|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST返利(600228)互联网和相关服务上涨家数:19下跌家数:44平均涨幅:-0.63%平均换手:3.24%总成交额:298.00亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300766 | 每日互动 | 37.16 | -117.08 | +1.16 | +3.22% | 532163 | 197370.2 | 14.87% | | 600986 | 浙文互联 | 9.51 | 111.60 | +0.27 | +2.92% | 766552 | 72657.23 | 5.15% | | 600228 | *ST返利 | 7.14 | -55.96 | +0.17 | +2.44% | 186957 | 13393.18 | 4.49% | | 600226 | 亨通股份 | 4.26 | 66.44 | +0.09 | +2.16% | 975116.9 | 41750.59 | 3.28% | | 300295 | 三六五网 | 13.61 | -30.90 | +0.27 | +2.02% | 102737 | 13983.14 | 6.13% | | 002425 | ST凯文 | 4.26 | -7.55 | +0.08 | +1.91% | 162516 | 6845.783 | 1.70% | | 002174 | 游族网络 | 12.78 | -39.92 | +0.23 | +1.83% | 401344 | 51449.64 | 4.08% | | 002264 | 新华都 | 7.43 | 21.58 | +0.13 | +1.78% | 435014 | 32116.18 | 6.64% | | 600640 | 国脉文化 | 13.83 | 512.13 | +0.22 | +1.62% | 197370 | 27559.5 | 2.48% | | 300052 | ST中青宝 | 12.42 | -74.49 | +0.18 | +1.47% | 60986 | 7569.701 | 2.33% | | 603258 | 电魂网络 | 20.06 | -65.52 | +0.26 | +1.31% | 27137 | 5392.75 | 1.12% | | 002995 | 天地在线 | 17.78 | -39.00 | +0.13 | +0.74% | 23382 | 4146.992 | 2.08% | | 688158 | 优刻得-W | 23.87 | -68.42 | +0.13 | +0.55% | 118031.9 | 28419.7 | 2.91% | | 601360 | 三六零 | 13.00 | -142.82 | +0.07 | +0.54% | 4223913 | 556935.4 | 6.03% | | 300459 | 汤姆猫 | 4.69 | -16.71 | +0.02 | +0.43% | 842374 | 39448.57 | 2.56% | | 002558 | 巨人网络 | 35.62 | 38.92 | +0.12 | +0.34% | 291671 | 105438 | 1.51% | | 000676 | 智度股份 | 9.02 | 64.58 | +0.02 | +0.22% | 338451 | 30600.52 | 2.68% | | 301428 | 世纪恒通 | 35.53 | 79.88 | +0.04 | +0.11% | 16675 | 5909.59 | 2.72% | | 300773 | 拉卡拉 | 23.17 | 101.46 | +0.01 | +0.04% | 147652 | 34231.49 | 2.01% | | 300002 | 神州泰岳 | 12.12 | 22.53 | -0.02 | -0.16% | 276049 | 33476.83 | 1.50% | | 002530 | 金财互联 | 10.92 | 188.41 | -0.02 | -0.18% | 197188 | 21556.76 | 2.84% | | 002095 | 生意宝 | 19.98 | -470.27 | -0.04 | -0.20% | 32517 | 6477.161 | 1.29% | | 300148 | 天舟文化 | 4.81 | 59.79 | -0.01 | -0.21% | 194870 | 9366.673 | 2.39% | | 300987 | 川网传媒 | 18.08 | 141.86 | -0.04 | -0.22% | 24452 | 4413.474 | 1.41% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.02 | -0.38% | 392535 | 20573.48 | 1.52% | | 000503 | 国新健康 | 9.99 | -83.00 | -0.04 | -0.40% | 80416 | 8049.882 | 0.82% | | 300494 | 盛天网络 | 12.43 | -26.25 | -0.05 | -0.40% | 98474 | 12262.04 | 2.47% | | 002555 | 三七互娱 | 21.60 | 15.31 | -0.10 | -0.46% | 501967 | 108541.4 | 3.14% | | 603825 | ST华扬 | 9.75 | -4.19 | -0.05 | -0.51% | 33650 | 3276.85 | 1.33% | | 300031 | 宝通科技 | 22.73 | 52.58 | -0.12 | -0.53% | 63002 | 14363.88 | 1.79% | | 002467 | 二六三 | 6.53 | 112.46 | -0.04 | -0.61% | 396781 | 25922.48 | 2.90% | | 600633 | 浙数文化 | 13.39 | 29.71 | -0.09 | -0.67% | 111801 | 15013.43 | 0.88% | | 002605 | 姚记科技 | 25.35 | 20.96 | -0.18 | -0.71% | 41123 | 10450.75 | 1.22% | | 002131 | 利欧股份 | 5.04 | 69.77 | -0.04 | -0.79% | 2071281 | 104569.3 | 3.54% | | 300921 | 南凌科技 | 23.67 | 124.98 | -0.19 | -0.80% | 22269 | 5303.022 | 1.94% | | 600589 | 大位科技 | 7.39 | 251.03 | -0.06 | -0.81% | 564227 | 41924.34 | 3.82% | | 300571 | 平治信息 | 29.13 | -35.47 | -0.28 | -0.95% | 30227 | 8841.373 | 2.61% | | 300413 | 芒果超媒 | 26.87 | 53.71 | -0.28 | -1.03% | 142793 | 38417.95 | 1.40% | | 603000 | 人民网 | 19.93 | 118.02 | -0.23 | -1.14% | 109433 | 21824.42 | 0.99% | | 300113 | 顺网科技 | 20.44 | 38.44 | -0.24 | -1.16% | 133769 | 27451.46 | 2.58% | | 002624 | 完美世界 | 15.59 | -129.68 | -0.20 | -1.27% | 362802 | 56722.59 | 1.98% | | 603888 | 新华网 | 20.16 | 48.31 | -0.27 | -1.32% | 141804 | 28622.45 | 2.10% | | 300467 | 迅游科技 | 24.10 | 303.46 | -0.33 | -1.35% | 29368 | 7136.796 | 1.74% | | 002354 | 天娱数科 | 6.81 | -169.02 | -0.10 | -1.45% | 471801 | 32236.23 | 2.90% | | 002235 | 安妮股份 | 7.57 | 2108.80 | -0.13 | -1.69% | 216401 | 16443.46 | 3.91% | | 002517 | 恺英网络 | 22.11 | 24.45 | -0.39 | -1.73% | 405896 | 90473.1 | 2.15% | | 300043 | 星辉娱乐 | 6.16 | 186.18 | -0.11 | -1.75% | 592610 | 36834.76 | 4.77% | | 300226 | 上海钢联 | 25.71 | 40.62 | -0.46 | -1.76% | 80467 | 20779.75 | 2.63% | | 003010 | 若羽臣 | 38.01 | 77.43 | -0.69 | -1.78% | 50915 | 19391.37 | 2.25% | | 301171 | 易点天下 | 30.86 | 60.57 | -0.57 | -1.81% | 210519 | 64636.19 | 5.64% | | 000032 | 深桑达A | 20.60 | 148.82 | -0.39 | -1.86% | 217128 | 45135.22 | 1.99% | | 603613 | 国联股份 | 28.50 | 14.31 | -0.55 | -1.89% | 82081 | 23495.74 | 1.14% | | 002315 | 焦点科技 | 44.07 | 27.42 | -0.86 | -1.91% | 47028 | 20904.72 | 2.32% | | 300792 | 壹网壹创 | 28.72 | 85.35 | -0.60 | -2.05% | 53607 | 15422.47 | 2.52% | | 300242 | 佳云科技 | 4.91 | -33.07 | -0.11 | -2.19% | 239207 | 11755.66 | 3.77% | | 300785 | 值得买 | 34.20 | 80.12 | -0.88 | -2.51% | 82997 | 28303.65 | 6.78% | | 603444 | 吉比特 | 443.66 | 21.29 | -11.47 | -2.52% | 14521 | 65003.77 | 2.02% | | 603881 | 数据港 | 30.71 | 150.12 | -0.86 | -2.72% | 192332 | 59771.6 | 2.68% | | 301382 | 蜂助手 | 35.04 | 56.69 | -1.13 | -3.12% | 91820 | 32519.64 | 5.21% | | 600556 | 天下秀 | 6.56 | 545.77 | -0.22 | -3.24% | 1823532 | 120404 | 10.09% | | 301110 | 青木科技 | 71.70 | 67.75 | -2.42 | -3.26% | 20838 | 15078.91 | 3.19% | | 300418 | 昆仑万维 | 41.50 | -31.89 | -1.83 | -4.22% | 596567 | 251426 | 4.76% | | 603533 | 掌阅科技 | 21.47 | -72.19 | -1.21 | -5.34% | 463117 | 100171.4 | 10.55% |
|