|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江医药(600216)医药制造业上涨家数:48下跌家数:274平均涨幅:-1.24%平均换手:2.35%总成交额:542.88亿元 更新时间：2025-11-18 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301201 | 诚达药业 | 58.82 | -175.94 | +9.24 | +18.64% | 200335 | 115366.2 | 18.46% | | 002020 | 京新药业 | 20.84 | 25.18 | +1.47 | +7.59% | 404321 | 84217.39 | 6.16% | | 000566 | 海南海药 | 7.99 | -7.04 | +0.54 | +7.25% | 2115261 | 167050.8 | 18.14% | | 300086 | 康芝药业 | 11.78 | -28.20 | +0.67 | +6.03% | 1230553 | 147689.4 | 27.92% | | 301507 | 民生健康 | 17.90 | 53.15 | +0.99 | +5.85% | 343076 | 60957.43 | 31.42% | | 002868 | *ST绿康 | 44.70 | -18.75 | +2.13 | +5.00% | 1038 | 463.99 | 0.07% | | 002693 | *ST双成 | 8.44 | -81.41 | +0.38 | +4.71% | 245026 | 20635.12 | 5.96% | | 301089 | 拓新药业 | 34.33 | -91.67 | +0.83 | +2.48% | 77191 | 26823.56 | 8.53% | | 688506 | 百利天恒 | 376.06 | -182.16 | +9.06 | +2.47% | 6497.95 | 24595.31 | 0.63% | | 000908 | *ST景峰 | 9.01 | 50.63 | +0.20 | +2.27% | 315151 | 27350.96 | 3.58% | | 301207 | 华兰疫苗 | 24.49 | 208.89 | +0.48 | +2.00% | 218158 | 54869.1 | 3.63% | | 688553 | 汇宇制药-W | 21.86 | 196.05 | +0.42 | +1.96% | 42772.19 | 9300.884 | 1.25% | | 688197 | 首药控股-U | 41.30 | -29.71 | +0.71 | +1.75% | 9383.8 | 3911.27 | 1.47% | | 688393 | 安必平 | 26.71 | -130.80 | +0.45 | +1.71% | 18286.45 | 4857.098 | 1.95% | | 688193 | 仁度生物 | 51.38 | -376.40 | +0.85 | +1.68% | 5269.2 | 2683.249 | 1.32% | | 920729 | 永顺生物 | 10.06 | 66.32 | +0.15 | +1.51% | 39181 | 3881.761 | 5.10% | | 002900 | 哈三联 | 14.76 | -24.48 | +0.21 | +1.44% | 174965 | 26291.92 | 10.00% | | 688266 | 泽璟制药-U | 102.32 | -203.12 | +1.42 | +1.41% | 20825.42 | 21448.89 | 0.79% | | 300841 | 康华生物 | 83.17 | 59.43 | +1.09 | +1.33% | 27223 | 22587.18 | 2.29% | | 688192 | 迪哲医药-U | 64.50 | -34.29 | +0.74 | +1.16% | 33341.3 | 21778.3 | 0.74% | | 300267 | 尔康制药 | 3.93 | -26.29 | +0.04 | +1.03% | 818684 | 32690.54 | 5.76% | | 002422 | 科伦药业 | 33.70 | 32.33 | +0.34 | +1.02% | 54977 | 18617.51 | 0.42% | | 688670 | 金迪克 | 26.30 | -25.61 | +0.25 | +0.96% | 100995.2 | 27806.16 | 8.20% | | 688278 | 特宝生物 | 76.85 | 33.39 | +0.70 | +0.92% | 6434.35 | 4888.202 | 0.16% | | 600201 | 生物股份 | 12.14 | 133.95 | +0.11 | +0.91% | 230380 | 27796.92 | 2.07% | | 688117 | 圣诺生物 | 38.19 | 50.05 | +0.31 | +0.82% | 10291.46 | 3944.346 | 0.65% | | 688176 | 亚虹医药-U | 10.25 | -16.17 | +0.08 | +0.79% | 44965.07 | 4632.002 | 1.03% | | 300501 | 海顺新材 | 17.33 | 77.04 | +0.12 | +0.70% | 68460 | 12131.68 | 5.47% | | 605199 | ST葫芦娃 | 10.01 | -23.82 | +0.05 | +0.50% | 82690 | 8364.08 | 2.07% | | 301277 | 新天地 | 13.35 | 42.31 | +0.05 | +0.38% | 53333 | 7186.871 | 1.36% | | 000915 | 华特达因 | 34.88 | 14.64 | +0.12 | +0.35% | 22723 | 7926.44 | 0.97% | | 688578 | 艾力斯 | 98.32 | 22.32 | +0.32 | +0.33% | 16926.26 | 16664.28 | 0.38% | | 920433 | 大唐药业 | 6.80 | -42.53 | +0.02 | +0.29% | 18897 | 1284.982 | 1.12% | | 600750 | 江中药业 | 21.98 | 16.94 | +0.06 | +0.27% | 33280 | 7345.16 | 0.53% | | 300181 | 佐力药业 | 17.25 | 20.29 | +0.04 | +0.23% | 39298 | 6795.72 | 0.65% | | 920547 | 无锡晶海 | 26.12 | 38.47 | +0.06 | +0.23% | 5837 | 1530.559 | 1.55% | | 002653 | 海思科 | 54.59 | 197.89 | +0.11 | +0.20% | 13678 | 7513.23 | 0.28% | | 600085 | 同仁堂 | 35.02 | 35.48 | +0.07 | +0.20% | 62732 | 22049.73 | 0.46% | | 002275 | 桂林三金 | 15.34 | 17.24 | +0.03 | +0.20% | 22200 | 3411.53 | 0.40% | | 000766 | 通化金马 | 29.55 | 496.89 | +0.05 | +0.17% | 257482 | 76029 | 2.67% | | 002262 | 恩华药业 | 24.26 | 20.04 | +0.04 | +0.17% | 34763 | 8451.83 | 0.39% | | 002082 | 万邦德 | 13.63 | 587.02 | +0.02 | +0.15% | 81586 | 11213.31 | 1.47% | | 688331 | 荣昌生物 | 89.55 | -53.27 | +0.12 | +0.13% | 31680.59 | 28819.78 | 1.95% | | 300401 | 花园生物 | 14.01 | 25.23 | +0.01 | +0.07% | 71805 | 10095.45 | 1.34% | | 603207 | 小方制药 | 30.61 | 23.02 | +0.02 | +0.07% | 5594 | 1714.8 | 1.03% | | 920982 | 锦波生物 | 235.25 | 34.68 | +0.14 | +0.06% | 5259 | 12365.35 | 0.96% | | 600285 | 羚锐制药 | 22.21 | 15.75 | +0.01 | +0.05% | 34605 | 7681.66 | 0.61% | | 688163 | 赛伦生物 | 24.15 | 57.37 | +0.01 | +0.04% | 5732.07 | 1385.384 | 0.53% | | 603351 | 威尔药业 | 29.40 | 26.98 | 0.00 | 0.00% | 8377 | 2459.74 | 0.62% | | 002880 | 卫光生物 | 27.72 | 27.49 | -0.01 | -0.04% | 5583 | 1547.41 | 0.25% | | 600276 | 恒瑞医药 | 61.75 | 54.88 | -0.05 | -0.08% | 148385 | 92221.96 | 0.23% | | 000538 | 云南白药 | 56.29 | 19.32 | -0.05 | -0.09% | 38367 | 21662.09 | 0.22% | | 688076 | ST诺泰 | 39.18 | 24.83 | -0.04 | -0.10% | 11717.96 | 4604.506 | 0.37% | | 600535 | 天士力 | 15.43 | 21.00 | -0.02 | -0.13% | 55699 | 8617.23 | 0.37% | | 000661 | 长春高新 | 102.00 | 43.39 | -0.16 | -0.16% | 28419 | 29046.42 | 0.71% | | 688319 | 欧林生物 | 23.12 | 146.24 | -0.04 | -0.17% | 26658.8 | 6160.176 | 0.66% | | 002294 | 信立泰 | 60.12 | 99.65 | -0.11 | -0.18% | 22688 | 13707.12 | 0.20% | | 002581 | ST未名 | 8.29 | -24.78 | -0.02 | -0.24% | 34098 | 2811.45 | 0.85% | | 600161 | 天坛生物 | 18.29 | 27.48 | -0.05 | -0.27% | 44003 | 8066.23 | 0.22% | | 688068 | 热景生物 | 170.79 | -61.06 | -0.51 | -0.30% | 11830.28 | 20273.31 | 1.28% | | 688276 | 百克生物 | 22.76 | -55.21 | -0.07 | -0.31% | 47374.78 | 10882.02 | 1.15% | | 000403 | 派林生物 | 16.18 | 27.47 | -0.05 | -0.31% | 26904 | 4364 | 0.29% | | 000423 | 东阿阿胶 | 48.43 | 18.58 | -0.15 | -0.31% | 27805 | 13514.16 | 0.43% | | 002821 | 凯莱英 | 92.40 | 32.07 | -0.30 | -0.32% | 14385 | 13326.61 | 0.45% | | 603896 | 寿仙谷 | 20.75 | 30.18 | -0.07 | -0.34% | 8413 | 1746.21 | 0.42% | | 605507 | 国邦医药 | 23.11 | 14.79 | -0.08 | -0.34% | 13850 | 3200.2 | 0.46% | | 002826 | 易明医药 | 19.71 | 43.77 | -0.07 | -0.35% | 18872 | 3726.35 | 1.08% | | 000999 | 华润三九 | 29.38 | 17.71 | -0.11 | -0.37% | 58889 | 17397.72 | 0.35% | | 600332 | 白云山 | 26.58 | 14.47 | -0.10 | -0.37% | 49667 | 13202.89 | 0.35% | | 688217 | 睿昂基因 | 29.07 | -59.89 | -0.11 | -0.38% | 4018.47 | 1169.295 | 0.72% | | 300558 | 贝达药业 | 52.11 | 72.29 | -0.20 | -0.38% | 24350 | 12698.3 | 0.58% | | 000739 | 普洛药业 | 15.41 | 20.72 | -0.06 | -0.39% | 37126 | 5733.58 | 0.32% | | 603880 | 南卫股份 | 7.15 | -10.22 | -0.03 | -0.42% | 35264 | 2519.56 | 1.22% | | 688235 | 百济神州-U | 289.47 | -2914.96 | -1.31 | -0.45% | 24389.17 | 72278.96 | 2.12% | | 603387 | 基蛋生物 | 8.60 | 20.89 | -0.04 | -0.46% | 41302 | 3562.09 | 0.81% | | 301258 | 富士莱 | 35.93 | 43.36 | -0.17 | -0.47% | 7764 | 2793.59 | 0.87% | | 603658 | 安图生物 | 38.09 | 19.83 | -0.19 | -0.50% | 21823 | 8321.66 | 0.38% | | 688177 | 百奥泰 | 26.01 | -29.20 | -0.13 | -0.50% | 12816.1 | 3348.517 | 0.31% | | 001367 | 海森药业 | 23.55 | 28.98 | -0.12 | -0.51% | 5389 | 1273.94 | 1.36% | | 600422 | 昆药集团 | 13.58 | 21.74 | -0.07 | -0.51% | 32570 | 4434.94 | 0.43% | | 300832 | 新产业 | 64.40 | 30.67 | -0.34 | -0.53% | 9216 | 5964.99 | 0.14% | | 300254 | 仟源医药 | 11.31 | 142.24 | -0.06 | -0.53% | 82741 | 9410.56 | 3.69% | | 600196 | 复星医药 | 28.03 | 22.80 | -0.15 | -0.53% | 80114 | 22527.12 | 0.38% | | 300573 | 兴齐眼药 | 71.72 | 27.35 | -0.39 | -0.54% | 35341 | 25455.24 | 1.86% | | 688526 | 科前生物 | 16.20 | 16.43 | -0.09 | -0.55% | 12324.22 | 1999.737 | 0.26% | | 002393 | 力生制药 | 21.41 | 14.29 | -0.12 | -0.56% | 11397 | 2447.54 | 0.46% | | 603858 | 步长制药 | 17.69 | 11220.71 | -0.10 | -0.56% | 43544 | 7720.64 | 0.41% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.07 | -0.57% | 22519 | 2771.78 | 0.18% | | 000153 | 丰原药业 | 6.93 | 28.30 | -0.04 | -0.57% | 62057 | 4310.99 | 1.35% | | 000623 | 吉林敖东 | 20.26 | 9.44 | -0.12 | -0.59% | 80478 | 16425.37 | 0.68% | | 301111 | 粤万年青 | 18.15 | -160.73 | -0.11 | -0.60% | 27982 | 5111.6 | 1.75% | | 002932 | 明德生物 | 19.74 | 646.77 | -0.12 | -0.60% | 11124 | 2195.93 | 0.71% | | 600993 | 马应龙 | 27.86 | 21.01 | -0.17 | -0.61% | 36068 | 10090.78 | 0.84% | | 600062 | 华润双鹤 | 19.06 | 12.53 | -0.12 | -0.63% | 57343 | 10982.12 | 0.56% | | 002019 | 亿帆医药 | 12.70 | 38.22 | -0.08 | -0.63% | 47163 | 6011.77 | 0.55% | | 600572 | 康恩贝 | 4.70 | 17.26 | -0.03 | -0.63% | 227141 | 10681.59 | 0.90% | | 300942 | 易瑞生物 | 10.65 | 138.08 | -0.07 | -0.65% | 39479 | 4184.23 | 0.97% | | 600420 | 国药现代 | 10.49 | 15.12 | -0.07 | -0.66% | 50825 | 5343.51 | 0.42% | | 600488 | 津药药业 | 4.45 | 298.18 | -0.03 | -0.67% | 99665 | 4481.1 | 0.91% | | 000513 | 丽珠集团 | 36.29 | 15.31 | -0.25 | -0.68% | 32017 | 11664.78 | 0.55% | | 300482 | 万孚生物 | 21.58 | 38.94 | -0.15 | -0.69% | 25449 | 5499.32 | 0.59% | | 600216 | 浙江医药 | 14.35 | 11.09 | -0.10 | -0.69% | 70647 | 10168.01 | 0.73% | | 603676 | 卫信康 | 11.46 | 22.46 | -0.08 | -0.69% | 10448 | 1200.25 | 0.24% | | 688443 | 智翔金泰-U | 28.62 | -17.98 | -0.20 | -0.69% | 14222.46 | 4083.074 | 1.22% | | 300966 | 共同药业 | 22.89 | -57.54 | -0.16 | -0.69% | 14059 | 3231.48 | 1.84% | | 002675 | 东诚药业 | 15.26 | 75.77 | -0.11 | -0.72% | 28114 | 4307.88 | 0.38% | | 300119 | 瑞普生物 | 20.46 | 22.95 | -0.15 | -0.73% | 26356 | 5405.89 | 0.79% | | 002773 | 康弘药业 | 31.35 | 23.10 | -0.23 | -0.73% | 33973 | 10686.84 | 0.49% | | 600479 | 千金药业 | 10.78 | 21.22 | -0.08 | -0.74% | 40883 | 4427.65 | 0.98% | | 002287 | 奇正藏药 | 25.29 | 23.63 | -0.19 | -0.75% | 16482 | 4185.57 | 0.29% | | 920735 | 德源药业 | 37.07 | 19.71 | -0.28 | -0.75% | 9402 | 3510.01 | 0.91% | | 600195 | 中牧股份 | 7.88 | 37.52 | -0.06 | -0.76% | 65058 | 5151.87 | 0.64% | | 688338 | 赛科希德 | 27.23 | 30.78 | -0.21 | -0.77% | 5493.159 | 1498.985 | 0.52% | | 603229 | 奥翔药业 | 10.29 | 46.22 | -0.08 | -0.77% | 45031 | 4652.01 | 0.54% | | 688739 | 成大生物 | 27.78 | 65.02 | -0.22 | -0.79% | 14277.37 | 3975.055 | 0.34% | | 688767 | 博拓生物 | 41.10 | 59.84 | -0.33 | -0.80% | 4733.89 | 1942.047 | 0.32% | | 002737 | 葵花药业 | 14.85 | -67.58 | -0.12 | -0.80% | 17536 | 2614.96 | 0.30% | | 920344 | 三元基因 | 29.57 | -909.40 | -0.24 | -0.81% | 17864 | 5386.799 | 1.58% | | 300147 | ST香雪 | 9.80 | -6.46 | -0.08 | -0.81% | 42546 | 4183.5 | 0.65% | | 000650 | 仁和药业 | 6.10 | 19.17 | -0.05 | -0.81% | 141555 | 8663.42 | 1.06% | | 002332 | 仙琚制药 | 9.73 | 35.17 | -0.08 | -0.82% | 85333 | 8319.36 | 0.87% | | 600624 | ST复华 | 6.03 | -34.42 | -0.05 | -0.82% | 97892 | 5961.33 | 1.44% | | 300439 | 美康生物 | 10.82 | 44.16 | -0.09 | -0.82% | 32824 | 3563.26 | 1.12% | | 688575 | 亚辉龙 | 15.59 | 62.05 | -0.13 | -0.83% | 40239.33 | 6329.675 | 0.71% | | 300463 | 迈克生物 | 11.94 | -61.46 | -0.10 | -0.83% | 40577 | 4852.36 | 0.83% | | 300519 | 新光药业 | 16.63 | 45.92 | -0.14 | -0.83% | 21588 | 3608.31 | 1.89% | | 300239 | 东宝生物 | 5.89 | 51.30 | -0.05 | -0.84% | 60637 | 3581.39 | 1.03% | | 600851 | 海欣股份 | 7.00 | 54.08 | -0.06 | -0.85% | 48340 | 3391.64 | 0.65% | | 605116 | 奥锐特 | 22.95 | 21.96 | -0.20 | -0.86% | 10827 | 2495.34 | 0.27% | | 688136 | 科兴制药 | 34.29 | 54.96 | -0.30 | -0.87% | 13792.45 | 4750.836 | 0.69% | | 920575 | 康乐卫士 | 13.54 | -12.23 | -0.12 | -0.88% | 18783 | 2542.571 | 1.00% | | 688366 | 昊海生科 | 50.68 | 30.68 | -0.46 | -0.90% | 3770.54 | 1919.703 | 0.19% | | 601089 | 福元医药 | 23.12 | 23.97 | -0.21 | -0.90% | 22522 | 5234.38 | 0.47% | | 600530 | 交大昂立 | 7.64 | 232.01 | -0.07 | -0.91% | 31619 | 2423.54 | 0.41% | | 301130 | 西点药业 | 32.30 | 62.79 | -0.30 | -0.92% | 13837 | 4501.59 | 2.37% | | 002107 | 沃华医药 | 6.45 | 48.05 | -0.06 | -0.92% | 39360 | 2545.13 | 0.69% | | 002923 | 润都股份 | 13.91 | -89.61 | -0.13 | -0.93% | 23626 | 3300.66 | 0.92% | | 600129 | 太极集团 | 20.27 | -31.71 | -0.19 | -0.93% | 37344 | 7600.03 | 0.68% | | 603392 | 万泰生物 | 54.56 | -207.27 | -0.52 | -0.94% | 11225 | 6130 | 0.09% | | 688075 | 安旭生物 | 41.75 | 43.90 | -0.40 | -0.95% | 4379.82 | 1841.258 | 0.34% | | 002688 | 金河生物 | 6.23 | 38.30 | -0.06 | -0.95% | 76483 | 4769.99 | 1.02% | | 688247 | 宣泰医药 | 10.98 | 50.49 | -0.11 | -0.99% | 22207 | 2445.808 | 0.49% | | 688289 | 圣湘生物 | 20.94 | 44.69 | -0.21 | -0.99% | 32043.77 | 6736.134 | 0.55% | | 000756 | 新华制药 | 16.78 | 30.29 | -0.17 | -1.00% | 107990 | 18298.44 | 2.19% | | 300452 | 山河药辅 | 13.81 | 24.99 | -0.14 | -1.00% | 40247 | 5582.5 | 2.15% | | 002022 | 科华生物 | 6.88 | -4.71 | -0.07 | -1.01% | 45186 | 3120.47 | 0.88% | | 600436 | 片仔癀 | 177.17 | 44.18 | -1.81 | -1.01% | 12484 | 22263.41 | 0.21% | | 600200 | *ST苏吴 | 0.97 | -11.11 | -0.01 | -1.02% | 140534 | 1361.74 | 1.98% | | 688513 | 苑东生物 | 56.20 | 41.10 | -0.58 | -1.02% | 3639.95 | 2059.967 | 0.21% | | 300363 | 博腾股份 | 24.18 | -9330.66 | -0.25 | -1.02% | 47487 | 11535.7 | 0.95% | | 300406 | 九强生物 | 13.54 | 18.39 | -0.14 | -1.02% | 26218 | 3565.41 | 0.62% | | 002252 | 上海莱士 | 6.75 | 24.53 | -0.07 | -1.03% | 206852 | 14015.6 | 0.31% | | 300636 | 同和药业 | 8.50 | 37.77 | -0.09 | -1.05% | 33785 | 2880.18 | 0.92% | | 002166 | 莱茵生物 | 8.27 | 46.54 | -0.09 | -1.08% | 69685 | 5782.18 | 0.95% | | 300294 | 博雅生物 | 24.75 | 38.14 | -0.27 | -1.08% | 25386 | 6312.46 | 0.50% | | 600329 | 达仁堂 | 46.76 | 10.07 | -0.52 | -1.10% | 40809 | 19228.65 | 0.72% | | 603566 | 普莱柯 | 14.09 | 33.94 | -0.16 | -1.12% | 22510 | 3191.01 | 0.65% | | 603590 | 康辰药业 | 44.83 | 125.07 | -0.51 | -1.12% | 22231 | 10098.66 | 1.41% | | 300122 | 智飞生物 | 21.00 | -38.38 | -0.24 | -1.13% | 122538 | 25845.69 | 0.87% | | 300639 | 凯普生物 | 6.11 | -7.59 | -0.07 | -1.13% | 71791 | 4399.39 | 1.13% | | 300199 | 翰宇药业 | 19.18 | -250.98 | -0.22 | -1.13% | 174223 | 33703.02 | 2.34% | | 603718 | 海利生物 | 6.96 | 26.63 | -0.08 | -1.14% | 60866 | 4263.05 | 0.94% | | 002030 | 达安基因 | 6.82 | -16.97 | -0.08 | -1.16% | 390820 | 27193.07 | 2.78% | | 600613 | 神奇制药 | 6.81 | 58.35 | -0.08 | -1.16% | 72234 | 4952.05 | 1.51% | | 300601 | 康泰生物 | 17.02 | -189.56 | -0.20 | -1.16% | 70486 | 12055.31 | 0.78% | | 603976 | 正川股份 | 21.13 | 181.04 | -0.25 | -1.17% | 13817 | 2943.92 | 0.91% | | 688363 | 华熙生物 | 50.63 | 377.37 | -0.60 | -1.17% | 13081.87 | 6665.418 | 0.27% | | 603707 | 健友股份 | 10.11 | 25.14 | -0.12 | -1.17% | 83591 | 8492.489 | 0.52% | | 688468 | 科美诊断 | 8.28 | 58.80 | -0.10 | -1.19% | 31884.69 | 2652.033 | 0.79% | | 603998 | 方盛制药 | 12.37 | 18.39 | -0.15 | -1.20% | 91038 | 11368.8 | 2.07% | | 603811 | 诚意药业 | 11.54 | 16.69 | -0.14 | -1.20% | 51624 | 5982.08 | 1.58% | | 688606 | 奥泰生物 | 68.59 | 18.45 | -0.85 | -1.22% | 1824.83 | 1258.721 | 0.23% | | 301331 | 恩威医药 | 31.07 | 61.41 | -0.39 | -1.24% | 9447 | 2945.54 | 0.92% | | 603567 | 珍宝岛 | 11.11 | -31.43 | -0.14 | -1.24% | 42302 | 4724.33 | 0.45% | | 300705 | 九典制药 | 16.61 | 17.72 | -0.21 | -1.25% | 50311 | 8411.21 | 1.36% | | 688428 | 诺诚健华-U | 24.45 | -187.89 | -0.31 | -1.25% | 33834.36 | 8352.511 | 1.26% | | 600267 | 海正药业 | 11.01 | 24.14 | -0.14 | -1.26% | 97406 | 10747.38 | 0.81% | | 002038 | 双鹭药业 | 7.82 | 95.91 | -0.10 | -1.26% | 188987 | 14920.92 | 2.22% | | 920266 | 生物谷 | 10.15 | -11.27 | -0.13 | -1.26% | 10669 | 1084.912 | 1.32% | | 002007 | 华兰生物 | 16.21 | 31.23 | -0.21 | -1.28% | 144178 | 23558.33 | 0.92% | | 002644 | 佛慈制药 | 9.23 | 79.78 | -0.12 | -1.28% | 43769 | 4067.14 | 0.86% | | 002566 | 益盛药业 | 8.46 | 69.39 | -0.11 | -1.28% | 28505 | 2418.75 | 1.23% | | 688317 | 之江生物 | 22.82 | -30.49 | -0.30 | -1.30% | 8209.01 | 1882.555 | 0.43% | | 600812 | 华北制药 | 6.07 | 56.90 | -0.08 | -1.30% | 123517 | 7542.34 | 0.72% | | 301281 | 科源制药 | 31.47 | 65.24 | -0.42 | -1.32% | 7173 | 2264.32 | 1.04% | | 688505 | 复旦张江 | 8.93 | -147.70 | -0.12 | -1.33% | 31514.77 | 2828.414 | 0.44% | | 600594 | 益佰制药 | 4.43 | -14.95 | -0.06 | -1.34% | 89430 | 3970.66 | 1.13% | | 002907 | 华森制药 | 16.62 | 93.02 | -0.23 | -1.36% | 36082 | 6054.22 | 1.20% | | 920047 | 诺思兰德 | 25.81 | -149.37 | -0.36 | -1.38% | 17814 | 4629.331 | 0.99% | | 000597 | 东北制药 | 5.69 | 21.68 | -0.08 | -1.39% | 99824 | 5721.63 | 0.71% | | 600566 | 济川药业 | 27.55 | 15.36 | -0.39 | -1.40% | 42133 | 11668.98 | 0.46% | | 002873 | 新天药业 | 11.26 | 366.28 | -0.16 | -1.40% | 47487 | 5375.52 | 1.99% | | 002099 | 海翔药业 | 6.28 | -30.35 | -0.09 | -1.41% | 84756 | 5349.06 | 0.52% | | 688180 | 君实生物-U | 37.53 | -40.57 | -0.54 | -1.42% | 44354.1 | 16835.77 | 0.58% | | 300009 | 安科生物 | 10.42 | 26.06 | -0.15 | -1.42% | 151166 | 15901.36 | 1.24% | | 600771 | 广誉远 | 19.44 | 115.52 | -0.28 | -1.42% | 55109 | 10764.45 | 1.13% | | 600079 | 人福医药 | 20.00 | 22.85 | -0.29 | -1.43% | 214640 | 43127.44 | 1.39% | | 300702 | 天宇股份 | 26.08 | 47.33 | -0.38 | -1.44% | 20600 | 5415.72 | 0.98% | | 688185 | 康希诺 | 71.87 | -125.21 | -1.05 | -1.44% | 8549.21 | 6167.526 | 0.74% | | 600867 | 通化东宝 | 8.89 | 14.37 | -0.13 | -1.44% | 126975 | 11371.01 | 0.64% | | 600380 | 健康元 | 12.25 | 16.40 | -0.18 | -1.45% | 106951 | 13182.7 | 0.58% | | 002349 | 精华制药 | 8.15 | 30.08 | -0.12 | -1.45% | 185218 | 15241.96 | 2.27% | | 600521 | 华海药业 | 18.30 | 58.54 | -0.27 | -1.45% | 124242 | 22903.43 | 0.83% | | 300016 | 北陆药业 | 8.75 | 147.31 | -0.13 | -1.46% | 104722 | 9259.23 | 1.86% | | 688302 | 海创药业-U | 46.21 | -31.65 | -0.69 | -1.47% | 4227.25 | 1966.005 | 0.43% | | 300583 | 赛托生物 | 15.83 | -17.39 | -0.24 | -1.49% | 16958 | 2694.78 | 0.91% | | 300194 | 福安药业 | 4.61 | 37.96 | -0.07 | -1.50% | 167022 | 7731.04 | 1.72% | | 603439 | 贵州三力 | 12.48 | 31.76 | -0.19 | -1.50% | 36633 | 4599.55 | 0.91% | | 300534 | 陇神戎发 | 10.47 | 114.11 | -0.16 | -1.51% | 76199 | 8029.7 | 2.52% | | 002817 | 黄山胶囊 | 8.36 | 43.28 | -0.13 | -1.53% | 42548 | 3566.83 | 1.47% | | 300039 | 上海凯宝 | 6.41 | 19.40 | -0.10 | -1.54% | 178591 | 11520.49 | 1.95% | | 300685 | 艾德生物 | 22.94 | 30.96 | -0.36 | -1.55% | 40878 | 9426.729 | 1.05% | | 603168 | 莎普爱思 | 8.28 | -47.62 | -0.13 | -1.55% | 38999 | 3246.37 | 1.05% | | 688520 | 神州细胞 | 49.08 | -75.72 | -0.78 | -1.56% | 15417.82 | 7612.097 | 0.35% | | 920656 | 海昇药业 | 18.11 | 27.25 | -0.29 | -1.58% | 10440 | 1917.338 | 3.22% | | 300381 | 溢多利 | 7.36 | 556.25 | -0.12 | -1.60% | 56818 | 4196.97 | 1.16% | | 301301 | 川宁生物 | 11.04 | 26.31 | -0.18 | -1.60% | 90673 | 10046.7 | 1.47% | | 002001 | 新和成 | 24.68 | 10.54 | -0.41 | -1.63% | 185786 | 46523.99 | 0.61% | | 000788 | 北大医药 | 6.60 | 27.39 | -0.11 | -1.64% | 234271 | 15548.65 | 3.93% | | 002898 | *ST赛隆 | 13.14 | -33.11 | -0.22 | -1.65% | 10563 | 1401.14 | 1.04% | | 000590 | 启迪药业 | 11.82 | -25.31 | -0.20 | -1.66% | 27433 | 3260.39 | 1.15% | | 920017 | 星昊医药 | 19.96 | 27.60 | -0.34 | -1.67% | 16343 | 3282.115 | 1.33% | | 301211 | 亨迪药业 | 14.50 | 160.11 | -0.25 | -1.69% | 93335 | 13654.1 | 2.24% | | 603087 | 甘李药业 | 64.52 | 41.63 | -1.13 | -1.72% | 39668 | 25861.4 | 0.71% | | 605177 | 东亚药业 | 21.08 | -11.08 | -0.37 | -1.72% | 9529 | 2016.51 | 0.85% | | 300723 | 一品红 | 49.14 | -51.67 | -0.87 | -1.74% | 30292 | 15031.85 | 0.73% | | 300142 | 沃森生物 | 12.37 | 401.75 | -0.22 | -1.75% | 271324 | 33777.39 | 1.74% | | 000989 | 九芝堂 | 10.11 | 67.91 | -0.18 | -1.75% | 139787 | 14220.49 | 2.01% | | 000919 | 金陵药业 | 7.30 | 141.38 | -0.13 | -1.75% | 65348 | 4804.78 | 1.05% | | 688298 | 东方生物 | 27.40 | -11.52 | -0.49 | -1.76% | 15399.69 | 4245.01 | 0.76% | | 300871 | 回盛生物 | 21.58 | 20.27 | -0.39 | -1.78% | 35175 | 7651.22 | 1.74% | | 920478 | 峆一药业 | 20.90 | 28.26 | -0.38 | -1.79% | 11822 | 2492.048 | 2.51% | | 002550 | 千红制药 | 8.79 | 26.18 | -0.16 | -1.79% | 166488 | 14733.73 | 1.77% | | 301509 | 金凯生科 | 38.22 | 44.80 | -0.71 | -1.82% | 19087 | 7354.689 | 3.36% | | 002412 | 汉森制药 | 6.93 | 20.27 | -0.13 | -1.84% | 94577 | 6619.66 | 1.90% | | 002102 | 能特科技 | 3.72 | -36.05 | -0.07 | -1.85% | 159599 | 5978.44 | 0.73% | | 920566 | 梓橦宫 | 12.65 | 21.77 | -0.24 | -1.86% | 19745 | 2516.456 | 1.76% | | 920230 | 欧康医药 | 14.14 | 202.81 | -0.27 | -1.87% | 7453 | 1060.489 | 1.60% | | 600351 | 亚宝药业 | 6.74 | 20.93 | -0.13 | -1.89% | 168311 | 11467.95 | 2.43% | | 688098 | 申联生物 | 10.26 | -138.88 | -0.20 | -1.91% | 24397.67 | 2511.745 | 0.59% | | 300642 | 透景生命 | 20.50 | 209.36 | -0.40 | -1.91% | 46721 | 9624.6 | 3.39% | | 300233 | 金城医药 | 17.26 | 85.71 | -0.34 | -1.93% | 51382 | 8960.89 | 1.39% | | 600671 | 天目药业 | 18.17 | 66.75 | -0.36 | -1.94% | 21079 | 3853.6 | 1.73% | | 600211 | 西藏药业 | 45.31 | 14.88 | -0.90 | -1.95% | 29081 | 13274.42 | 0.90% | | 603139 | 康惠股份 | 23.65 | -12.85 | -0.47 | -1.95% | 16228 | 3864 | 1.62% | | 300434 | 金石亚药 | 12.03 | 37.06 | -0.24 | -1.96% | 283904 | 34984.44 | 8.30% | | 300436 | 广生堂 | 98.00 | -79.13 | -1.99 | -1.99% | 49284 | 48658.13 | 3.60% | | 000931 | 中关村 | 5.40 | 79.04 | -0.11 | -2.00% | 79234 | 4305.72 | 1.06% | | 002424 | 贵州百灵 | 5.89 | 3707.49 | -0.12 | -2.00% | 180030 | 10681.02 | 1.48% | | 002365 | 永安药业 | 17.15 | 198.91 | -0.35 | -2.00% | 50401 | 8706.511 | 2.05% | | 688687 | 凯因科技 | 27.24 | 34.04 | -0.56 | -2.01% | 31202.18 | 8560.784 | 1.83% | | 688656 | 浩欧博 | 180.80 | 315.05 | -3.75 | -2.03% | 3379.39 | 6093.25 | 0.53% | | 688426 | 康为世纪 | 32.78 | -26.78 | -0.68 | -2.03% | 11878.27 | 3890.829 | 3.21% | | 688382 | 益方生物-U | 26.44 | -131.50 | -0.57 | -2.11% | 66719.8 | 17951.28 | 1.60% | | 920367 | 新赣江 | 23.00 | 156.03 | -0.50 | -2.13% | 15762 | 3672.328 | 3.77% | | 688189 | 南新制药 | 9.59 | -7.14 | -0.21 | -2.14% | 56139.87 | 5408.843 | 2.05% | | 688566 | 吉贝尔 | 29.81 | 24.60 | -0.67 | -2.20% | 13653.16 | 4097.703 | 0.68% | | 600080 | 金花股份 | 8.33 | 39.70 | -0.19 | -2.23% | 126000 | 10584.44 | 3.38% | | 300485 | 赛升药业 | 12.95 | 76.81 | -0.30 | -2.26% | 159603 | 21112.44 | 5.83% | | 600789 | 鲁抗医药 | 10.31 | 49.09 | -0.24 | -2.27% | 367987 | 38378.67 | 4.09% | | 300026 | 红日药业 | 3.82 | -173.54 | -0.09 | -2.30% | 367200 | 14200.33 | 1.34% | | 300357 | 我武生物 | 32.07 | 43.01 | -0.76 | -2.31% | 45345 | 14642.54 | 0.94% | | 600664 | 哈药股份 | 3.74 | 20.97 | -0.09 | -2.35% | 454293 | 17157.08 | 1.80% | | 600518 | 康美药业 | 2.07 | 1720.26 | -0.05 | -2.36% | 2385610 | 49821.91 | 1.73% | | 002437 | 誉衡药业 | 3.31 | 25.37 | -0.08 | -2.36% | 460692 | 15377.53 | 2.19% | | 688253 | 英诺特 | 33.86 | 34.76 | -0.82 | -2.36% | 19169.42 | 6539.411 | 2.76% | | 600252 | 中恒集团 | 2.84 | -24.96 | -0.07 | -2.41% | 470049 | 13468.53 | 1.48% | | 000790 | 华神科技 | 4.44 | -25.13 | -0.11 | -2.42% | 360352 | 16473.31 | 5.79% | | 002940 | 昂利康 | 42.38 | 79.09 | -1.05 | -2.42% | 118320 | 50813.3 | 6.39% | | 301075 | 多瑞医药 | 51.44 | -51.62 | -1.28 | -2.43% | 10931 | 5680.48 | 1.37% | | 300255 | 常山药业 | 57.07 | -173.92 | -1.43 | -2.44% | 189676 | 108249.8 | 2.07% | | 603456 | 九洲药业 | 21.33 | 26.25 | -0.54 | -2.47% | 212963 | 45935.33 | 2.39% | | 300110 | 华仁药业 | 3.53 | -2.96 | -0.09 | -2.49% | 205679 | 7316.06 | 1.74% | | 688759 | 必贝特-U | 28.40 | -130.37 | -0.73 | -2.51% | 27593.24 | 7917.926 | 5.94% | | 688166 | 博瑞医药 | 52.06 | 354.82 | -1.34 | -2.51% | 54183.51 | 28488.69 | 1.28% | | 688321 | 微芯生物 | 28.30 | 1584.89 | -0.76 | -2.62% | 67647.44 | 19357.07 | 1.66% | | 600557 | 康缘药业 | 15.51 | 31.21 | -0.42 | -2.64% | 89579 | 14036.94 | 1.58% | | 603669 | 灵康药业 | 5.53 | -33.69 | -0.15 | -2.64% | 85190 | 4754.8 | 1.18% | | 000518 | *ST四环 | 2.58 | -24.58 | -0.07 | -2.64% | 130542 | 3419.92 | 1.27% | | 688062 | 迈威生物-U | 42.51 | -17.93 | -1.22 | -2.79% | 47332.83 | 20488.71 | 2.32% | | 000534 | 万泽股份 | 21.23 | 48.29 | -0.62 | -2.84% | 108662 | 23275.75 | 2.17% | | 920946 | 森萱医药 | 12.15 | 38.13 | -0.36 | -2.88% | 62564 | 7725.451 | 1.47% | | 300683 | 海特生物 | 32.30 | -22.52 | -0.98 | -2.94% | 38051 | 12385.68 | 3.12% | | 688658 | 悦康药业 | 20.58 | -39.58 | -0.64 | -3.02% | 40601.44 | 8467.597 | 0.90% | | 000813 | 德展健康 | 4.39 | -102.83 | -0.14 | -3.09% | 401714 | 17954.29 | 1.92% | | 000952 | 广济药业 | 7.71 | -11.42 | -0.25 | -3.14% | 80794 | 6279.56 | 2.35% | | 603367 | 辰欣药业 | 20.62 | 18.94 | -0.67 | -3.15% | 168809 | 35223.69 | 3.73% | | 603520 | 司太立 | 11.42 | -171.17 | -0.38 | -3.22% | 133002 | 15425.08 | 3.03% | | 600513 | 联环药业 | 22.06 | -144.43 | -0.74 | -3.25% | 129243 | 29037.32 | 4.53% | | 603222 | 济民健康 | 10.71 | -34.03 | -0.36 | -3.25% | 306730 | 33482.56 | 5.84% | | 002793 | 罗欣药业 | 5.50 | -8.83 | -0.19 | -3.34% | 172129 | 9575.91 | 1.59% | | 002603 | 以岭药业 | 19.24 | -115.26 | -0.67 | -3.37% | 435361 | 84935.05 | 3.16% | | 688336 | 三生国健 | 67.94 | 48.14 | -2.38 | -3.38% | 48826.7 | 33837.03 | 0.79% | | 688091 | 上海谊众 | 51.68 | 465.18 | -1.83 | -3.42% | 15995.67 | 8426.038 | 0.77% | | 300878 | 维康药业 | 28.60 | -13.13 | -1.02 | -3.44% | 42971 | 12374.01 | 2.98% | | 300158 | 振东制药 | 6.94 | -5.17 | -0.25 | -3.48% | 302043 | 21261.07 | 3.01% | | 300006 | 莱美药业 | 5.24 | -51.56 | -0.19 | -3.50% | 301801 | 16043.4 | 2.86% | | 002141 | 贤丰控股 | 3.77 | -53.85 | -0.14 | -3.58% | 260591 | 9906.64 | 2.56% | | 688765 | 禾元生物-U | 80.17 | -178.23 | -3.02 | -3.63% | 43722.55 | 35393.64 | 10.67% | | 600227 | 赤天化 | 2.62 | -21.63 | -0.10 | -3.68% | 218493 | 5784.67 | 1.71% | | 688799 | 华纳药厂 | 49.12 | 30.28 | -1.88 | -3.69% | 12892.94 | 6402.418 | 0.98% | | 688221 | 前沿生物-U | 16.59 | -37.05 | -0.65 | -3.77% | 109544 | 18408.28 | 2.92% | | 002872 | ST天圣 | 5.48 | -18.08 | -0.22 | -3.86% | 94437 | 5219.82 | 4.39% | | 002562 | 兄弟科技 | 6.96 | 72.50 | -0.28 | -3.87% | 322041 | 22708.03 | 4.59% | | 300391 | *ST长药 | 2.22 | -1.18 | -0.09 | -3.90% | 291634 | 6627.34 | 8.32% | | 300111 | 向日葵 | 7.37 | 1494.38 | -0.32 | -4.16% | 685099.1 | 50811.54 | 6.12% | | 002755 | 奥赛康 | 17.80 | 64.39 | -0.79 | -4.25% | 167040 | 30174.04 | 1.80% | | 300204 | 舒泰神 | 34.73 | -99.86 | -1.58 | -4.35% | 295501 | 104920.7 | 6.52% | | 603538 | 美诺华 | 21.16 | 46.93 | -1.00 | -4.51% | 74540 | 15999.46 | 3.45% | | 688373 | 盟科药业-U | 6.80 | -13.00 | -0.33 | -4.63% | 152821.5 | 10432.68 | 2.91% | | 002864 | 盘龙药业 | 35.30 | 31.13 | -1.79 | -4.83% | 116903 | 42221.48 | 15.76% | | 600222 | 太龙药业 | 7.47 | 91.30 | -0.39 | -4.96% | 272189 | 20672.32 | 4.74% | | 002370 | 亚太药业 | 8.42 | 46.54 | -0.47 | -5.29% | 892315.1 | 75490.57 | 11.97% | | 301093 | 华兰股份 | 45.43 | 147.27 | -2.78 | -5.77% | 61241 | 28229.27 | 3.90% | | 688399 | 硕世生物 | 60.10 | -194.14 | -3.97 | -6.20% | 40186.24 | 24596.32 | 4.79% | | 920009 | 丹娜生物 | 89.74 | -- | -6.26 | -6.52% | 14836 | 13695.58 | 20.61% | | 301246 | 宏源药业 | 19.97 | 561.65 | -1.42 | -6.64% | 201090 | 40841.34 | 12.80% | | 300289 | 利德曼 | 8.46 | -55.25 | -0.79 | -8.54% | 390898 | 33671.28 | 7.20% | | 300584 | 海辰药业 | 63.00 | 168.83 | -6.14 | -8.88% | 125343 | 82850.95 | 15.27% | | 002728 | 特一药业 | 12.85 | 82.71 | -1.32 | -9.32% | 761596.9 | 101189.9 | 20.21% | | 002198 | 嘉应制药 | 7.59 | 97.44 | -0.84 | -9.96% | 634156 | 49139.73 | 12.50% | | 002317 | 众生药业 | 23.87 | -102.78 | -2.65 | -9.99% | 1409796 | 356513.4 | 18.51% | | 300497 | 富祥药业 | 18.11 | -35.76 | -3.04 | -14.37% | 1121465 | 216912.7 | 25.44% |
|