|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒而达(300946)金属制品业上涨家数:53下跌家数:45平均涨幅:+0.51%平均换手:3.10%总成交额:141.85亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 72207 | 8416.15 | 3.46% | | 002722 | 物产金轮 | 18.85 | 25.12 | +1.71 | +9.98% | 284340 | 52238.41 | 16.20% | | 300985 | 致远新能 | 20.36 | -19.88 | +1.25 | +6.54% | 91006 | 18494.55 | 4.88% | | 301398 | 星源卓镁 | 45.94 | 64.63 | +2.03 | +4.62% | 86970 | 39759.58 | 25.99% | | 603112 | 华翔股份 | 16.89 | 18.29 | +0.70 | +4.32% | 78809 | 13057.04 | 1.56% | | 001221 | 悍高集团 | 48.71 | 34.51 | +1.96 | +4.19% | 82078 | 39872.9 | 23.50% | | 300488 | 恒锋工具 | 36.72 | 48.38 | +1.13 | +3.18% | 47273 | 17261.32 | 3.28% | | 000969 | 安泰科技 | 13.78 | 38.48 | +0.39 | +2.91% | 325654 | 44476.73 | 3.15% | | 603040 | 新坐标 | 55.55 | 32.98 | +1.36 | +2.51% | 26360 | 14423.02 | 1.95% | | 002487 | 大金重工 | 33.10 | 32.38 | +0.76 | +2.35% | 76260 | 25081.21 | 1.21% | | 002342 | 巨力索具 | 7.51 | -165.63 | +0.14 | +1.90% | 958158 | 72569.66 | 10.04% | | 301137 | 哈焊华通 | 33.55 | 151.31 | +0.58 | +1.76% | 28513 | 9514.92 | 2.80% | | 603848 | 好太太 | 21.36 | 37.96 | +0.35 | +1.67% | 28339 | 5966.01 | 0.70% | | 688059 | 华锐精密 | 68.60 | 50.25 | +1.12 | +1.66% | 17275.88 | 11744.82 | 1.98% | | 600558 | 大西洋 | 5.60 | 30.30 | +0.09 | +1.63% | 164172 | 9082.93 | 1.83% | | 002921 | 联诚精密 | 17.65 | -65.22 | +0.27 | +1.55% | 127844 | 23052.57 | 10.28% | | 300328 | 宜安科技 | 12.56 | -1443.49 | +0.19 | +1.54% | 343596 | 42993.11 | 5.01% | | 300953 | 震裕科技 | 117.29 | 74.16 | +1.74 | +1.51% | 50600 | 58526.24 | 4.06% | | 688379 | 华光新材 | 50.60 | 27.07 | +0.70 | +1.40% | 42322.97 | 21013.64 | 4.70% | | 300946 | 恒而达 | 59.29 | 117.40 | +0.71 | +1.21% | 30612 | 17861.64 | 4.04% | | 871634 | 新威凌 | 27.68 | 69.12 | +0.31 | +1.13% | 14669 | 4089.61 | 3.67% | | 603985 | 恒润股份 | 17.88 | -82.37 | +0.20 | +1.13% | 98629 | 17605.74 | 2.24% | | 301004 | 嘉益股份 | 71.98 | 13.47 | +0.78 | +1.10% | 6539 | 4678.39 | 0.49% | | 301522 | 上大股份 | 36.64 | 92.55 | +0.33 | +0.91% | 32520 | 11959.66 | 4.37% | | 603278 | 大业股份 | 10.58 | -20.98 | +0.08 | +0.76% | 68676 | 7278.33 | 2.01% | | 605123 | 派克新材 | 72.60 | 32.83 | +0.54 | +0.75% | 16435 | 11949.75 | 1.36% | | 600477 | 杭萧钢构 | 2.69 | 41.31 | +0.02 | +0.75% | 114194 | 3058.67 | 0.48% | | 600114 | 东睦股份 | 26.53 | 34.92 | +0.19 | +0.72% | 163811 | 43240.3 | 2.66% | | 603629 | 利通电子 | 24.10 | 298.69 | +0.17 | +0.71% | 63896 | 15361.97 | 2.49% | | 002444 | 巨星科技 | 33.91 | 17.23 | +0.23 | +0.68% | 43360 | 14578.09 | 0.38% | | 002297 | 博云新材 | 8.99 | -61.46 | +0.06 | +0.67% | 199071 | 17969.31 | 3.47% | | 920007 | 酉立智能 | 77.90 | 34.57 | +0.51 | +0.66% | 9597 | 7479.952 | 9.02% | | 688308 | 欧科亿 | 21.19 | 95.81 | +0.12 | +0.57% | 11997.88 | 2518.845 | 0.76% | | 301163 | 宏德股份 | 28.77 | 172.05 | +0.14 | +0.49% | 20354 | 5832.08 | 3.72% | | 688456 | 有研粉材 | 44.78 | 77.44 | +0.21 | +0.47% | 12074.11 | 5414.229 | 1.16% | | 603339 | 四方科技 | 13.49 | 17.82 | +0.06 | +0.45% | 67977 | 9224.14 | 2.20% | | 601096 | 宏盛华源 | 4.53 | 43.71 | +0.02 | +0.44% | 80088 | 3617.3 | 0.49% | | 002150 | 通润装备 | 12.50 | 20.62 | +0.05 | +0.40% | 51283 | 6367.59 | 1.43% | | 301040 | 中环海陆 | 27.31 | -17.52 | +0.09 | +0.33% | 29832 | 8104.3 | 3.17% | | 603969 | 银龙股份 | 9.14 | 29.36 | +0.03 | +0.33% | 241385 | 22016.07 | 2.86% | | 300828 | 锐新科技 | 18.29 | 56.65 | +0.06 | +0.33% | 21003 | 3832.4 | 1.68% | | 603348 | 文灿股份 | 21.41 | 118.40 | +0.07 | +0.33% | 18983 | 4063.4 | 0.60% | | 002743 | 富煌钢构 | 6.24 | 52.18 | +0.02 | +0.32% | 47120 | 2934.16 | 1.08% | | 000778 | 新兴铸管 | 3.79 | 112.49 | +0.01 | +0.26% | 143576 | 5436.8 | 0.37% | | 301587 | 中瑞股份 | 23.65 | 64.69 | +0.06 | +0.25% | 12620 | 2988.65 | 1.72% | | 301377 | 鼎泰高科 | 55.84 | 88.47 | +0.13 | +0.23% | 51171 | 28822.49 | 7.20% | | 002701 | 奥瑞金 | 5.49 | 11.95 | +0.01 | +0.18% | 117322 | 6440.83 | 0.46% | | 002026 | 山东威达 | 13.63 | 19.97 | +0.02 | +0.15% | 212828 | 29138.42 | 5.03% | | 300986 | 志特新材 | 13.75 | 48.40 | +0.02 | +0.15% | 119678 | 16287 | 2.92% | | 002318 | 久立特材 | 22.42 | 14.12 | +0.02 | +0.09% | 34459 | 7720.32 | 0.36% | | 600992 | 贵绳股份 | 15.26 | -60.78 | +0.01 | +0.07% | 27227 | 4149.76 | 1.11% | | 002846 | 英联股份 | 15.55 | -217.91 | +0.01 | +0.06% | 66714 | 10359.68 | 2.60% | | 002032 | 苏泊尔 | 51.22 | 18.07 | +0.03 | +0.06% | 5293 | 2709.64 | 0.07% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 166046 | 13584.28 | 0.72% | | 000890 | 法尔胜 | 4.39 | -20.85 | 0.00 | 0.00% | 131904 | 5803.84 | 3.14% | | 600496 | 精工钢构 | 3.37 | 12.46 | 0.00 | 0.00% | 75076 | 2526.69 | 0.38% | | 002132 | 恒星科技 | 3.85 | 254.18 | 0.00 | 0.00% | 162119 | 6218.69 | 1.16% | | 002135 | 东南网架 | 4.42 | 33.29 | 0.00 | 0.00% | 47700 | 2106.86 | 0.46% | | 002445 | 中南文化 | 2.43 | 45.99 | 0.00 | 0.00% | 327049 | 7937.46 | 1.38% | | 002514 | 宝馨科技 | 5.76 | -5.51 | 0.00 | 0.00% | 69071 | 3982.43 | 1.25% | | 002547 | 春兴精工 | 4.50 | -25.54 | 0.00 | 0.00% | 181054 | 8146.831 | 1.64% | | 601968 | 宝钢包装 | 5.11 | 37.49 | 0.00 | 0.00% | 33399 | 1701.65 | 0.26% | | 873305 | 九菱科技 | 63.97 | 164.54 | 0.00 | 0.00% | 8786 | 5623.391 | 2.42% | | 601686 | 友发集团 | 6.26 | 16.19 | 0.00 | 0.00% | 49201 | 3081.96 | 0.34% | | 001239 | 永达股份 | 17.27 | 50.89 | 0.00 | 0.00% | 27425 | 4733.6 | 2.97% | | 002791 | 坚朗五金 | 22.35 | 83.04 | -0.02 | -0.09% | 21005 | 4684.45 | 1.10% | | 835857 | 百甲科技 | 7.67 | -124.73 | -0.01 | -0.13% | 24726 | 1897.176 | 2.14% | | 002965 | 祥鑫科技 | 41.63 | 34.09 | -0.06 | -0.14% | 111030 | 45916.71 | 5.57% | | 002850 | 科达利 | 118.33 | 20.88 | -0.20 | -0.17% | 31394 | 37136.49 | 1.59% | | 002752 | 昇兴股份 | 5.83 | 14.44 | -0.01 | -0.17% | 46400 | 2693.79 | 0.48% | | 002478 | 常宝股份 | 5.55 | 8.63 | -0.01 | -0.18% | 52707 | 2927.35 | 0.73% | | 301063 | 海锅股份 | 28.75 | 64.03 | -0.06 | -0.21% | 12596 | 3628.45 | 1.55% | | 601700 | 风范股份 | 4.70 | -342.75 | -0.01 | -0.21% | 61842 | 2896.93 | 0.54% | | 600615 | 丰华股份 | 12.84 | 217.93 | -0.03 | -0.23% | 19903 | 2551.16 | 0.88% | | 000055 | 方大集团 | 4.26 | 36.20 | -0.01 | -0.23% | 50693 | 2157.57 | 0.75% | | 002564 | 天沃科技 | 8.35 | 260.05 | -0.02 | -0.24% | 226902 | 18894.92 | 2.64% | | 003043 | 华亚智能 | 45.09 | 81.32 | -0.11 | -0.24% | 10513 | 4743.48 | 1.32% | | 002084 | 海鸥住工 | 3.65 | -17.31 | -0.01 | -0.27% | 73081 | 2674.25 | 1.14% | | 002969 | 嘉美包装 | 3.65 | 23.59 | -0.01 | -0.27% | 102778 | 3747.06 | 1.08% | | 605376 | 博迁新材 | 40.68 | 88.86 | -0.12 | -0.29% | 28130 | 11434.68 | 1.08% | | 603577 | 汇金通 | 9.82 | 21.48 | -0.03 | -0.30% | 59459 | 5849.79 | 1.75% | | 301307 | 美利信 | 25.22 | -23.08 | -0.08 | -0.32% | 24834 | 6272.63 | 2.28% | | 605158 | 华达新材 | 9.35 | 24.23 | -0.03 | -0.32% | 27223 | 2543.04 | 0.53% | | 002976 | 瑞玛精密 | 26.77 | -221.46 | -0.09 | -0.34% | 19480 | 5217.31 | 2.99% | | 002374 | 中锐股份 | 2.81 | -11.57 | -0.01 | -0.35% | 81548 | 2288.96 | 0.75% | | 300988 | 津荣天宇 | 22.29 | 36.75 | -0.08 | -0.36% | 21094 | 4697.93 | 1.95% | | 301268 | 铭利达 | 21.68 | -17.57 | -0.08 | -0.37% | 32429 | 7037.64 | 1.80% | | 002843 | 泰嘉股份 | 24.38 | 167.57 | -0.09 | -0.37% | 93837 | 22783.34 | 3.74% | | 300345 | 华民股份 | 7.59 | -15.47 | -0.03 | -0.39% | 92548 | 7039.95 | 2.09% | | 301160 | 翔楼新材 | 66.90 | 37.17 | -0.28 | -0.42% | 32050 | 21384.45 | 4.20% | | 605268 | 王力安防 | 9.89 | 30.12 | -0.05 | -0.50% | 24444 | 2420.78 | 0.56% | | 688186 | 广大特材 | 25.84 | 37.99 | -0.14 | -0.54% | 63349.47 | 16375.03 | 2.34% | | 301055 | 张小泉 | 19.96 | 102.54 | -0.12 | -0.60% | 9224 | 1839.31 | 0.59% | | 002541 | 鸿路钢构 | 18.05 | 17.65 | -0.11 | -0.61% | 27900 | 5024.55 | 0.56% | | 300881 | 盛德鑫泰 | 36.99 | 18.05 | -0.25 | -0.67% | 11381 | 4223.53 | 1.98% | | 002403 | 爱仕达 | 15.63 | 11814.68 | -0.11 | -0.70% | 92723 | 14455.09 | 3.12% | | 836699 | 海达尔 | 45.26 | 24.43 | -0.32 | -0.70% | 3247 | 1467.325 | 1.56% | | 833751 | 惠同新材 | 20.90 | 40.53 | -0.15 | -0.71% | 9198 | 1934.76 | 1.11% | | 001226 | 拓山重工 | 36.04 | 117.51 | -0.26 | -0.72% | 9474 | 3416.09 | 1.27% | | 301202 | 朗威股份 | 50.31 | 67.33 | -0.38 | -0.75% | 70083 | 35339.23 | 18.85% | | 688355 | 明志科技 | 20.12 | 39.53 | -0.17 | -0.84% | 9203.01 | 1852.714 | 0.74% | | 002787 | 华源控股 | 8.96 | 38.94 | -0.08 | -0.88% | 45269 | 4065.07 | 1.80% | | 002443 | 金洲管道 | 7.00 | 20.41 | -0.07 | -0.99% | 58342 | 4092.4 | 1.12% | | 603626 | 科森科技 | 8.86 | -9.85 | -0.10 | -1.12% | 142792 | 12686.71 | 2.57% | | 873693 | 阿为特 | 49.30 | 228.99 | -0.59 | -1.18% | 23757 | 11762.61 | 6.49% | | 002652 | 扬子新材 | 4.11 | 312.29 | -0.05 | -1.20% | 406977 | 17089.45 | 7.95% | | 002760 | 凤形股份 | 23.32 | -41.45 | -0.32 | -1.35% | 61692 | 14381.26 | 5.71% | | 002615 | 哈尔斯 | 8.68 | 13.65 | -0.12 | -1.36% | 104542 | 9096.489 | 3.42% | | 688786 | 悦安新材 | 26.54 | 54.25 | -0.45 | -1.67% | 19000.79 | 5080.413 | 1.32% | | 300885 | 海昌新材 | 29.60 | 99.62 | -0.63 | -2.08% | 208549 | 60687.42 | 12.49% |
|