|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪悦护理(605009)造纸和纸制品业上涨家数:32下跌家数:11平均涨幅:+0.91%平均换手:3.12%总成交额:71.74亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001206 | 依依股份 | 34.32 | 28.57 | +3.12 | +10.00% | 80429 | 26814.34 | 7.57% | | 600793 | 宜宾纸业 | 23.80 | -49.92 | +1.21 | +5.36% | 120671 | 28723.31 | 6.82% | | 603687 | 大胜达 | 9.82 | 46.15 | +0.31 | +3.26% | 290121 | 28261.38 | 5.27% | | 600966 | 博汇纸业 | 5.16 | 51.17 | +0.16 | +3.20% | 183419 | 9362.992 | 1.37% | | 605009 | 豪悦护理 | 33.25 | 20.91 | +0.98 | +3.04% | 35749 | 11855.18 | 1.67% | | 301501 | 恒鑫生活 | 48.80 | 30.01 | +1.14 | +2.39% | 26904 | 13207.96 | 7.28% | | 002012 | 凯恩股份 | 5.54 | 917.75 | +0.12 | +2.21% | 130741 | 7221.212 | 2.80% | | 002247 | 聚力文化 | 2.82 | 121.12 | +0.06 | +2.17% | 237244 | 6708.329 | 3.69% | | 605377 | 华旺科技 | 9.46 | 16.33 | +0.19 | +2.05% | 228810 | 21525.24 | 4.11% | | 002303 | 美盈森 | 4.56 | 22.70 | +0.08 | +1.79% | 379557 | 17207.48 | 3.93% | | 002799 | 环球印务 | 8.17 | -27.86 | +0.14 | +1.74% | 83240 | 6788.667 | 2.60% | | 600308 | 华泰股份 | 3.65 | -69.53 | +0.06 | +1.67% | 187617 | 6822.555 | 1.24% | | 002511 | 中顺洁柔 | 8.36 | 76.95 | +0.13 | +1.58% | 134660 | 11253.77 | 1.06% | | 002521 | 齐峰新材 | 9.28 | 78.32 | +0.13 | +1.42% | 66255 | 6110.85 | 1.58% | | 600963 | 岳阳林纸 | 4.51 | 50.84 | +0.06 | +1.35% | 222855 | 10033.27 | 1.27% | | 301223 | 中荣股份 | 17.73 | 22.62 | +0.23 | +1.31% | 12715 | 2249.835 | 1.14% | | 600433 | 冠豪高新 | 3.25 | 138.58 | +0.04 | +1.25% | 290996 | 9449.163 | 1.66% | | 002228 | 合兴包装 | 3.33 | 33.47 | +0.04 | +1.22% | 170952 | 5678.858 | 1.41% | | 301009 | 可靠股份 | 13.78 | 103.38 | +0.15 | +1.10% | 45577 | 6280.008 | 3.02% | | 600567 | 山鹰国际 | 1.85 | -20.60 | +0.02 | +1.09% | 1475704 | 27339.59 | 2.54% | | 603733 | 仙鹤股份 | 23.26 | 17.74 | +0.25 | +1.09% | 25385 | 5899.732 | 0.36% | | 605500 | 森林包装 | 9.20 | 26.34 | +0.08 | +0.88% | 41630 | 3841.008 | 1.00% | | 301062 | 上海艾录 | 8.63 | 811.54 | +0.07 | +0.82% | 73277 | 6304.397 | 2.35% | | 002078 | 太阳纸业 | 14.33 | 12.82 | +0.11 | +0.77% | 189307 | 27092.21 | 0.68% | | 603607 | 京华激光 | 24.08 | 38.28 | +0.17 | +0.71% | 38884 | 9370.251 | 2.18% | | 301469 | 恒达新材 | 27.40 | 38.62 | +0.19 | +0.70% | 7383 | 2026.153 | 1.60% | | 301355 | 南王科技 | 11.74 | 130.30 | +0.08 | +0.69% | 26963 | 3161.782 | 2.69% | | 300883 | 龙利得 | 6.76 | -359.39 | +0.04 | +0.60% | 98312 | 6671.7 | 2.97% | | 605007 | 五洲特纸 | 11.64 | 22.08 | +0.05 | +0.43% | 20968 | 2442.328 | 0.52% | | 002831 | 裕同科技 | 27.63 | 17.36 | +0.10 | +0.36% | 40968 | 11218.61 | 0.80% | | 600356 | 恒丰纸业 | 9.61 | 18.57 | +0.01 | +0.10% | 53383 | 5169.985 | 1.79% | | 603165 | 荣晟环保 | 13.80 | 16.68 | +0.01 | +0.07% | 59965 | 8286.639 | 2.20% | | 920392 | 佳合科技 | 32.80 | 108.96 | 0.00 | 0.00% | 4683 | 1539.237 | 1.29% | | 603022 | 新通联 | 10.03 | 39.58 | -0.01 | -0.10% | 42643 | 4289.28 | 2.13% | | 301296 | 新巨丰 | 9.22 | 24.68 | -0.02 | -0.22% | 47716 | 4391.29 | 1.65% | | 000815 | 美利云 | 12.62 | -16.71 | -0.03 | -0.24% | 157664 | 19825.77 | 2.27% | | 600235 | 民丰特纸 | 7.15 | 65.00 | -0.03 | -0.42% | 138426 | 9942.905 | 3.94% | | 000488 | ST晨鸣 | 2.07 | -0.54 | -0.01 | -0.48% | 136496 | 2832.647 | 0.81% | | 603091 | 众鑫股份 | 72.00 | 24.24 | -0.70 | -0.96% | 10043 | 7378.521 | 3.26% | | 603863 | 松炀资源 | 22.73 | -21.02 | -0.37 | -1.60% | 125436 | 28429.39 | 6.13% | | 002067 | 景兴纸业 | 6.44 | 116.46 | -0.16 | -2.42% | 2537691 | 166049.4 | 19.76% | | 003006 | 百亚股份 | 25.35 | 36.80 | -0.69 | -2.65% | 34315 | 8820.825 | 0.80% | | 600103 | 青山纸业 | 3.53 | 92.29 | -0.12 | -3.29% | 2294123 | 81619.41 | 10.37% | | 002565 | 顺灏股份 | 7.40 | 152.05 | -0.31 | -4.02% | 371241 | 27889.14 | 3.50% |
|