|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百龙创园(605016)食品制造业上涨家数:16下跌家数:59平均涨幅:-0.85%平均换手:3.12%总成交额:163.47亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 5.48 | -23.38 | +0.26 | +4.98% | 242281 | 13196.37 | 4.13% | | 605338 | 巴比食品 | 24.67 | 19.92 | +0.59 | +2.45% | 56138 | 13568.58 | 2.34% | | 001318 | 阳光乳业 | 15.35 | 36.42 | +0.31 | +2.06% | 201093 | 30766.06 | 7.11% | | 600429 | 三元股份 | 4.98 | 68.25 | +0.10 | +2.05% | 262804 | 13025.51 | 1.75% | | 605179 | 一鸣食品 | 23.95 | 276.81 | +0.42 | +1.78% | 212658 | 51410.68 | 5.30% | | 002495 | 佳隆股份 | 2.75 | 99.17 | +0.04 | +1.48% | 349126 | 9499.441 | 4.98% | | 836422 | 润普食品 | 15.09 | 96.08 | +0.21 | +1.41% | 54165 | 8201.873 | 8.18% | | 002329 | 皇氏集团 | 3.79 | -4.59 | +0.03 | +0.80% | 243980 | 9188.095 | 3.75% | | 833429 | 康比特 | 20.89 | 45.49 | +0.14 | +0.67% | 26628 | 5510.379 | 2.35% | | 600784 | 鲁银投资 | 6.35 | 16.98 | +0.03 | +0.47% | 71659 | 4505.057 | 1.06% | | 600597 | 光明乳业 | 8.73 | 18.26 | +0.04 | +0.46% | 167142 | 14529.15 | 1.21% | | 600882 | 妙可蓝多 | 27.76 | 81.13 | +0.11 | +0.40% | 104173 | 28970.23 | 2.03% | | 603866 | 桃李面包 | 5.69 | 20.88 | +0.02 | +0.35% | 250744 | 14213.37 | 1.57% | | 871970 | 大禹生物 | 10.02 | -49.56 | +0.03 | +0.30% | 23167 | 2319.538 | 3.28% | | 603886 | 元祖股份 | 13.17 | 14.57 | +0.03 | +0.23% | 44393 | 5836.988 | 1.85% | | 603262 | 技源集团 | 31.86 | 71.52 | +0.02 | +0.06% | 42584 | 13565.41 | 10.97% | | 600305 | 恒顺醋业 | 8.34 | 63.96 | 0.00 | 0.00% | 169275 | 14056.48 | 1.53% | | 002661 | 克明食品 | 9.87 | 22.91 | 0.00 | 0.00% | 71813 | 7063.577 | 2.28% | | 600887 | 伊利股份 | 28.26 | 22.01 | -0.01 | -0.04% | 678059.1 | 192385.8 | 1.08% | | 001219 | 青岛食品 | 14.51 | 27.69 | -0.01 | -0.07% | 47007 | 6793.984 | 2.47% | | 002216 | 三全食品 | 11.41 | 19.20 | -0.01 | -0.09% | 66232 | 7550.547 | 1.05% | | 605300 | 佳禾食品 | 14.13 | 238.45 | -0.02 | -0.14% | 33639 | 4756.672 | 0.84% | | 603043 | 广州酒家 | 17.10 | 20.50 | -0.04 | -0.23% | 60725 | 10396.34 | 1.07% | | 002847 | 盐津铺子 | 75.33 | 29.64 | -0.20 | -0.26% | 63223 | 48481.71 | 2.57% | | 000716 | 黑芝麻 | 6.59 | 66.63 | -0.02 | -0.30% | 324008 | 21457.93 | 4.40% | | 603237 | 五芳斋 | 17.87 | 34.15 | -0.06 | -0.33% | 40224 | 7142.597 | 2.05% | | 300973 | 立高食品 | 49.81 | 27.80 | -0.17 | -0.34% | 40606 | 20294.15 | 3.48% | | 002481 | 双塔食品 | 5.62 | 72.91 | -0.02 | -0.35% | 282718 | 15944.77 | 2.53% | | 600873 | 梅花生物 | 10.94 | 10.28 | -0.04 | -0.36% | 438728 | 47795.22 | 1.54% | | 600872 | 中炬高新 | 19.12 | 18.61 | -0.08 | -0.42% | 151589 | 28999.59 | 1.97% | | 002719 | 麦趣尔 | 9.55 | -10.11 | -0.04 | -0.42% | 84290 | 7969.782 | 5.21% | | 605339 | 南侨食品 | 17.27 | 67.28 | -0.10 | -0.58% | 10754 | 1855.656 | 0.25% | | 002910 | 庄园牧场 | 9.83 | -18.13 | -0.06 | -0.61% | 70264 | 6862.346 | 4.11% | | 300146 | 汤臣倍健 | 12.11 | 41.11 | -0.08 | -0.66% | 207138 | 25093.9 | 1.85% | | 603755 | 日辰股份 | 26.70 | 37.42 | -0.18 | -0.67% | 13490 | 3591.537 | 1.37% | | 603288 | 海天味业 | 40.94 | 35.21 | -0.28 | -0.68% | 206067 | 84696.54 | 0.37% | | 002732 | 燕塘乳业 | 17.19 | 33.21 | -0.13 | -0.75% | 22454 | 3861.347 | 1.43% | | 300898 | 熊猫乳品 | 28.88 | 37.13 | -0.23 | -0.79% | 66742 | 19448.85 | 5.82% | | 603697 | 有友食品 | 13.71 | 30.92 | -0.11 | -0.80% | 248870 | 35020.94 | 5.82% | | 603102 | 百合股份 | 42.16 | 21.04 | -0.34 | -0.80% | 11087 | 4678.606 | 1.73% | | 603317 | 天味食品 | 12.02 | 22.54 | -0.11 | -0.91% | 79648 | 9607.464 | 0.75% | | 002626 | 金达威 | 20.66 | 27.44 | -0.19 | -0.91% | 135913 | 28262.98 | 2.23% | | 688089 | 嘉必优 | 27.11 | 27.78 | -0.25 | -0.91% | 65766.15 | 17871.39 | 3.91% | | 600073 | 光明肉业 | 7.27 | 49.14 | -0.07 | -0.95% | 232914 | 16923.77 | 2.48% | | 300908 | 仲景食品 | 31.95 | 26.55 | -0.31 | -0.96% | 21727 | 6918.351 | 1.76% | | 002507 | 涪陵榨菜 | 13.25 | 19.31 | -0.13 | -0.97% | 185074 | 24643.28 | 1.63% | | 603235 | 天新药业 | 27.33 | 18.07 | -0.27 | -0.98% | 18879 | 5155.034 | 1.28% | | 603027 | 千禾味业 | 12.03 | 28.23 | -0.12 | -0.99% | 158601 | 19093.39 | 1.65% | | 600419 | 天润乳业 | 10.89 | 69.12 | -0.12 | -1.09% | 59110 | 6451.508 | 1.87% | | 603739 | 蔚蓝生物 | 14.47 | 61.02 | -0.16 | -1.09% | 47821 | 6906.394 | 1.89% | | 600299 | 安迪苏 | 9.94 | 19.94 | -0.13 | -1.29% | 148032 | 14714.53 | 0.55% | | 300915 | 海融科技 | 25.75 | 72.57 | -0.37 | -1.42% | 15985 | 4111.682 | 2.78% | | 300765 | 新诺威 | 56.07 | -915.26 | -0.89 | -1.56% | 81238 | 45724.39 | 0.65% | | 600298 | 安琪酵母 | 39.59 | 23.99 | -0.64 | -1.59% | 114858 | 45847.93 | 1.34% | | 300858 | 科拓生物 | 19.14 | 54.79 | -0.35 | -1.80% | 71285 | 13761.9 | 3.68% | | 603299 | 苏盐井神 | 11.00 | 13.61 | -0.21 | -1.87% | 78246 | 8667.652 | 1.01% | | 600866 | 星湖科技 | 7.76 | 10.13 | -0.15 | -1.90% | 367402 | 28538.64 | 2.93% | | 002597 | 金禾实业 | 22.78 | 20.11 | -0.45 | -1.94% | 113957 | 26099.74 | 2.01% | | 605016 | 百龙创园 | 21.14 | 30.02 | -0.42 | -1.95% | 58946 | 12455.2 | 1.40% | | 002570 | 贝因美 | 6.96 | 59.92 | -0.14 | -1.97% | 839486 | 58659.57 | 7.77% | | 002650 | ST加加 | 6.39 | -35.85 | -0.13 | -1.99% | 93639 | 6007.428 | 0.81% | | 603079 | 圣达生物 | 17.42 | 64.90 | -0.36 | -2.02% | 27755 | 4870.734 | 1.62% | | 603170 | 宝立食品 | 14.24 | 23.60 | -0.31 | -2.13% | 44686 | 6387.563 | 1.12% | | 300829 | 金丹科技 | 19.46 | 61.43 | -0.44 | -2.21% | 109670 | 21344 | 6.93% | | 603696 | 安记食品 | 13.10 | 70.95 | -0.30 | -2.24% | 258184 | 34724.45 | 10.98% | | 600929 | 雪天盐业 | 5.63 | 202.22 | -0.13 | -2.26% | 389780 | 22107.94 | 2.38% | | 301206 | 三元生物 | 30.15 | 55.19 | -0.74 | -2.40% | 32002 | 9705.48 | 2.46% | | 001215 | 千味央厨 | 30.32 | 48.97 | -0.79 | -2.54% | 76664 | 23462.6 | 7.92% | | 301156 | 美农生物 | 18.95 | 50.23 | -0.50 | -2.57% | 30888 | 5849.827 | 4.14% | | 600186 | 莲花控股 | 6.38 | 43.50 | -0.17 | -2.60% | 827308.9 | 53354.92 | 4.63% | | 002820 | 桂发祥 | 12.82 | 5936.42 | -0.37 | -2.81% | 166010 | 21439.84 | 8.26% | | 002956 | 西麦食品 | 21.40 | 32.25 | -0.62 | -2.82% | 46256 | 9977.752 | 2.07% | | 300791 | 仙乐健康 | 24.77 | 22.95 | -0.75 | -2.94% | 49134 | 12265.38 | 1.91% | | 603020 | 爱普股份 | 10.02 | 21.32 | -0.40 | -3.84% | 318942 | 32207.2 | 8.32% | | 002053 | 云南能投 | 13.91 | 30.64 | -0.56 | -3.87% | 377145 | 52645.56 | 4.10% | | 839273 | 一致魔芋 | 43.90 | 48.00 | -2.09 | -4.54% | 61205 | 27656.31 | 9.03% | | 002946 | 新乳业 | 18.42 | 24.86 | -0.91 | -4.71% | 136578 | 25745.45 | 1.61% |
|