+0.51+10.06%115958264421.169.14%
002941新疆交建16.7133.15+1.52+10.01%7304712206.181.13%
603955大千生态39.63236.86+2.09+5.57%4845019031.533.57%
002586*ST围海3.33-44.77+0.16+5.05%904472929.021.01%
601117中国化学8.348.61+0.16+1.96%33190827549.140.55%
002051中工国际9.0129.69+0.10+1.12%23316420971.071.88%
000753漳州发展5.47106.43+0.06+1.11%15097482521.52%
601789宁波建工5.4719.85+0.06+1.11%39878021989.43.67%
300517海波重科13.62264.68+0.13+0.96%609518399.954.91%
600284浦东建设7.1712.28+0.04+0.56%752065385.210.78%
002775文科股份4.77-33.78+0.02+0.42%42639420158.359.62%
600846同济科技10.3515.44+0.04+0.39%201752080.020.32%
600339中油工程3.5633.83+0.01+0.28%25257889880.45%
601668中国建筑5.675.06+0.01+0.18%83662847506.90.20%
000090天健集团3.5811.870.000.00%1048113753.790.56%
000928中钢国际6.6211.150.000.00%17745811730.991.24%
300008天海防务7.2083.780.000.00%107759578744.36.54%
603637镇海股份11.4628.87-0.01-0.09%282613240.541.18%
000685中山公用10.1811.41-0.01-0.10%689547004.560.55%
600133东湖高新9.3320.28-0.01-0.11%638575970.360.60%
600667太极实业6.7322.61-0.01-0.15%1147117729.1290.54%
002140东华科技10.4918.15-0.02-0.19%357423756.910.66%
600502安徽建工4.906.25-0.01-0.20%615043014.520.36%
002116中国海诚10.6715.27-0.03-0.28%242872595.260.53%
601800中国交建9.336.69-0.03-0.32%17601116454.210.15%
600970中材国际9.208.07-0.03-0.33%6975564280.31%
000498山东路桥6.034.02-0.02-0.33%714474305.610.49%
601186中国铁建8.205.22-0.03-0.36%27196322359.260.24%
601068中铝国际5.1283.59-0.02-0.39%798564085.650.31%
600170上海建工2.4410.57-0.01-0.41%48318611791.680.54%
603007*ST花王4.69-5.13-0.02-0.42%500742352.361.00%
603388*ST元成2.26-2.25-0.01-0.44%1467293300.14.50%
600039四川路桥8.3810.10-0.04-0.48%12321110335.860.18%
600248陕建股份3.995.28-0.02-0.50%738272955.880.20%
002062宏润建设5.7627.85-0.03-0.52%92971454771.368.27%
601390中国中铁5.725.35-0.03-0.52%48363627805.280.24%
002060广东建工3.7112.19-0.02-0.54%717932669.250.46%
002663普邦股份1.85-6.97-0.01-0.54%932211729.420.67%
601618中国中冶3.1811.61-0.02-0.62%758424.924190.810.42%
300536农尚环境10.25-30.96-0.07-0.68%640976651.072.19%
002761浙江建投9.6648.11-0.07-0.72%10530410174.240.97%
002061浙江交科4.118.16-0.03-0.72%971884006.480.37%
600820隧道股份6.677.69-0.05-0.74%15794310565.530.50%
600853龙建股份3.999.76-0.03-0.75%2152498595.362.13%
002628成都路桥5.02-41.49-0.04-0.79%1478697437.3111.96%
600512腾达建设2.38-122.60-0.02-0.83%1337943194.640.84%
002431棕榈股份2.35-2.60-0.02-0.84%1642793872.440.91%
601611中国核建9.3013.62-0.08-0.85%10935210196.540.36%
603815交建股份8.1338.53-0.07-0.85%270672207.430.44%
600491龙元建设3.44-11.26-0.03-0.86%1043113593.580.68%
301098金埔园林9.9476.86-0.09-0.90%229472291.461.53%
601868中国能建2.5412.42-0.03-1.17%145461137137.460.45%
603176汇通集团7.2450.95-0.09-1.23%21922815922.54.75%
600072中船科技13.10-301.93-0.18-1.36%19076525135.881.76%
603257中国瑞林52.3439.91-0.74-1.39%113295969.494.64%
601669中国电建6.309.31-0.09-1.41%1597794101183.21.22%
603843*ST正平2.74-4.23-0.04-1.44%1216173348.751.74%
002542中化岩土3.90-5.08-0.06-1.52%36496514255.412.36%
300712永福股份26.23132.34-0.43-1.61%153514057.70.82%
603778国晟科技3.86-25.69-0.07-1.78%1192554637.791.86%
300982苏文电能19.65106.25-0.36-1.80%245744877.451.27%
605303园林股份12.75-10.93-0.25-1.92%168202169.111.04%
001267汇绿生态13.07124.86-0.26-1.95%8657511405.61.50%
603959百利科技5.65-7.95-0.12-2.08%1733319870.783.54%
600463空港股份12.11-42.05-0.26-2.10%573567028.571.91%
003001中岩大地28.8273.91-0.62-2.11%298768691.72.78%
603316诚邦股份8.59-24.25-0.28-3.16%12005110434.024.54%
300649杭州园林16.80-41.07-0.58-3.34%559569510.565.27%
605598上海港湾30.4275.83-1.83-5.67%20235162370.278.33%
000010美丽生态4.75149.80-0.35-6.86%130780164471.6317.88%

转至中国中冶（601618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。