|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡能源(600905)电力、热力生产和供应业上涨家数:17下跌家数:69平均涨幅:-0.57%平均换手:1.76%总成交额:239.33亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 10.56 | 33.84 | +0.96 | +10.00% | 1419454 | 143590.8 | 6.27% | | 601619 | 嘉泽新能 | 5.07 | 18.21 | +0.46 | +9.98% | 2618695 | 130965.9 | 10.76% | | 002256 | 兆新股份 | 3.14 | -43.80 | +0.10 | +3.29% | 1534058 | 47627.56 | 7.86% | | 000690 | 宝新能源 | 4.65 | 11.27 | +0.11 | +2.42% | 881022 | 40951.73 | 4.05% | | 000875 | 吉电股份 | 5.77 | 28.66 | +0.12 | +2.12% | 785520 | 45088.02 | 2.35% | | 605028 | 世茂能源 | 28.70 | 27.46 | +0.55 | +1.95% | 47519 | 13564.02 | 2.97% | | 601016 | 节能风电 | 3.16 | 18.72 | +0.04 | +1.28% | 985576.9 | 31008.19 | 1.66% | | 600509 | 天富能源 | 8.67 | 49.85 | +0.10 | +1.17% | 1248206 | 109378.6 | 9.08% | | 601778 | 晶科科技 | 3.77 | 37.47 | +0.03 | +0.80% | 1048881 | 39636.68 | 2.94% | | 600868 | 梅雁吉祥 | 2.71 | -41.05 | +0.01 | +0.37% | 289774 | 7828.52 | 1.53% | | 600021 | 上海电力 | 18.97 | 20.33 | +0.07 | +0.37% | 988906 | 188605.4 | 3.51% | | 601985 | 中国核电 | 8.52 | 20.47 | +0.03 | +0.35% | 755044 | 64226.12 | 0.40% | | 002039 | 黔源电力 | 17.07 | 34.40 | +0.06 | +0.35% | 83407 | 14282.77 | 1.95% | | 002608 | 江苏国信 | 8.02 | 9.14 | +0.02 | +0.25% | 229429 | 18320.41 | 0.61% | | 000958 | 电投产融 | 6.60 | 36.52 | +0.01 | +0.15% | 391717 | 25788.74 | 0.73% | | 600900 | 长江电力 | 27.29 | 19.53 | +0.04 | +0.15% | 634293 | 172686.5 | 0.26% | | 600025 | 华能水电 | 9.27 | 19.10 | +0.01 | +0.11% | 166838 | 15428.33 | 0.09% | | 000037 | 深南电A | 8.49 | 134.60 | 0.00 | 0.00% | 48129 | 4077.86 | 1.42% | | 600236 | 桂冠电力 | 6.44 | 24.96 | 0.00 | 0.00% | 151846 | 9768.56 | 0.19% | | 600930 | 华电新能 | 6.39 | 30.07 | -0.01 | -0.16% | 612065 | 39165.96 | 2.44% | | 600023 | 浙能电力 | 4.94 | 9.03 | -0.01 | -0.20% | 391487 | 19350.54 | 0.29% | | 000591 | 太阳能 | 4.55 | 16.39 | -0.01 | -0.22% | 433092 | 19768.89 | 1.11% | | 003816 | 中国广核 | 3.63 | 18.98 | -0.01 | -0.27% | 940662 | 34014.15 | 0.24% | | 603105 | 芯能科技 | 8.89 | 22.82 | -0.03 | -0.34% | 92097 | 8241.9 | 1.84% | | 600905 | 三峡能源 | 4.24 | 20.59 | -0.02 | -0.47% | 901956 | 38242.45 | 0.32% | | 600719 | 大连热电 | 6.24 | -17.38 | -0.03 | -0.48% | 54417 | 3397.82 | 1.34% | | 600821 | 金开新能 | 5.58 | 14.76 | -0.03 | -0.53% | 202738 | 11302.99 | 1.02% | | 001286 | 陕西能源 | 8.99 | 12.03 | -0.05 | -0.55% | 75525 | 6794.12 | 0.72% | | 600969 | 郴电国际 | 7.06 | -86.05 | -0.04 | -0.56% | 39705 | 2809.05 | 1.07% | | 601991 | 大唐发电 | 3.37 | 10.43 | -0.02 | -0.59% | 841942 | 28324.05 | 0.68% | | 000027 | 深圳能源 | 6.62 | 16.10 | -0.04 | -0.60% | 301583 | 19982.04 | 0.63% | | 000791 | 甘肃能源 | 6.41 | 11.79 | -0.04 | -0.62% | 139281 | 8913.36 | 0.72% | | 603693 | 江苏新能 | 12.69 | 27.84 | -0.08 | -0.63% | 35682 | 4532.59 | 0.40% | | 605580 | 恒盛能源 | 28.43 | 51.84 | -0.18 | -0.63% | 58637 | 16668.86 | 2.09% | | 600642 | 申能股份 | 7.68 | 9.81 | -0.05 | -0.65% | 124943 | 9597.07 | 0.26% | | 000537 | 中绿电 | 8.88 | 15.79 | -0.06 | -0.67% | 156268 | 13918.49 | 0.76% | | 000543 | 皖能电力 | 7.04 | 7.69 | -0.05 | -0.71% | 353297 | 24900.31 | 1.56% | | 600310 | 广西能源 | 3.89 | -294.55 | -0.03 | -0.77% | 87414 | 3408.47 | 0.60% | | 600674 | 川投能源 | 14.22 | 14.85 | -0.11 | -0.77% | 152199 | 21623.14 | 0.31% | | 000155 | 川能动力 | 10.21 | 47.20 | -0.08 | -0.78% | 211233 | 21771.99 | 1.14% | | 600795 | 国电电力 | 4.99 | 13.09 | -0.04 | -0.80% | 943966 | 47142.63 | 0.53% | | 600483 | 福能股份 | 9.67 | 9.14 | -0.08 | -0.82% | 123916 | 11966.54 | 0.45% | | 001289 | 龙源电力 | 16.85 | 24.26 | -0.14 | -0.82% | 40187 | 6763.38 | 0.08% | | 000883 | 湖北能源 | 4.53 | 21.83 | -0.04 | -0.88% | 186621 | 8476.42 | 0.29% | | 000966 | 长源电力 | 4.33 | 41.62 | -0.04 | -0.92% | 155598 | 6753.82 | 0.48% | | 000507 | 珠海港 | 5.38 | 18.11 | -0.05 | -0.92% | 74632 | 4016.42 | 0.83% | | 600396 | 华电辽能 | 3.09 | 90.13 | -0.03 | -0.96% | 152257 | 4705.75 | 1.03% | | 600995 | 南网储能 | 12.30 | 29.50 | -0.12 | -0.97% | 289618 | 35610.8 | 0.91% | | 600578 | 京能电力 | 4.08 | 9.85 | -0.04 | -0.97% | 267947 | 10970.82 | 0.40% | | 000722 | 湖南发展 | 12.23 | 91.41 | -0.12 | -0.97% | 60559 | 7426.391 | 1.30% | | 600864 | 哈投股份 | 7.11 | 24.31 | -0.07 | -0.97% | 273912 | 19597.5 | 1.32% | | 600863 | 内蒙华电 | 4.03 | 12.44 | -0.04 | -0.98% | 394021 | 15911.89 | 0.60% | | 000531 | 穗恒运A | 5.99 | 21.40 | -0.06 | -0.99% | 49617 | 2976.82 | 0.55% | | 600116 | 三峡水利 | 6.54 | 97.23 | -0.07 | -1.06% | 107054 | 7018.58 | 0.56% | | 600886 | 国投电力 | 13.04 | 15.59 | -0.14 | -1.06% | 255804 | 33376.73 | 0.34% | | 600101 | 明星电力 | 9.28 | 25.65 | -0.10 | -1.07% | 72082 | 6709.78 | 1.32% | | 600032 | 浙江新能 | 7.28 | 42.51 | -0.08 | -1.09% | 65740 | 4797.81 | 0.27% | | 000862 | 银星能源 | 5.36 | 40.46 | -0.06 | -1.11% | 109705 | 5903.54 | 1.75% | | 002893 | 京能热力 | 11.06 | 39.73 | -0.13 | -1.16% | 59963 | 6663.29 | 2.97% | | 001210 | 金房能源 | 16.68 | 32.50 | -0.20 | -1.18% | 39195 | 6548.62 | 4.11% | | 600726 | 华电能源 | 2.41 | -3193.37 | -0.03 | -1.23% | 225324 | 5443.87 | 0.82% | | 000899 | 赣能股份 | 9.15 | 10.97 | -0.12 | -1.29% | 124842 | 11456.44 | 1.28% | | 600505 | 西昌电力 | 12.88 | 126.71 | -0.17 | -1.30% | 50487 | 6541 | 1.38% | | 600982 | 宁波能源 | 4.44 | 16.48 | -0.06 | -1.33% | 126225 | 5610.23 | 1.13% | | 600163 | 中闽能源 | 5.15 | 15.72 | -0.07 | -1.34% | 101422 | 5249.73 | 0.53% | | 000767 | 晋控电力 | 2.89 | 16.13 | -0.04 | -1.37% | 269889 | 7814.169 | 0.93% | | 600027 | 华电国际 | 5.03 | 9.49 | -0.07 | -1.37% | 777444 | 39227.26 | 0.91% | | 600780 | 通宝能源 | 5.69 | 11.34 | -0.08 | -1.39% | 88758 | 5064.34 | 0.77% | | 000600 | 建投能源 | 7.03 | 11.77 | -0.10 | -1.40% | 180820 | 12756.89 | 1.66% | | 600011 | 华能国际 | 7.15 | 9.40 | -0.11 | -1.52% | 676627.1 | 48474.84 | 0.62% | | 001896 | 豫能控股 | 5.13 | 317.21 | -0.08 | -1.54% | 145269 | 7498.729 | 0.95% | | 002479 | 富春环保 | 4.97 | 13.07 | -0.08 | -1.58% | 101083 | 5047.97 | 1.17% | | 600979 | 广安爱众 | 4.91 | 32.16 | -0.08 | -1.60% | 267753 | 13149.11 | 2.17% | | 002015 | 协鑫能科 | 12.47 | 33.88 | -0.21 | -1.66% | 938920 | 118400.4 | 5.78% | | 600149 | 廊坊发展 | 5.18 | 22.34 | -0.09 | -1.71% | 57617 | 3011.03 | 1.52% | | 000601 | 韶能股份 | 4.98 | 895.65 | -0.09 | -1.78% | 126129 | 6320.68 | 1.18% | | 600744 | 华银电力 | 6.28 | 143.34 | -0.12 | -1.87% | 472471 | 29948.68 | 2.33% | | 001258 | 立新能源 | 6.97 | -203.80 | -0.14 | -1.97% | 116008 | 8119.58 | 1.24% | | 600452 | 涪陵电力 | 9.39 | 21.24 | -0.19 | -1.98% | 291949 | 27643.94 | 2.66% | | 000539 | 粤电力A | 4.68 | 262.02 | -0.10 | -2.09% | 431267 | 20268.17 | 1.69% | | 300335 | 迪森股份 | 5.77 | 43.92 | -0.14 | -2.37% | 98119 | 5708.54 | 2.55% | | 001376 | 百通能源 | 12.71 | 31.94 | -0.32 | -2.46% | 126598 | 16170.12 | 5.92% | | 600644 | 乐山电力 | 10.94 | 298.07 | -0.28 | -2.50% | 156550 | 17332 | 2.71% | | 605011 | 杭州热电 | 21.75 | 42.34 | -0.61 | -2.73% | 65403 | 14382.22 | 1.63% | | 000993 | 闽东电力 | 9.80 | 24.00 | -0.30 | -2.97% | 148357 | 14588.35 | 3.37% | | 600157 | 永泰能源 | 1.61 | 70.68 | -0.05 | -3.01% | 1.199026E+07 | 194635.2 | 5.50% | | 605162 | 新中港 | 8.66 | 24.16 | -0.28 | -3.13% | 62831 | 5501.38 | 1.57% | | 000692 | 惠天热电 | 3.42 | -10.11 | -0.14 | -3.93% | 143442 | 4999.44 | 2.69% |
|