|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪悦护理(605009)造纸和纸制品业上涨家数:16下跌家数:23平均涨幅:+0.00%平均换手:1.71%总成交额:37.05亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 29.00 | 39.47 | +1.75 | +6.42% | 81077 | 23214.53 | 1.89% | | 000815 | 美利云 | 14.12 | -18.03 | +0.45 | +3.29% | 511148 | 71685.5 | 7.35% | | 002565 | 顺灏股份 | 8.41 | 228.01 | +0.23 | +2.81% | 335561 | 27483.32 | 3.17% | | 002303 | 美盈森 | 4.26 | 22.30 | +0.05 | +1.19% | 278582 | 11804.72 | 2.92% | | 600966 | 博汇纸业 | 5.10 | 52.99 | +0.04 | +0.79% | 99262 | 5088.5 | 0.74% | | 603165 | 荣晟环保 | 12.45 | 12.77 | +0.08 | +0.65% | 26237 | 3257.3 | 0.96% | | 002012 | 凯恩股份 | 6.41 | 634.54 | +0.04 | +0.63% | 177892 | 11355.02 | 3.81% | | 600103 | 青山纸业 | 2.32 | 55.44 | +0.01 | +0.43% | 191685 | 4426.83 | 0.87% | | 603733 | 仙鹤股份 | 25.44 | 18.49 | +0.09 | +0.36% | 42587 | 10841.67 | 0.60% | | 002228 | 合兴包装 | 3.42 | 37.36 | +0.01 | +0.29% | 134610 | 4643.39 | 1.13% | | 603687 | 大胜达 | 7.79 | 36.23 | +0.02 | +0.26% | 35921 | 2791.8 | 0.65% | | 603022 | 新通联 | 10.44 | 41.61 | +0.01 | +0.10% | 30379 | 3168.28 | 1.52% | | 605007 | 五洲特纸 | 12.33 | 20.07 | +0.01 | +0.08% | 11925 | 1468.01 | 0.30% | | 002831 | 裕同科技 | 24.67 | 16.04 | +0.02 | +0.08% | 11750 | 2901.86 | 0.23% | | 603863 | 松炀资源 | 17.81 | -15.77 | +0.01 | +0.06% | 52979 | 9489.56 | 2.59% | | 301501 | 恒鑫生活 | 54.75 | 31.60 | +0.03 | +0.05% | 12529 | 6857.43 | 3.57% | | 600567 | 山鹰国际 | 1.89 | -22.63 | 0.00 | 0.00% | 546438 | 10329.22 | 1.00% | | 600963 | 岳阳林纸 | 4.85 | 130.71 | 0.00 | 0.00% | 111009 | 5376.29 | 0.63% | | 002067 | 景兴纸业 | 4.38 | 209.87 | 0.00 | 0.00% | 397427 | 17323.17 | 3.55% | | 002521 | 齐峰新材 | 8.91 | 63.14 | 0.00 | 0.00% | 20866 | 1856.07 | 0.52% | | 301062 | 上海艾录 | 8.78 | 147.90 | 0.00 | 0.00% | 34545 | 3024.75 | 1.11% | | 002511 | 中顺洁柔 | 8.19 | 217.24 | -0.01 | -0.12% | 85832 | 7005.82 | 0.68% | | 600308 | 华泰股份 | 3.56 | -317.84 | -0.01 | -0.28% | 67487 | 2401.96 | 0.44% | | 300883 | 龙利得 | 6.63 | -318.59 | -0.02 | -0.30% | 47128 | 3135.7 | 1.43% | | 301469 | 恒达新材 | 29.07 | 40.01 | -0.09 | -0.31% | 5958 | 1734.16 | 1.29% | | 301296 | 新巨丰 | 9.51 | 27.65 | -0.03 | -0.31% | 18733 | 1783.58 | 0.69% | | 605377 | 华旺科技 | 9.33 | 12.90 | -0.03 | -0.32% | 15725 | 1470.81 | 0.28% | | 002799 | 环球印务 | 8.60 | -29.33 | -0.03 | -0.35% | 89376 | 7669.6 | 2.79% | | 002247 | 聚力文化 | 2.82 | 10.46 | -0.01 | -0.35% | 66810 | 1886.84 | 1.04% | | 605500 | 森林包装 | 9.87 | 21.38 | -0.04 | -0.40% | 27900 | 2756.35 | 0.67% | | 605009 | 豪悦护理 | 39.97 | 21.91 | -0.17 | -0.42% | 20630 | 8301.84 | 0.96% | | 872392 | 佳合科技 | 34.11 | 73.14 | -0.15 | -0.44% | 2909 | 994.6697 | 0.80% | | 301223 | 中荣股份 | 17.83 | 24.30 | -0.08 | -0.45% | 9407 | 1675.83 | 0.84% | | 600235 | 民丰特纸 | 6.64 | 52.22 | -0.03 | -0.45% | 30095 | 1999.72 | 0.86% | | 301355 | 南王科技 | 12.69 | 95.29 | -0.07 | -0.55% | 20231 | 2567.45 | 2.02% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 80417 | 2535.02 | 0.46% | | 600356 | 恒丰纸业 | 9.01 | 22.12 | -0.06 | -0.66% | 25739 | 2330.22 | 0.86% | | 301009 | 可靠股份 | 14.77 | 127.75 | -0.11 | -0.74% | 44571 | 6583.52 | 2.95% | | 603091 | 众鑫股份 | 62.41 | 19.16 | -0.57 | -0.91% | 4842 | 3008.07 | 2.37% | | 603607 | 京华激光 | 25.69 | 42.24 | -0.28 | -1.08% | 80137 | 20650.5 | 4.49% | | 600793 | 宜宾纸业 | 25.51 | -37.47 | -0.32 | -1.24% | 42622 | 10893.07 | 2.41% | | 002078 | 太阳纸业 | 14.67 | 13.52 | -0.21 | -1.41% | 114123 | 16793.15 | 0.41% | | 001206 | 依依股份 | 26.12 | 21.28 | -0.45 | -1.69% | 44347 | 11663.63 | 4.17% | | 000488 | ST晨鸣 | 2.24 | -0.74 | -0.09 | -3.86% | 543472 | 12240.28 | 3.24% |
|