|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST返利(600228)互联网和相关服务上涨家数:40下跌家数:21平均涨幅:+0.95%平均换手:5.88%总成交额:457.47亿元 更新时间：2025-08-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300792 | 壹网壹创 | 29.03 | 94.60 | +2.69 | +10.21% | 290959 | 81834.12 | 13.69% | | 300766 | 每日互动 | 44.10 | -224.63 | +3.22 | +7.88% | 1338471 | 596883.8 | 37.36% | | 603444 | 吉比特 | 407.49 | 30.11 | +20.89 | +5.40% | 15693 | 63355.39 | 2.18% | | 600986 | 浙文互联 | 9.33 | 57.27 | +0.44 | +4.95% | 1427362 | 133344.5 | 9.60% | | 002095 | 生意宝 | 22.09 | -236.65 | +0.87 | +4.10% | 356430 | 80477.74 | 14.16% | | 603881 | 数据港 | 27.40 | 140.10 | +1.02 | +3.87% | 618944 | 168919.2 | 8.62% | | 600633 | 浙数文化 | 14.78 | 25.27 | +0.55 | +3.87% | 854815.1 | 125789.3 | 6.74% | | 688158 | 优刻得-W | 26.72 | -54.45 | +0.97 | +3.77% | 532530.2 | 143725.6 | 13.13% | | 002624 | 完美世界 | 15.34 | -31.14 | +0.36 | +2.40% | 534365 | 81722.52 | 2.92% | | 603825 | 华扬联众 | 12.07 | -5.51 | +0.28 | +2.37% | 96831 | 11734.55 | 3.82% | | 300002 | 神州泰岳 | 14.33 | 20.56 | +0.32 | +2.28% | 1722018 | 245780 | 9.32% | | 300785 | 值得买 | 35.05 | 78.00 | +0.75 | +2.19% | 119208 | 41704.21 | 9.75% | | 002995 | 天地在线 | 19.97 | -46.97 | +0.42 | +2.15% | 81138 | 16163.58 | 7.22% | | 002517 | 恺英网络 | 19.61 | 24.35 | +0.41 | +2.14% | 377944 | 73512.27 | 2.00% | | 002131 | 利欧股份 | 4.05 | 316.16 | +0.08 | +2.02% | 8516217 | 348766.6 | 14.56% | | 300413 | 芒果超媒 | 22.64 | 33.33 | +0.41 | +1.84% | 306460 | 69346.78 | 3.00% | | 003010 | 若羽臣 | 52.93 | 96.26 | +0.95 | +1.83% | 82699 | 43198.33 | 5.22% | | 000676 | 智度股份 | 8.97 | 56.22 | +0.14 | +1.59% | 619117 | 55921.86 | 4.90% | | 002174 | 游族网络 | 16.00 | -39.48 | +0.23 | +1.46% | 464105 | 74025.89 | 4.97% | | 603533 | 掌阅科技 | 20.83 | 189.81 | +0.27 | +1.31% | 119028 | 24801.14 | 2.71% | | 000032 | 深桑达A | 23.98 | 97.94 | +0.31 | +1.31% | 304827 | 73025.42 | 2.77% | | 301110 | 青木科技 | 58.41 | 70.76 | +0.61 | +1.06% | 52918 | 30648.66 | 10.90% | | 300052 | ST中青宝 | 10.59 | -51.85 | +0.11 | +1.05% | 92704 | 9797.649 | 3.54% | | 301382 | 蜂助手 | 34.75 | 72.57 | +0.35 | +1.02% | 139314 | 48529.44 | 7.87% | | 300467 | 迅游科技 | 23.11 | 289.53 | +0.22 | +0.96% | 90317 | 20892.77 | 5.36% | | 300571 | 平治信息 | 32.40 | -41.76 | +0.29 | +0.90% | 61843 | 19999.54 | 5.35% | | 002467 | 二六三 | 6.11 | 146.72 | +0.05 | +0.83% | 568637 | 34809.75 | 4.17% | | 301171 | 易点天下 | 31.38 | 62.30 | +0.25 | +0.80% | 284990 | 88954.63 | 9.23% | | 601360 | 三六零 | 10.72 | -59.68 | +0.05 | +0.47% | 1155145 | 124511.6 | 1.65% | | 603000 | 人民网 | 20.89 | 106.84 | +0.09 | +0.43% | 156944 | 32904.72 | 1.42% | | 603613 | 国联股份 | 23.79 | 12.14 | +0.09 | +0.38% | 84794 | 20155.47 | 1.18% | | 300031 | 宝通科技 | 26.66 | 62.50 | +0.10 | +0.38% | 231756 | 61739.44 | 6.59% | | 603888 | 新华网 | 19.52 | 53.70 | +0.07 | +0.36% | 80533 | 15730.27 | 1.19% | | 002555 | 三七互娱 | 16.96 | 14.40 | +0.04 | +0.24% | 446958 | 75978.13 | 2.80% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | +0.01 | +0.22% | 356617 | 16274.02 | 2.87% | | 600556 | 天下秀 | 5.12 | 184.37 | +0.01 | +0.20% | 331653 | 16983.19 | 1.83% | | 300148 | 天舟文化 | 5.15 | 74.70 | +0.01 | +0.19% | 325788 | 16801.37 | 4.04% | | 300987 | 川网传媒 | 19.40 | 137.81 | +0.02 | +0.10% | 54367 | 10563.5 | 3.14% | | 603258 | 电魂网络 | 23.03 | -396.19 | +0.02 | +0.09% | 37369 | 8568.89 | 1.55% | | 002605 | 姚记科技 | 26.72 | 21.10 | +0.02 | +0.07% | 65611 | 17563.92 | 1.95% | | 002425 | ST凯文 | 3.24 | -5.85 | 0.00 | 0.00% | 83648 | 2715.71 | 0.87% | | 300315 | 掌趣科技 | 5.86 | 191.20 | 0.00 | 0.00% | 1422140 | 83458.98 | 5.51% | | 000503 | 国新健康 | 10.68 | -673.11 | -0.01 | -0.09% | 137225 | 14674.48 | 1.40% | | 300295 | 三六五网 | 15.19 | -30.67 | -0.02 | -0.13% | 51474 | 7853.63 | 3.07% | | 300242 | 佳云科技 | 4.63 | -28.39 | -0.01 | -0.22% | 213401 | 9940.66 | 3.36% | | 300494 | 盛天网络 | 14.34 | -28.21 | -0.04 | -0.28% | 220197 | 31476.93 | 5.53% | | 002530 | 金财互联 | 10.10 | 3785.00 | -0.03 | -0.30% | 225979 | 22871.47 | 3.25% | | 600640 | 国脉文化 | 12.64 | 640.36 | -0.04 | -0.32% | 43553 | 5527.04 | 0.55% | | 002558 | 巨人网络 | 28.41 | 38.70 | -0.09 | -0.32% | 448012 | 127244.7 | 2.32% | | 301428 | 世纪恒通 | 41.22 | 71.26 | -0.14 | -0.34% | 36285 | 15017.91 | 5.93% | | 300418 | 昆仑万维 | 36.08 | -20.81 | -0.22 | -0.61% | 493013 | 178790.4 | 3.93% | | 300921 | 南凌科技 | 24.56 | 221.06 | -0.16 | -0.65% | 57123 | 14065.53 | 4.98% | | 600228 | *ST返利 | 4.35 | -78.65 | -0.03 | -0.68% | 74781 | 3260.28 | 1.80% | | 600589 | 大位科技 | 8.42 | 506.48 | -0.06 | -0.71% | 1418763 | 120108.4 | 9.60% | | 002235 | 安妮股份 | 8.13 | 180.13 | -0.07 | -0.85% | 538639 | 43760.15 | 9.73% | | 002264 | 新华都 | 6.87 | 19.05 | -0.07 | -1.01% | 194816 | 13361.5 | 2.98% | | 600226 | 亨通股份 | 2.83 | 42.86 | -0.03 | -1.05% | 441032 | 12579.88 | 1.48% | | 300459 | 汤姆猫 | 5.66 | -21.67 | -0.06 | -1.05% | 1446228 | 82133.79 | 4.40% | | 300226 | 上海钢联 | 27.64 | 53.69 | -0.50 | -1.78% | 271958 | 75238.27 | 8.88% | | 300113 | 顺网科技 | 21.60 | 54.30 | -0.45 | -2.04% | 287053 | 62404.28 | 5.54% | | 300773 | 拉卡拉 | 27.47 | 90.28 | -0.58 | -2.07% | 529379 | 146024 | 7.21% | | 002354 | 天娱数科 | 7.77 | -102.02 | -0.17 | -2.14% | 2725237 | 214710 | 16.76% | | 002315 | 焦点科技 | 50.40 | 32.87 | -1.23 | -2.38% | 122785 | 62073.3 | 6.08% |
|