|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生物股份(600201)医药制造业上涨家数:264下跌家数:46平均涨幅:+1.68%平均换手:4.18%总成交额:1023.72亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300158 | 振东制药 | 8.70 | -6.48 | +1.45 | +20.00% | 1815121 | 145769.2 | 18.07% | | 300702 | 天宇股份 | 29.77 | 101.96 | +3.77 | +14.50% | 266586 | 78726.64 | 12.62% | | 300436 | 广生堂 | 132.81 | -124.31 | +13.91 | +11.70% | 161142 | 203745.7 | 11.79% | | 300009 | 安科生物 | 12.30 | 29.46 | +1.16 | +10.41% | 2338789 | 286812 | 19.14% | | 603538 | 美诺华 | 28.68 | 85.22 | +2.61 | +10.01% | 514665 | 142627.1 | 23.89% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 213208 | 26804.98 | 8.91% | | 002826 | 易明医药 | 22.81 | 118.11 | +2.07 | +9.98% | 197399 | 43837.67 | 11.32% | | 300683 | 海特生物 | 55.27 | -108.41 | +4.41 | +8.67% | 131709 | 70843.84 | 10.79% | | 300255 | 常山药业 | 44.46 | -222.04 | +3.49 | +8.52% | 557291 | 243089.5 | 6.08% | | 300181 | 佐力药业 | 20.39 | 26.17 | +1.48 | +7.83% | 460451 | 92073.84 | 7.64% | | 300233 | 金城医药 | 19.14 | 49.36 | +1.36 | +7.65% | 579726 | 109149.7 | 15.67% | | 301201 | 诚达药业 | 29.56 | -94.98 | +2.08 | +7.57% | 101926 | 29443.29 | 9.39% | | 000739 | 普洛药业 | 16.76 | 18.74 | +1.07 | +6.82% | 308732 | 50686.51 | 2.67% | | 603229 | 奥翔药业 | 11.32 | 44.02 | +0.67 | +6.29% | 550537 | 60939.46 | 6.63% | | 688098 | 申联生物 | 9.96 | -89.79 | +0.58 | +6.18% | 372262.4 | 36809.43 | 9.07% | | 002873 | 新天药业 | 11.68 | 102.75 | +0.68 | +6.18% | 383583 | 44072.48 | 16.07% | | 002370 | 亚太药业 | 7.24 | 183.41 | +0.42 | +6.16% | 1888721 | 135700.9 | 25.33% | | 600329 | 达仁堂 | 42.35 | 14.72 | +2.41 | +6.03% | 111151 | 46023.06 | 1.96% | | 688687 | 凯因科技 | 36.37 | 42.61 | +2.04 | +5.94% | 146932.1 | 52576.15 | 8.60% | | 002940 | 昂利康 | 57.51 | 170.55 | +3.17 | +5.83% | 158232 | 88375.24 | 8.54% | | 603669 | 灵康药业 | 5.70 | -30.83 | +0.31 | +5.75% | 391455 | 21834.85 | 5.43% | | 300878 | 维康药业 | 25.00 | -19.93 | +1.28 | +5.40% | 101189 | 24749.22 | 7.02% | | 688321 | 微芯生物 | 36.59 | -129.28 | +1.79 | +5.14% | 147584 | 52920.77 | 3.62% | | 601089 | 福元医药 | 31.11 | 30.68 | +1.50 | +5.07% | 345882 | 103678.3 | 7.21% | | 603567 | 珍宝岛 | 12.97 | 55.44 | +0.62 | +5.02% | 196445 | 25198.4 | 2.09% | | 300199 | 翰宇药业 | 24.87 | -244.93 | +1.13 | +4.76% | 1436704 | 350194 | 20.34% | | 688331 | 荣昌生物 | 65.39 | -26.83 | +2.79 | +4.46% | 109967.2 | 70365.77 | 6.78% | | 301130 | 西点药业 | 36.21 | 80.24 | +1.53 | +4.41% | 52757 | 18777.21 | 9.00% | | 300204 | 舒泰神 | 52.00 | -173.24 | +2.10 | +4.21% | 182441 | 92840.22 | 4.02% | | 688317 | 之江生物 | 24.32 | -27.43 | +0.98 | +4.20% | 58775.13 | 14160.69 | 3.06% | | 002262 | 恩华药业 | 24.03 | 20.09 | +0.96 | +4.16% | 304172 | 71979.27 | 3.45% | | 600211 | 西藏药业 | 43.67 | 13.97 | +1.71 | +4.08% | 104156 | 44337.51 | 3.23% | | 300267 | 尔康制药 | 4.17 | -24.70 | +0.16 | +3.99% | 1235259 | 51065.8 | 8.68% | | 301331 | 恩威医药 | 37.36 | 84.71 | +1.40 | +3.89% | 30060 | 11073.35 | 9.61% | | 300841 | 康华生物 | 88.11 | 42.42 | +3.25 | +3.83% | 96396 | 84457.31 | 8.11% | | 688117 | 圣诺生物 | 39.94 | 77.92 | +1.45 | +3.77% | 75014.05 | 29696.34 | 4.77% | | 688658 | 悦康药业 | 32.19 | 2817.93 | +1.15 | +3.70% | 70809.83 | 22776.92 | 1.57% | | 688189 | 南新制药 | 14.85 | -10.63 | +0.53 | +3.70% | 225727.4 | 33341.59 | 8.23% | | 688505 | 复旦张江 | 10.74 | 277.96 | +0.38 | +3.67% | 166196 | 17695.74 | 2.34% | | 603222 | 济民健康 | 7.08 | -42.14 | +0.25 | +3.66% | 235949 | 16717.28 | 4.49% | | 603998 | 方盛制药 | 11.36 | 18.25 | +0.40 | +3.65% | 320752 | 36126.49 | 7.31% | | 002562 | 兄弟科技 | 6.21 | 75.99 | +0.21 | +3.50% | 1365669 | 83715.64 | 19.49% | | 688177 | 百奥泰 | 31.50 | -26.91 | +1.05 | +3.45% | 41148.12 | 12859.16 | 0.99% | | 600513 | 联环药业 | 23.97 | 91.63 | +0.79 | +3.41% | 647465 | 154853.5 | 22.68% | | 603658 | 安图生物 | 42.34 | 21.22 | +1.39 | +3.39% | 70702 | 29558.7 | 1.24% | | 301089 | 拓新药业 | 35.49 | -176.00 | +1.16 | +3.38% | 60714 | 21347.74 | 6.67% | | 000813 | 德展健康 | 4.33 | -353.01 | +0.14 | +3.34% | 883100.9 | 37647.31 | 4.21% | | 300006 | 莱美药业 | 5.27 | -57.36 | +0.17 | +3.33% | 612872 | 31770.9 | 5.80% | | 603351 | 威尔药业 | 32.52 | 29.68 | +1.02 | +3.24% | 32078 | 10396.94 | 2.37% | | 300832 | 新产业 | 56.85 | 24.28 | +1.78 | +3.23% | 65518 | 37001.15 | 0.96% | | 002019 | 亿帆医药 | 15.16 | 47.29 | +0.47 | +3.20% | 252208 | 37812.32 | 2.96% | | 603520 | 司太立 | 11.29 | -105.23 | +0.35 | +3.20% | 135713 | 15119.63 | 3.10% | | 002365 | 永安药业 | 20.33 | 208.61 | +0.63 | +3.20% | 347067 | 69605.75 | 14.13% | | 600252 | 中恒集团 | 2.91 | -23.32 | +0.09 | +3.19% | 1122806 | 32420.2 | 3.40% | | 300942 | 易瑞生物 | 13.30 | 255.61 | +0.41 | +3.18% | 135291 | 17998.21 | 3.37% | | 688266 | 泽璟制药-U | 109.57 | -229.11 | +3.37 | +3.17% | 37905.99 | 41209.46 | 1.43% | | 688136 | 科兴制药 | 48.20 | 217.24 | +1.47 | +3.15% | 66974.37 | 31786.17 | 3.33% | | 002099 | 海翔药业 | 6.23 | -28.52 | +0.19 | +3.15% | 191824 | 11825.25 | 1.19% | | 688302 | 海创药业-U | 56.69 | -30.44 | +1.72 | +3.13% | 23402.12 | 13097.18 | 2.87% | | 002923 | 润都股份 | 15.53 | 409.66 | +0.46 | +3.05% | 396472 | 60544.26 | 15.36% | | 600530 | 交大昂立 | 7.88 | 207.05 | +0.23 | +3.01% | 266972 | 20456.62 | 3.45% | | 301509 | 金凯生科 | 39.58 | 68.81 | +1.15 | +2.99% | 56005 | 21948.97 | 9.87% | | 301281 | 科源制药 | 36.79 | 64.26 | +1.06 | +2.97% | 30770 | 11221.58 | 4.47% | | 002437 | 誉衡药业 | 3.65 | 34.05 | +0.10 | +2.82% | 1298132 | 46769.43 | 6.18% | | 688253 | 英诺特 | 33.74 | 23.48 | +0.92 | +2.80% | 44173.6 | 14783.48 | 6.42% | | 300363 | 博腾股份 | 22.86 | -63.24 | +0.62 | +2.79% | 207191 | 46881.95 | 4.14% | | 002332 | 仙琚制药 | 10.70 | 27.14 | +0.29 | +2.79% | 433853 | 45609.7 | 4.41% | | 603976 | 正川股份 | 22.73 | 79.71 | +0.61 | +2.76% | 47899 | 10836.37 | 3.17% | | 001367 | 海森药业 | 25.59 | 32.29 | +0.68 | +2.73% | 54011 | 13733.44 | 13.95% | | 688506 | 百利天恒 | 303.39 | -66.51 | +7.94 | +2.69% | 7903.81 | 23926.52 | 0.77% | | 688799 | 华纳药厂 | 50.68 | 45.75 | +1.30 | +2.63% | 27400.76 | 13699.38 | 2.09% | | 300391 | *ST长药 | 4.37 | -2.39 | +0.11 | +2.58% | 121639 | 5315.33 | 3.47% | | 688180 | 君实生物-U | 42.54 | -35.43 | +1.03 | +2.48% | 230867.6 | 96688.1 | 3.01% | | 300452 | 山河药辅 | 14.49 | 29.09 | +0.35 | +2.48% | 126731 | 18136.61 | 6.78% | | 301277 | 新天地 | 15.69 | 35.30 | +0.37 | +2.42% | 123381 | 19202.5 | 12.21% | | 688247 | 宣泰医药 | 12.32 | 44.58 | +0.29 | +2.41% | 48334.64 | 5902.612 | 3.40% | | 300434 | 金石亚药 | 10.75 | 66.65 | +0.25 | +2.38% | 192864 | 20554.23 | 5.76% | | 300583 | 赛托生物 | 18.60 | -29.56 | +0.42 | +2.31% | 41254 | 7601.78 | 2.22% | | 301246 | 宏源药业 | 16.02 | 219.82 | +0.36 | +2.30% | 69299 | 11060.96 | 4.28% | | 301207 | 华兰疫苗 | 18.82 | 56.64 | +0.42 | +2.28% | 40951 | 7650.94 | 2.89% | | 300573 | 兴齐眼药 | 62.45 | 34.11 | +1.38 | +2.26% | 100581 | 62178.44 | 5.34% | | 300705 | 九典制药 | 18.12 | 17.69 | +0.40 | +2.26% | 197686 | 35456.35 | 5.34% | | 002793 | 罗欣药业 | 5.92 | -6.97 | +0.13 | +2.25% | 369985 | 21756.47 | 3.41% | | 688426 | 康为世纪 | 24.69 | -18.40 | +0.54 | +2.24% | 15691.74 | 3860.231 | 4.24% | | 603676 | 卫信康 | 12.98 | 23.95 | +0.28 | +2.20% | 69439 | 8930.87 | 1.60% | | 300501 | 海顺新材 | 16.78 | 47.18 | +0.36 | +2.19% | 66315 | 11079.34 | 5.30% | | 300381 | 溢多利 | 7.99 | 240.24 | +0.17 | +2.17% | 123222 | 9760.86 | 2.52% | | 603139 | 康惠制药 | 23.35 | -21.60 | +0.49 | +2.14% | 28436 | 6610.71 | 2.85% | | 002317 | 众生药业 | 21.45 | -68.07 | +0.45 | +2.14% | 672498 | 142984.4 | 8.83% | | 600222 | 太龙药业 | 6.75 | 125.78 | +0.14 | +2.12% | 655726 | 44086.36 | 11.43% | | 688075 | 安旭生物 | 42.93 | 34.94 | +0.89 | +2.12% | 9923.51 | 4232.786 | 0.78% | | 300086 | 康芝药业 | 7.38 | -18.72 | +0.15 | +2.07% | 366878 | 26930.84 | 8.33% | | 600227 | 赤天化 | 2.47 | -45.07 | +0.05 | +2.07% | 211852 | 5193.11 | 1.66% | | 688338 | 赛科希德 | 28.30 | 28.42 | +0.57 | +2.06% | 18450.01 | 5175.592 | 1.74% | | 688670 | 金迪克 | 16.91 | -23.25 | +0.34 | +2.05% | 13614.01 | 2289.167 | 1.11% | | 688193 | 仁度生物 | 53.06 | -206.52 | +1.06 | +2.04% | 7299.22 | 3868.291 | 2.31% | | 688443 | 智翔金泰-U | 33.16 | -16.12 | +0.66 | +2.03% | 41139.5 | 13601.27 | 3.53% | | 300519 | 新光药业 | 17.64 | 54.17 | +0.35 | +2.02% | 75627 | 13270.81 | 6.63% | | 000931 | 中关村 | 5.65 | 73.72 | +0.11 | +1.99% | 125081 | 7014.19 | 1.67% | | 002107 | 沃华医药 | 7.22 | 59.54 | +0.14 | +1.98% | 216051 | 15447.69 | 3.79% | | 300194 | 福安药业 | 4.66 | 24.49 | +0.09 | +1.97% | 339388 | 15715.35 | 3.51% | | 002821 | 凯莱英 | 99.82 | 36.23 | +1.92 | +1.96% | 93446 | 92784.39 | 2.95% | | 688235 | 百济神州-U | 228.98 | -213.55 | +4.35 | +1.94% | 25346.07 | 57899.47 | 2.20% | | 300636 | 同和药业 | 8.58 | 43.00 | +0.16 | +1.90% | 95263 | 8131.53 | 2.59% | | 600594 | 益佰制药 | 4.31 | -13.22 | +0.08 | +1.89% | 184490 | 7880.24 | 2.33% | | 600851 | 海欣股份 | 7.10 | 56.47 | +0.13 | +1.87% | 75161 | 5310.13 | 1.02% | | 688393 | 安必平 | 31.62 | 1322.28 | +0.57 | +1.84% | 31890.19 | 9992.239 | 3.41% | | 688468 | 科美诊断 | 8.94 | 34.74 | +0.16 | +1.82% | 116816 | 10424.19 | 2.91% | | 301211 | 亨迪药业 | 19.01 | 131.61 | +0.34 | +1.82% | 46548 | 8792.77 | 1.62% | | 600671 | 天目药业 | 15.18 | 61.49 | +0.27 | +1.81% | 71354 | 10726.68 | 5.86% | | 688192 | 迪哲医药-U | 74.31 | -41.93 | +1.31 | +1.79% | 26065.79 | 19473.84 | 0.64% | | 002864 | 盘龙药业 | 30.96 | 27.34 | +0.54 | +1.78% | 44758 | 13747.75 | 6.05% | | 300966 | 共同药业 | 24.20 | -92.82 | +0.42 | +1.77% | 82500 | 19774.9 | 10.76% | | 688526 | 科前生物 | 17.30 | 19.99 | +0.30 | +1.76% | 33701.4 | 5825.223 | 0.72% | | 000788 | 北大医药 | 6.93 | 29.59 | +0.12 | +1.76% | 145740 | 10039.39 | 2.45% | | 600488 | 津药药业 | 4.63 | 37.87 | +0.08 | +1.76% | 92524 | 4240.85 | 0.85% | | 688298 | 东方生物 | 29.00 | -10.13 | +0.50 | +1.75% | 31342.88 | 9015.887 | 1.55% | | 300685 | 艾德生物 | 23.78 | 31.03 | +0.41 | +1.75% | 82794 | 19615.85 | 2.13% | | 300642 | 透景生命 | 17.58 | 72.36 | +0.29 | +1.68% | 97565 | 17053.5 | 7.08% | | 688163 | 赛伦生物 | 25.65 | 59.60 | +0.42 | +1.66% | 17315.78 | 4417.179 | 3.90% | | 688373 | 盟科药业-U | 7.95 | -13.02 | +0.13 | +1.66% | 127348 | 10046.07 | 2.42% | | 600771 | 广誉远 | 21.42 | 108.39 | +0.35 | +1.66% | 88171 | 18755.38 | 1.80% | | 600812 | 华北制药 | 6.74 | 69.52 | +0.11 | +1.66% | 236915 | 15843.01 | 1.38% | | 300254 | 仟源医药 | 12.33 | 89.27 | +0.20 | +1.65% | 253433 | 30905.34 | 11.16% | | 688278 | 特宝生物 | 86.40 | 39.90 | +1.40 | +1.65% | 25774.9 | 22195.82 | 0.63% | | 600196 | 复星医药 | 26.80 | 24.47 | +0.43 | +1.63% | 301073 | 80150.41 | 1.42% | | 688185 | 康希诺 | 85.10 | -95.57 | +1.35 | +1.61% | 25192.29 | 21305.69 | 2.19% | | 603168 | 莎普爱思 | 8.32 | -26.31 | +0.13 | +1.59% | 59515 | 4915.58 | 1.84% | | 603456 | 九洲药业 | 18.45 | 24.98 | +0.28 | +1.54% | 359228 | 65787.17 | 4.04% | | 300142 | 沃森生物 | 13.22 | 161.80 | +0.20 | +1.54% | 417674 | 54618.59 | 2.68% | | 600664 | 哈药股份 | 3.98 | 15.07 | +0.06 | +1.53% | 525286 | 20762.29 | 2.09% | | 300111 | 向日葵 | 4.01 | 722.39 | +0.06 | +1.52% | 732855.1 | 29339.31 | 6.54% | | 600624 | 复旦复华 | 7.39 | -38.55 | +0.11 | +1.51% | 310358 | 22704.48 | 4.57% | | 002082 | 万邦德 | 7.40 | 108.28 | +0.11 | +1.51% | 132688 | 9740.05 | 2.40% | | 688062 | 迈威生物-U | 33.80 | -11.95 | +0.50 | +1.50% | 103496.3 | 34810.8 | 5.07% | | 300601 | 康泰生物 | 17.59 | 115.56 | +0.26 | +1.50% | 133792 | 23359.08 | 1.49% | | 688606 | 奥泰生物 | 75.26 | 18.71 | +1.11 | +1.50% | 7004.889 | 5258.066 | 0.88% | | 688366 | 昊海生科 | 54.90 | 30.90 | +0.80 | +1.48% | 10931.05 | 5974.032 | 0.56% | | 002817 | 黄山胶囊 | 8.30 | 47.05 | +0.12 | +1.47% | 58118 | 4794.96 | 2.00% | | 600195 | 中牧股份 | 7.69 | 134.53 | +0.11 | +1.45% | 94539 | 7239.54 | 0.93% | | 300497 | 富祥药业 | 10.50 | -21.28 | +0.15 | +1.45% | 132696 | 13794.37 | 2.93% | | 688363 | 华熙生物 | 53.31 | 783.03 | +0.76 | +1.45% | 38066.07 | 20194.22 | 0.79% | | 688166 | 博瑞医药 | 116.49 | 356.72 | +1.66 | +1.45% | 100543.4 | 115203.5 | 2.38% | | 600613 | 神奇制药 | 7.07 | 60.47 | +0.10 | +1.43% | 113097 | 7948.94 | 2.36% | | 000766 | 通化金马 | 22.70 | 372.91 | +0.32 | +1.43% | 256117 | 57945.04 | 2.65% | | 000790 | 华神科技 | 4.28 | -113.30 | +0.06 | +1.42% | 192872 | 8177.62 | 3.10% | | 300110 | 华仁药业 | 3.59 | -3.02 | +0.05 | +1.41% | 209530 | 7473.92 | 1.77% | | 605177 | 东亚药业 | 21.75 | -18.96 | +0.30 | +1.40% | 29223 | 6295.26 | 2.60% | | 301301 | 川宁生物 | 12.37 | 20.65 | +0.17 | +1.39% | 221363 | 27255.48 | 3.58% | | 603207 | 小方制药 | 36.48 | 27.51 | +0.50 | +1.39% | 41229 | 14820.76 | 10.31% | | 300122 | 智飞生物 | 23.46 | 219.72 | +0.32 | +1.38% | 254727 | 59564.12 | 1.80% | | 688656 | 浩欧博 | 113.43 | 207.91 | +1.54 | +1.38% | 10238.97 | 11623.06 | 1.61% | | 002038 | 双鹭药业 | 8.22 | -85.97 | +0.11 | +1.36% | 224072 | 18281.36 | 2.63% | | 301507 | 民生健康 | 15.71 | 58.55 | +0.21 | +1.35% | 65628 | 10245.98 | 5.94% | | 300039 | 上海凯宝 | 6.74 | 18.98 | +0.09 | +1.35% | 227769 | 15258.92 | 2.49% | | 300463 | 迈克生物 | 12.76 | -191.18 | +0.17 | +1.35% | 95387 | 12111.45 | 1.94% | | 300016 | 北陆药业 | 9.78 | 317.88 | +0.13 | +1.35% | 758448.9 | 73996.96 | 14.02% | | 300871 | 回盛生物 | 23.33 | 31.70 | +0.31 | +1.35% | 148272 | 34768.04 | 7.33% | | 688221 | 前沿生物-U | 18.90 | -37.30 | +0.25 | +1.34% | 135547.3 | 25547.16 | 3.62% | | 301093 | 华兰股份 | 26.96 | 77.29 | +0.35 | +1.32% | 32501 | 8746.92 | 2.07% | | 002603 | 以岭药业 | 16.19 | -38.50 | +0.21 | +1.31% | 184717 | 29696.68 | 1.34% | | 600521 | 华海药业 | 20.90 | 27.32 | +0.27 | +1.31% | 275123 | 57368.21 | 1.89% | | 002900 | 哈三联 | 15.63 | 447.86 | +0.20 | +1.30% | 135269 | 21009.15 | 7.82% | | 600201 | 生物股份 | 8.67 | 120.67 | +0.11 | +1.29% | 204976 | 17712.83 | 1.84% | | 600436 | 片仔癀 | 202.83 | 40.76 | +2.55 | +1.27% | 30539 | 61755.49 | 0.51% | | 300534 | 陇神戎发 | 11.14 | 121.38 | +0.14 | +1.27% | 174171 | 19255.62 | 5.77% | | 603087 | 甘李药业 | 62.26 | 40.70 | +0.78 | +1.27% | 128382 | 79938.66 | 2.29% | | 002393 | 力生制药 | 24.27 | 34.62 | +0.30 | +1.25% | 97739 | 23602 | 3.90% | | 688276 | 百克生物 | 24.33 | 58.31 | +0.30 | +1.25% | 51691.86 | 12488.84 | 1.25% | | 688289 | 圣湘生物 | 22.05 | 44.62 | +0.27 | +1.24% | 89104.53 | 19611.23 | 1.54% | | 688319 | 欧林生物 | 20.45 | 209.32 | +0.25 | +1.24% | 38900.79 | 7963.479 | 0.96% | | 688336 | 三生国健 | 50.19 | 43.21 | +0.61 | +1.23% | 38131.53 | 19089.07 | 0.62% | | 002422 | 科伦药业 | 37.06 | 23.75 | +0.45 | +1.23% | 95203 | 35236.59 | 0.73% | | 300026 | 红日药业 | 4.21 | 534.19 | +0.05 | +1.20% | 866608 | 36239.75 | 3.16% | | 000513 | 丽珠集团 | 40.47 | 17.51 | +0.47 | +1.18% | 103496 | 41626.16 | 1.77% | | 688197 | 首药控股-U | 46.79 | -33.23 | +0.54 | +1.17% | 21780.99 | 10179.63 | 3.40% | | 603367 | 辰欣药业 | 33.90 | 31.35 | +0.39 | +1.16% | 330134 | 113338.5 | 7.29% | | 600216 | 浙江医药 | 15.73 | 10.36 | +0.18 | +1.16% | 208972 | 32606.8 | 2.17% | | 688382 | 益方生物-U | 40.25 | -108.51 | +0.45 | +1.13% | 120089.3 | 47730.91 | 2.88% | | 300406 | 九强生物 | 15.11 | 17.89 | +0.16 | +1.07% | 54798 | 8236.89 | 1.29% | | 002566 | 益盛药业 | 8.57 | 66.07 | +0.09 | +1.06% | 68688 | 5846.75 | 2.96% | | 605507 | 国邦医药 | 23.32 | 15.65 | +0.24 | +1.04% | 82684 | 19260.22 | 2.74% | | 000650 | 仁和药业 | 5.84 | 17.43 | +0.06 | +1.04% | 239224 | 13873.27 | 1.80% | | 002932 | 明德生物 | 21.92 | 131.35 | +0.22 | +1.01% | 34618 | 7526.58 | 2.22% | | 603858 | 步长制药 | 18.30 | -56.14 | +0.18 | +0.99% | 120413 | 21744.64 | 1.09% | | 000153 | 丰原药业 | 7.14 | 21.85 | +0.07 | +0.99% | 164849 | 11705.04 | 3.64% | | 605116 | 奥锐特 | 23.61 | 24.46 | +0.23 | +0.98% | 40557 | 9514.91 | 1.02% | | 002728 | 特一药业 | 9.40 | 112.31 | +0.09 | +0.97% | 184646 | 17256.9 | 4.90% | | 002007 | 华兰生物 | 16.77 | 26.90 | +0.16 | +0.96% | 142246 | 23730.51 | 0.90% | | 688553 | 汇宇制药-W | 22.49 | 37.61 | +0.21 | +0.94% | 68668.52 | 15330.08 | 2.00% | | 600535 | 天士力 | 16.27 | 24.94 | +0.15 | +0.93% | 133205 | 21520.81 | 0.89% | | 600129 | 太极集团 | 24.02 | -91.85 | +0.22 | +0.92% | 143799 | 34348.33 | 2.58% | | 600080 | 金花股份 | 7.86 | 56.57 | +0.07 | +0.90% | 59436 | 4642.42 | 1.59% | | 000952 | 广济药业 | 7.14 | -8.81 | +0.06 | +0.85% | 71209 | 5061.29 | 2.07% | | 836547 | 无锡晶海 | 26.21 | 43.04 | +0.22 | +0.85% | 8701 | 2282.529 | 2.44% | | 002399 | 海普瑞 | 13.14 | 29.74 | +0.11 | +0.84% | 63616 | 8304.78 | 0.51% | | 002275 | 桂林三金 | 15.54 | 17.35 | +0.13 | +0.84% | 101243 | 15684.77 | 1.81% | | 688739 | 成大生物 | 28.93 | 36.12 | +0.24 | +0.84% | 36023.01 | 10416.22 | 0.87% | | 300119 | 瑞普生物 | 21.83 | 31.08 | +0.18 | +0.83% | 109211 | 23904.15 | 3.26% | | 600867 | 通化东宝 | 8.50 | -113.63 | +0.07 | +0.83% | 167099 | 14099.13 | 0.84% | | 600420 | 国药现代 | 11.38 | 14.71 | +0.09 | +0.80% | 141294 | 15981.2 | 1.18% | | 600062 | 华润双鹤 | 20.33 | 13.03 | +0.16 | +0.79% | 189020 | 38335.25 | 1.83% | | 002020 | 京新药业 | 19.27 | 23.57 | +0.15 | +0.78% | 464022 | 89190.6 | 7.07% | | 002349 | 精华制药 | 7.83 | 31.88 | +0.06 | +0.77% | 143688 | 11203.12 | 1.76% | | 603439 | 贵州三力 | 13.30 | 20.97 | +0.10 | +0.76% | 66330 | 8785.83 | 1.64% | | 600079 | 人福医药 | 21.69 | 25.59 | +0.16 | +0.74% | 115728 | 25011.27 | 0.75% | | 002644 | 佛慈制药 | 9.51 | 79.53 | +0.07 | +0.74% | 146032 | 13819 | 2.86% | | 873167 | 新赣江 | 26.30 | 131.70 | +0.19 | +0.73% | 19570 | 5100.618 | 4.68% | | 002198 | 嘉应制药 | 6.93 | 114.07 | +0.05 | +0.73% | 67234 | 4625.54 | 1.32% | | 688176 | 亚虹医药-U | 11.60 | -17.22 | +0.08 | +0.69% | 89563.73 | 10361.76 | 2.06% | | 688566 | 吉贝尔 | 31.90 | 29.41 | +0.22 | +0.69% | 23221.81 | 7364.11 | 1.16% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 244484 | 14173.83 | 1.74% | | 002907 | 华森制药 | 18.06 | 98.28 | +0.12 | +0.67% | 114019 | 20462.01 | 3.69% | | 600572 | 康恩贝 | 4.62 | 19.57 | +0.03 | +0.65% | 242511 | 11152.64 | 0.96% | | 605199 | ST葫芦娃 | 9.24 | -13.32 | +0.06 | +0.65% | 39609 | 3638.35 | 0.99% | | 002773 | 康弘药业 | 42.55 | 32.19 | +0.27 | +0.64% | 74398 | 31588.05 | 1.08% | | 600566 | 济川药业 | 26.62 | 11.54 | +0.16 | +0.60% | 56899 | 15095.2 | 0.62% | | 600085 | 同仁堂 | 36.61 | 32.76 | +0.22 | +0.60% | 78132 | 28529.17 | 0.57% | | 600789 | 鲁抗医药 | 10.29 | 22.78 | +0.06 | +0.59% | 264635 | 27120.29 | 2.94% | | 688575 | 亚辉龙 | 15.82 | 36.74 | +0.09 | +0.57% | 68279.45 | 10762.64 | 1.20% | | 603387 | 基蛋生物 | 8.80 | 22.10 | +0.05 | +0.57% | 61277 | 5383.63 | 1.21% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 321941 | 12370.39 | 3.12% | | 600285 | 羚锐制药 | 23.22 | 17.58 | +0.12 | +0.52% | 62018 | 14356.94 | 1.10% | | 300239 | 东宝生物 | 5.97 | 44.82 | +0.03 | +0.51% | 93459 | 5576.59 | 1.58% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1636815 | 33819.8 | 1.18% | | 600422 | 昆药集团 | 14.64 | 18.25 | +0.07 | +0.48% | 86099 | 12565.23 | 1.14% | | 688217 | 睿昂基因 | 30.89 | -133.31 | +0.14 | +0.46% | 14876.11 | 4600.079 | 2.66% | | 600267 | 海正药业 | 11.20 | 24.55 | +0.05 | +0.45% | 203036 | 22680.88 | 1.69% | | 002412 | 汉森制药 | 6.88 | 19.98 | +0.03 | +0.44% | 101312 | 6946.71 | 2.04% | | 002737 | 葵花药业 | 16.19 | 32.16 | +0.07 | +0.43% | 60185 | 9720.24 | 1.03% | | 000999 | 华润三九 | 31.79 | 16.21 | +0.13 | +0.41% | 107517 | 34102.51 | 0.65% | | 603392 | 万泰生物 | 56.58 | -993.16 | +0.23 | +0.41% | 42387 | 23969.26 | 0.33% | | 002880 | 卫光生物 | 29.67 | 26.87 | +0.12 | +0.41% | 22518 | 6669.34 | 1.00% | | 002688 | 金河生物 | 7.79 | 40.86 | +0.03 | +0.39% | 475546 | 37050.71 | 6.34% | | 000623 | 吉林敖东 | 19.22 | 11.94 | +0.07 | +0.37% | 151524 | 29128.74 | 1.27% | | 300558 | 贝达药业 | 67.59 | 70.30 | +0.24 | +0.36% | 83899 | 56586.85 | 2.00% | | 002675 | 东诚药业 | 17.25 | 98.62 | +0.06 | +0.35% | 117475 | 20269.52 | 1.58% | | 300439 | 美康生物 | 11.82 | 21.70 | +0.04 | +0.34% | 70307 | 8250.14 | 2.40% | | 000423 | 东阿阿胶 | 51.27 | 20.27 | +0.17 | +0.33% | 46640 | 23859.58 | 0.73% | | 000566 | 海南海药 | 6.34 | -5.21 | +0.02 | +0.32% | 304707 | 19242.87 | 2.61% | | 688076 | ST诺泰 | 46.61 | 30.02 | +0.13 | +0.28% | 74627.66 | 34927.83 | 2.36% | | 301111 | 粤万年青 | 18.28 | -265.48 | +0.05 | +0.27% | 51036 | 9296.21 | 3.19% | | 300485 | 赛升药业 | 14.77 | 43.99 | +0.04 | +0.27% | 159831 | 23533.68 | 5.84% | | 600332 | 白云山 | 26.75 | 16.12 | +0.07 | +0.26% | 77688 | 20748.5 | 0.55% | | 300294 | 博雅生物 | 27.05 | 35.48 | +0.07 | +0.26% | 67373 | 18154.7 | 1.34% | | 600993 | 马应龙 | 27.97 | 22.58 | +0.07 | +0.25% | 45642 | 12755.11 | 1.06% | | 600750 | 江中药业 | 22.06 | 17.42 | +0.05 | +0.23% | 35748 | 7877.68 | 0.57% | | 002868 | *ST绿康 | 27.63 | -9.69 | +0.06 | +0.22% | 17234 | 4764.73 | 1.12% | | 870656 | 海昇药业 | 18.65 | 39.48 | +0.04 | +0.21% | 9724 | 1811.917 | 3.89% | | 000538 | 云南白药 | 56.01 | 20.06 | +0.12 | +0.21% | 74858 | 41858.12 | 0.42% | | 600161 | 天坛生物 | 20.47 | 27.81 | +0.04 | +0.20% | 192323 | 39253.19 | 0.97% | | 002755 | 奥赛康 | 27.05 | 136.84 | +0.05 | +0.19% | 95279 | 25662.24 | 1.03% | | 603707 | 健友股份 | 11.45 | 25.21 | +0.02 | +0.17% | 103196 | 11818.28 | 0.64% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 367017 | 25421.88 | 0.55% | | 603896 | 寿仙谷 | 22.41 | 28.49 | +0.03 | +0.13% | 21462 | 4814.99 | 1.08% | | 603718 | 海利生物 | 7.61 | 26.85 | +0.01 | +0.13% | 107708 | 8192.34 | 1.66% | | 600276 | 恒瑞医药 | 61.07 | 59.25 | +0.08 | +0.13% | 425752 | 260006.3 | 0.67% | | 300482 | 万孚生物 | 24.31 | 21.98 | +0.03 | +0.12% | 90018 | 21837.08 | 2.09% | | 002166 | 莱茵生物 | 8.36 | 37.12 | +0.01 | +0.12% | 119059 | 9912.14 | 2.66% | | 000756 | 新华制药 | 16.85 | 26.40 | +0.02 | +0.12% | 126322 | 21181.46 | 2.56% | | 002550 | 千红制药 | 10.20 | 31.62 | +0.01 | +0.10% | 693983.1 | 70507.91 | 7.25% | | 603566 | 普莱柯 | 15.26 | 44.60 | +0.01 | +0.07% | 55369 | 8427.2 | 1.60% | | 300723 | 一品红 | 68.05 | -52.64 | +0.04 | +0.06% | 81934 | 55844.94 | 1.96% | | 688091 | 上海谊众 | 72.25 | 1426.37 | +0.02 | +0.03% | 40975.74 | 29617.57 | 1.98% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 82313 | 1926.06 | 0.80% | | 600380 | 健康元 | 12.26 | 16.22 | 0.00 | 0.00% | 249416 | 30551.64 | 1.36% | | 688428 | 诺诚健华-U | 28.57 | -179.89 | -0.01 | -0.03% | 53192.6 | 15188.62 | 1.98% | | 833575 | 康乐卫士 | 16.55 | -13.63 | -0.01 | -0.06% | 32661 | 5414.886 | 1.74% | | 300401 | 花园生物 | 15.68 | 27.12 | -0.01 | -0.06% | 153988 | 24142.47 | 2.88% | | 600479 | 千金药业 | 11.03 | 19.42 | -0.01 | -0.09% | 134217 | 14721.28 | 3.21% | | 600351 | 亚宝药业 | 7.65 | 22.53 | -0.01 | -0.13% | 394898 | 30012.16 | 5.64% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.01 | -0.14% | 224124 | 16219.8 | 3.80% | | 002424 | 贵州百灵 | 6.12 | 1402.97 | -0.01 | -0.16% | 462604 | 28148.56 | 3.81% | | 430478 | 峆一药业 | 23.03 | 32.12 | -0.04 | -0.17% | 26719 | 6122.748 | 5.66% | | 002872 | ST天圣 | 4.88 | -19.55 | -0.01 | -0.20% | 27885 | 1360.84 | 1.30% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.01 | -0.24% | 382268 | 15810.15 | 1.76% | | 300357 | 我武生物 | 26.03 | 43.27 | -0.07 | -0.27% | 110414 | 28982.61 | 2.28% | | 002581 | ST未名 | 7.21 | -32.48 | -0.02 | -0.28% | 63755 | 4580.9 | 1.59% | | 002001 | 新和成 | 22.60 | 10.10 | -0.07 | -0.31% | 198480 | 44876.47 | 0.65% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.03 | -0.37% | 134428 | 10957.01 | 3.27% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 110008 | 7367.16 | 1.73% | | 000661 | 长春高新 | 104.44 | 19.39 | -0.51 | -0.49% | 58648 | 60896.39 | 1.47% | | 600557 | 康缘药业 | 17.46 | 29.08 | -0.09 | -0.51% | 141467 | 24701.92 | 2.50% | | 002287 | 奇正藏药 | 28.95 | 27.74 | -0.15 | -0.52% | 134110 | 38652.03 | 2.50% | | 832982 | 锦波生物 | 320.03 | 46.06 | -1.72 | -0.53% | 7768 | 24731.3 | 1.30% | | 301258 | 富士莱 | 37.44 | 99.32 | -0.22 | -0.58% | 47322 | 17568.17 | 13.97% | | 002294 | 信立泰 | 47.49 | 88.00 | -0.30 | -0.63% | 79494 | 37514.74 | 0.71% | | 688513 | 苑东生物 | 59.12 | 46.63 | -0.38 | -0.64% | 30625.95 | 18104.62 | 1.73% | | 300584 | 海辰药业 | 48.22 | 138.11 | -0.37 | -0.76% | 161322 | 79181.78 | 19.65% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 416858 | 29693.78 | 2.97% | | 000534 | 万泽股份 | 17.10 | 43.66 | -0.15 | -0.87% | 456664 | 77904.98 | 9.17% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 129154 | 7677.01 | 1.47% | | 833230 | 欧康医药 | 17.17 | 111.56 | -0.19 | -1.09% | 21168 | 3630.936 | 4.53% | | 000915 | 华特达因 | 34.31 | 15.43 | -0.41 | -1.18% | 95714 | 32869.01 | 4.09% | | 300147 | ST香雪 | 7.68 | -5.58 | -0.10 | -1.29% | 134504 | 10315.31 | 2.05% | | 688520 | 神州细胞 | 65.44 | 287.06 | -0.86 | -1.30% | 54970.66 | 36153.14 | 1.23% | | 688399 | 硕世生物 | 60.79 | -187.11 | -0.81 | -1.31% | 44079.91 | 26068.26 | 5.26% | | 603590 | 康辰药业 | 55.50 | 196.28 | -0.79 | -1.40% | 44522 | 24823.25 | 2.83% | | 430017 | 星昊医药 | 22.49 | 43.29 | -0.38 | -1.66% | 55061 | 12262.64 | 4.53% | | 301075 | 多瑞医药 | 35.70 | -37.71 | -0.64 | -1.76% | 34667 | 12472.18 | 4.33% | | 000403 | 派林生物 | 18.51 | 24.69 | -0.38 | -2.01% | 213362 | 39479.56 | 2.27% | | 002022 | 科华生物 | 7.85 | -6.07 | -0.21 | -2.61% | 537517 | 41913.27 | 10.45% | | 300289 | 利德曼 | 10.60 | -78.30 | -0.33 | -3.02% | 1476189 | 161839.6 | 27.18% | | 603880 | 南卫股份 | 7.01 | -10.11 | -0.23 | -3.18% | 109506 | 7753.08 | 3.79% | | 000989 | 九芝堂 | 11.25 | 51.18 | -0.37 | -3.18% | 515910 | 58279.73 | 7.43% | | 603811 | 诚意药业 | 15.98 | 24.46 | -0.63 | -3.79% | 563659 | 89979.34 | 17.22% | | 688068 | 热景生物 | 233.75 | -98.47 | -9.27 | -3.81% | 22492.01 | 53501.99 | 2.43% | | 002898 | *ST赛隆 | 16.15 | -79.38 | -0.66 | -3.93% | 73696 | 12365.43 | 7.28% | | 002653 | 海思科 | 56.97 | 182.23 | -2.49 | -4.19% | 55618 | 31527.48 | 1.04% | | 688578 | 艾力斯 | 90.13 | 26.43 | -4.38 | -4.63% | 95288.34 | 86727.76 | 2.12% | | 688767 | 博拓生物 | 34.73 | 37.42 | -1.77 | -4.85% | 80448.14 | 27839.81 | 5.39% | | 600200 | *ST苏吴 | 1.07 | -155.44 | -0.06 | -5.31% | 831564.9 | 8954.19 | 11.70% |
|