|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城市传媒(600229)新闻和出版业上涨家数:19下跌家数:7平均涨幅:+0.40%平均换手:1.41%总成交额:23.52亿元 更新时间：2025-08-11 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 65.38 | 149.23 | +1.80 | +2.83% | 36385 | 23529.01 | 4.54% | | 300654 | 世纪天鸿 | 11.76 | 104.71 | +0.27 | +2.35% | 159640 | 18558.45 | 4.53% | | 301231 | 荣信文化 | 26.11 | -57.21 | +0.47 | +1.83% | 30023 | 7811.2 | 5.57% | | 600825 | 新华传媒 | 7.29 | 191.04 | +0.12 | +1.67% | 116676 | 8470.26 | 1.12% | | 605577 | 龙版传媒 | 13.53 | 34.68 | +0.18 | +1.35% | 24365 | 3275.77 | 0.55% | | 300364 | 中文在线 | 25.60 | -71.08 | +0.34 | +1.35% | 137022 | 34922.53 | 2.07% | | 601999 | 出版传媒 | 7.40 | 34.92 | +0.08 | +1.09% | 29252 | 2158.19 | 0.53% | | 600229 | 城市传媒 | 7.10 | 77.35 | +0.07 | +1.00% | 39174 | 2770.66 | 0.59% | | 601921 | 浙版传媒 | 8.34 | 16.35 | +0.08 | +0.97% | 87470 | 7240.24 | 0.39% | | 301025 | 读客文化 | 11.48 | 406.57 | +0.10 | +0.88% | 43621 | 4993.65 | 1.57% | | 000793 | ST华闻 | 2.64 | -7.49 | +0.02 | +0.76% | 120258 | 3166.79 | 0.61% | | 300788 | 中信出版 | 32.34 | 45.53 | +0.20 | +0.62% | 13164 | 4244.43 | 0.69% | | 600373 | 中文传媒 | 10.06 | 21.47 | +0.06 | +0.60% | 69863 | 7014.48 | 0.52% | | 601949 | 中国出版 | 6.82 | 20.93 | +0.03 | +0.44% | 50771 | 3461.01 | 0.27% | | 601858 | 中国科传 | 19.93 | 36.11 | +0.07 | +0.35% | 26989 | 5371.75 | 0.34% | | 603230 | 内蒙新华 | 13.47 | 13.06 | +0.03 | +0.22% | 19879 | 2674.7 | 0.56% | | 600551 | 时代出版 | 9.12 | 15.55 | +0.02 | +0.22% | 70931 | 6459.6 | 1.05% | | 603096 | 新经典 | 18.80 | 35.16 | +0.04 | +0.21% | 21604 | 4049.93 | 1.40% | | 601019 | 山东出版 | 9.19 | 13.87 | +0.01 | +0.11% | 34821 | 3194.19 | 0.17% | | 601801 | 皖新传媒 | 6.85 | 16.81 | 0.00 | 0.00% | 56727 | 3883.8 | 0.29% | | 603999 | 读者传媒 | 6.97 | 63.79 | 0.00 | 0.00% | 73066 | 5086.84 | 1.27% | | 600757 | 长江传媒 | 9.70 | 10.86 | -0.01 | -0.10% | 55637 | 5393.22 | 0.46% | | 601900 | 南方传媒 | 14.29 | 12.89 | -0.02 | -0.14% | 49865 | 7125.64 | 0.57% | | 601928 | 凤凰传媒 | 11.14 | 16.22 | -0.06 | -0.54% | 71910 | 8005.2 | 0.28% | | 601098 | 中南传媒 | 12.91 | 15.93 | -0.07 | -0.54% | 75173 | 9678.05 | 0.42% | | 601811 | 新华文轩 | 15.52 | 11.98 | -0.20 | -1.27% | 20599 | 3197.07 | 0.26% | | 000719 | 中原传媒 | 13.00 | 12.02 | -0.17 | -1.29% | 40367 | 5258.59 | 0.61% | | 000607 | 华媒控股 | 4.69 | -133.23 | -0.19 | -3.89% | 734008.9 | 34242.75 | 8.29% |
|