|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST苏吴(600200)医药制造业上涨家数:29下跌家数:292平均涨幅:-1.80%平均换手:2.71%总成交额:608.97亿元 更新时间：2025-11-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300452 | 山河药辅 | 15.07 | 27.27 | +1.25 | +9.04% | 386412 | 58060.63 | 20.69% | | 300391 | *ST长药 | 2.36 | -1.26 | +0.15 | +6.79% | 566875 | 12867.76 | 16.18% | | 688399 | 硕世生物 | 63.45 | -204.96 | +3.45 | +5.75% | 38932.45 | 23965.37 | 4.64% | | 600200 | *ST苏吴 | 1.02 | -11.68 | +0.05 | +5.15% | 425808 | 4207.72 | 5.99% | | 000908 | *ST景峰 | 8.99 | 50.52 | +0.43 | +5.02% | 354533 | 30722.84 | 4.03% | | 002868 | *ST绿康 | 46.40 | -19.47 | +1.70 | +3.80% | 91907 | 41371.87 | 5.97% | | 002653 | 海思科 | 56.45 | 204.64 | +1.76 | +3.22% | 37528 | 20963.11 | 0.78% | | 300401 | 花园生物 | 14.26 | 25.68 | +0.23 | +1.64% | 170837 | 24281.66 | 3.20% | | 300255 | 常山药业 | 57.83 | -176.23 | +0.88 | +1.55% | 198275 | 114816.6 | 2.16% | | 688426 | 康为世纪 | 32.90 | -26.87 | +0.41 | +1.26% | 11653.53 | 3818.409 | 3.15% | | 000518 | *ST四环 | 2.63 | -25.05 | +0.03 | +1.15% | 116485 | 3054.23 | 1.13% | | 688117 | 圣诺生物 | 38.28 | 50.17 | +0.40 | +1.06% | 37325.22 | 13941 | 2.37% | | 301507 | 民生健康 | 17.79 | 52.83 | +0.18 | +1.02% | 335202 | 59914.81 | 30.70% | | 688278 | 特宝生物 | 77.83 | 33.81 | +0.75 | +0.97% | 12051.21 | 9378.911 | 0.30% | | 300497 | 富祥药业 | 18.15 | -35.84 | +0.16 | +0.89% | 1171621 | 214716.4 | 26.58% | | 002294 | 信立泰 | 60.41 | 100.13 | +0.51 | +0.85% | 30017 | 17924.44 | 0.27% | | 688767 | 博拓生物 | 41.79 | 60.84 | +0.34 | +0.82% | 12997.78 | 5473.776 | 0.87% | | 300501 | 海顺新材 | 17.35 | 77.13 | +0.12 | +0.70% | 70128 | 12129.33 | 5.60% | | 688658 | 悦康药业 | 20.77 | -39.94 | +0.12 | +0.58% | 47196.62 | 9775.115 | 1.05% | | 300436 | 广生堂 | 98.38 | -79.44 | +0.48 | +0.49% | 61846 | 60227.87 | 4.52% | | 300573 | 兴齐眼药 | 72.06 | 27.48 | +0.30 | +0.42% | 78132 | 56479.19 | 4.12% | | 002001 | 新和成 | 24.90 | 10.63 | +0.10 | +0.40% | 198028 | 49201.92 | 0.65% | | 600195 | 中牧股份 | 7.93 | 37.76 | +0.03 | +0.38% | 100511 | 7906.391 | 0.98% | | 300832 | 新产业 | 64.82 | 30.87 | +0.23 | +0.36% | 19394 | 12586.52 | 0.28% | | 600201 | 生物股份 | 12.12 | 133.73 | +0.03 | +0.25% | 349294 | 41998.51 | 3.14% | | 688363 | 华熙生物 | 50.50 | 376.41 | +0.10 | +0.20% | 15833.45 | 8015.375 | 0.33% | | 688382 | 益方生物-U | 26.28 | -130.71 | +0.05 | +0.19% | 58504.85 | 15306.71 | 1.40% | | 300723 | 一品红 | 49.30 | -51.84 | +0.06 | +0.12% | 54897 | 26840.44 | 1.31% | | 000538 | 云南白药 | 56.40 | 19.35 | +0.01 | +0.02% | 55394 | 31266.45 | 0.31% | | 300009 | 安科生物 | 10.43 | 26.09 | 0.00 | 0.00% | 207112 | 21441.62 | 1.70% | | 300142 | 沃森生物 | 12.39 | 402.40 | 0.00 | 0.00% | 276864 | 34180.2 | 1.78% | | 605507 | 国邦医药 | 23.03 | 14.74 | -0.01 | -0.04% | 16744 | 3859.6 | 0.55% | | 300181 | 佐力药业 | 17.31 | 20.36 | -0.02 | -0.12% | 41645 | 7192.29 | 0.69% | | 000423 | 东阿阿胶 | 48.34 | 18.55 | -0.07 | -0.14% | 29904 | 14452.39 | 0.47% | | 688656 | 浩欧博 | 179.59 | 312.94 | -0.41 | -0.23% | 4246.39 | 7564.327 | 0.67% | | 000661 | 长春高新 | 102.32 | 43.52 | -0.28 | -0.27% | 42541 | 43506.29 | 1.06% | | 600129 | 太极集团 | 20.25 | -31.68 | -0.06 | -0.30% | 42571 | 8626.351 | 0.77% | | 002252 | 上海莱士 | 6.70 | 24.35 | -0.02 | -0.30% | 280683 | 18819.36 | 0.42% | | 600285 | 羚锐制药 | 22.19 | 15.74 | -0.07 | -0.31% | 40015 | 8887.04 | 0.71% | | 600750 | 江中药业 | 21.93 | 16.90 | -0.07 | -0.32% | 49134 | 10818.32 | 0.78% | | 002262 | 恩华药业 | 24.21 | 20.00 | -0.09 | -0.37% | 28417 | 6888.271 | 0.32% | | 600420 | 国药现代 | 10.45 | 15.07 | -0.04 | -0.38% | 70698 | 7391.85 | 0.59% | | 600436 | 片仔癀 | 176.21 | 43.94 | -0.69 | -0.39% | 11042 | 19489.91 | 0.18% | | 000739 | 普洛药业 | 15.30 | 20.57 | -0.08 | -0.52% | 71081 | 10925.51 | 0.61% | | 300006 | 莱美药业 | 5.19 | -51.07 | -0.03 | -0.57% | 311780 | 16202.3 | 2.95% | | 600329 | 达仁堂 | 46.51 | 10.01 | -0.28 | -0.60% | 38952 | 18122.43 | 0.69% | | 688799 | 华纳药厂 | 48.92 | 30.16 | -0.30 | -0.61% | 13706.31 | 6699.263 | 1.04% | | 600216 | 浙江医药 | 14.25 | 11.02 | -0.09 | -0.63% | 92101 | 13127.96 | 0.96% | | 300357 | 我武生物 | 31.57 | 42.34 | -0.20 | -0.63% | 54450 | 17357.19 | 1.12% | | 301130 | 西点药业 | 32.01 | 62.23 | -0.21 | -0.65% | 17033 | 5467.35 | 2.92% | | 300841 | 康华生物 | 82.00 | 58.59 | -0.56 | -0.68% | 19788 | 16274.27 | 1.66% | | 600062 | 华润双鹤 | 18.90 | 12.42 | -0.13 | -0.68% | 66906 | 12652.98 | 0.65% | | 000623 | 吉林敖东 | 20.12 | 9.37 | -0.14 | -0.69% | 100012 | 20199.6 | 0.84% | | 603976 | 正川股份 | 21.12 | 180.96 | -0.15 | -0.71% | 19188 | 4016.97 | 1.27% | | 600422 | 昆药集团 | 13.49 | 21.60 | -0.10 | -0.74% | 42370 | 5725.35 | 0.56% | | 600079 | 人福医药 | 19.88 | 22.71 | -0.15 | -0.75% | 169750 | 33745.32 | 1.10% | | 600867 | 通化东宝 | 8.82 | 14.26 | -0.07 | -0.79% | 148858 | 13138.2 | 0.75% | | 688076 | ST诺泰 | 38.70 | 24.53 | -0.31 | -0.79% | 18375.37 | 7131.099 | 0.58% | | 002737 | 葵花药业 | 14.77 | -67.22 | -0.12 | -0.81% | 21928 | 3239.3 | 0.38% | | 300147 | ST香雪 | 9.70 | -6.40 | -0.08 | -0.82% | 65265 | 6313.65 | 0.99% | | 000513 | 丽珠集团 | 36.00 | 15.19 | -0.30 | -0.83% | 52815 | 19045.56 | 0.90% | | 300294 | 博雅生物 | 24.55 | 37.83 | -0.21 | -0.85% | 32065 | 7890.3 | 0.64% | | 603590 | 康辰药业 | 44.31 | 123.62 | -0.38 | -0.85% | 17857 | 7871.351 | 1.13% | | 688180 | 君实生物-U | 37.08 | -40.08 | -0.32 | -0.86% | 63523.11 | 23530.79 | 0.83% | | 688266 | 泽璟制药-U | 100.98 | -200.46 | -0.88 | -0.86% | 15056.73 | 15262.18 | 0.57% | | 000403 | 派林生物 | 16.04 | 27.23 | -0.15 | -0.93% | 39390 | 6343.44 | 0.42% | | 600161 | 天坛生物 | 18.09 | 27.18 | -0.17 | -0.93% | 88472 | 16063.49 | 0.45% | | 002688 | 金河生物 | 6.19 | 38.06 | -0.06 | -0.96% | 106215 | 6585.46 | 1.42% | | 920982 | 锦波生物 | 232.56 | 34.28 | -2.27 | -0.97% | 5737 | 13422.05 | 1.04% | | 600332 | 白云山 | 26.37 | 14.35 | -0.26 | -0.98% | 61823 | 16378.34 | 0.44% | | 002581 | ST未名 | 8.09 | -24.18 | -0.08 | -0.98% | 34965 | 2851.26 | 0.87% | | 920266 | 生物谷 | 10.00 | -11.10 | -0.10 | -0.99% | 13236 | 1322.62 | 1.64% | | 301301 | 川宁生物 | 10.91 | 26.00 | -0.11 | -1.00% | 78568 | 8599.98 | 1.27% | | 301246 | 宏源药业 | 19.81 | 557.15 | -0.20 | -1.00% | 162747 | 32248.85 | 10.36% | | 000915 | 华特达因 | 34.50 | 14.48 | -0.35 | -1.00% | 29912 | 10350.3 | 1.28% | | 002393 | 力生制药 | 21.16 | 14.12 | -0.22 | -1.03% | 17522 | 3714.68 | 0.70% | | 601089 | 福元医药 | 23.03 | 23.87 | -0.24 | -1.03% | 40832 | 9391.28 | 0.85% | | 300406 | 九强生物 | 13.37 | 18.16 | -0.14 | -1.04% | 32703 | 4379.83 | 0.77% | | 688366 | 昊海生科 | 50.15 | 30.36 | -0.53 | -1.05% | 5414.62 | 2725.87 | 0.28% | | 688526 | 科前生物 | 16.02 | 16.25 | -0.17 | -1.05% | 20165.64 | 3232.577 | 0.43% | | 600572 | 康恩贝 | 4.65 | 17.08 | -0.05 | -1.06% | 268919 | 12522.16 | 1.07% | | 600276 | 恒瑞医药 | 61.12 | 54.32 | -0.66 | -1.07% | 205995 | 126373.1 | 0.32% | | 002923 | 润都股份 | 13.81 | -88.97 | -0.15 | -1.07% | 33791 | 4684.08 | 1.31% | | 688098 | 申联生物 | 10.12 | -136.98 | -0.11 | -1.08% | 38371.98 | 3856.607 | 0.93% | | 603707 | 健友股份 | 10.01 | 24.89 | -0.11 | -1.09% | 104275 | 10452.27 | 0.65% | | 300122 | 智飞生物 | 20.81 | -38.04 | -0.23 | -1.09% | 143923 | 30038.32 | 1.02% | | 301093 | 华兰股份 | 46.40 | 150.42 | -0.53 | -1.13% | 27178 | 12689.04 | 1.73% | | 600227 | 赤天化 | 2.60 | -21.47 | -0.03 | -1.14% | 281283 | 7350.93 | 2.20% | | 920656 | 海昇药业 | 18.16 | 27.32 | -0.21 | -1.14% | 11511 | 2085.572 | 3.56% | | 300434 | 金石亚药 | 11.85 | 36.51 | -0.14 | -1.17% | 306843 | 37203.66 | 8.97% | | 300601 | 康泰生物 | 16.83 | -187.44 | -0.20 | -1.17% | 93426 | 15714.65 | 1.04% | | 603658 | 安图生物 | 37.60 | 19.57 | -0.45 | -1.18% | 31709 | 11964.76 | 0.55% | | 688253 | 英诺特 | 33.36 | 34.25 | -0.40 | -1.18% | 16829.22 | 5608.363 | 2.43% | | 300239 | 东宝生物 | 5.82 | 50.69 | -0.07 | -1.19% | 82069 | 4773.3 | 1.39% | | 300705 | 九典制药 | 16.43 | 17.52 | -0.20 | -1.20% | 65079 | 10713.23 | 1.76% | | 600196 | 复星医药 | 27.62 | 22.47 | -0.34 | -1.22% | 118132 | 32738.04 | 0.56% | | 000999 | 华润三九 | 29.19 | 17.60 | -0.36 | -1.22% | 81737 | 23979.7 | 0.49% | | 300381 | 溢多利 | 7.29 | 550.96 | -0.09 | -1.22% | 77058 | 5643.95 | 1.57% | | 300119 | 瑞普生物 | 20.23 | 22.70 | -0.25 | -1.22% | 40817 | 8309.56 | 1.22% | | 002932 | 明德生物 | 19.38 | 634.97 | -0.24 | -1.22% | 40300 | 7904.791 | 2.58% | | 000597 | 东北制药 | 5.63 | 21.45 | -0.07 | -1.23% | 146538 | 8268.09 | 1.04% | | 688428 | 诺诚健华-U | 24.18 | -185.81 | -0.31 | -1.27% | 38986.51 | 9413.929 | 1.45% | | 600530 | 交大昂立 | 7.61 | 231.10 | -0.10 | -1.30% | 46551 | 3546.24 | 0.60% | | 600535 | 天士力 | 15.22 | 20.71 | -0.20 | -1.30% | 78059 | 11933.29 | 0.52% | | 000650 | 仁和药业 | 6.03 | 18.95 | -0.08 | -1.31% | 211754 | 12815.39 | 1.59% | | 600624 | ST复华 | 5.97 | -34.08 | -0.08 | -1.32% | 115064 | 6891.74 | 1.69% | | 600351 | 亚宝药业 | 6.68 | 20.74 | -0.09 | -1.33% | 135042 | 9037.08 | 1.95% | | 002332 | 仙琚制药 | 9.59 | 34.66 | -0.13 | -1.34% | 110332 | 10610.85 | 1.12% | | 920478 | 峆一药业 | 20.64 | 27.91 | -0.28 | -1.34% | 9112 | 1885.238 | 1.94% | | 002102 | 能特科技 | 3.67 | -35.57 | -0.05 | -1.34% | 201533 | 7408.23 | 0.93% | | 600488 | 津药药业 | 4.40 | 294.83 | -0.06 | -1.35% | 93613 | 4146.24 | 0.86% | | 688338 | 赛科希德 | 26.93 | 30.44 | -0.37 | -1.36% | 10190.74 | 2759.291 | 0.96% | | 002287 | 奇正藏药 | 24.96 | 23.32 | -0.35 | -1.38% | 27117 | 6796.74 | 0.47% | | 600380 | 健康元 | 12.10 | 16.20 | -0.17 | -1.39% | 131108 | 15914.7 | 0.72% | | 600771 | 广誉远 | 19.19 | 114.03 | -0.27 | -1.39% | 50645 | 9768.21 | 1.03% | | 600479 | 千金药业 | 10.64 | 20.95 | -0.15 | -1.39% | 64745 | 6929.62 | 1.55% | | 603676 | 卫信康 | 11.31 | 22.16 | -0.16 | -1.39% | 19659 | 2228.02 | 0.45% | | 001367 | 海森药业 | 23.22 | 28.57 | -0.33 | -1.40% | 10144 | 2366.56 | 2.56% | | 688739 | 成大生物 | 27.38 | 64.08 | -0.39 | -1.40% | 21633.02 | 5949.331 | 0.52% | | 603566 | 普莱柯 | 13.92 | 33.53 | -0.20 | -1.42% | 39101 | 5454.91 | 1.13% | | 688185 | 康希诺 | 70.43 | -122.70 | -1.02 | -1.43% | 9690.019 | 6845.089 | 0.84% | | 688289 | 圣湘生物 | 20.67 | 44.11 | -0.30 | -1.43% | 38024 | 7891.807 | 0.66% | | 603718 | 海利生物 | 6.87 | 26.29 | -0.10 | -1.43% | 78304 | 5397.78 | 1.21% | | 300204 | 舒泰神 | 34.22 | -98.39 | -0.50 | -1.44% | 308788 | 105045.3 | 6.81% | | 002821 | 凯莱英 | 91.61 | 31.80 | -1.34 | -1.44% | 26143 | 24037.13 | 0.82% | | 000153 | 丰原药业 | 6.83 | 27.89 | -0.10 | -1.44% | 96965 | 6654.55 | 2.11% | | 600518 | 康美药业 | 2.04 | 1695.33 | -0.03 | -1.45% | 2327717 | 47670 | 1.68% | | 603858 | 步长制药 | 17.46 | 11074.82 | -0.26 | -1.47% | 49719 | 8708.78 | 0.47% | | 688506 | 百利天恒 | 369.96 | -179.20 | -5.54 | -1.48% | 8365.28 | 30600.95 | 0.81% | | 600993 | 马应龙 | 27.32 | 20.60 | -0.41 | -1.48% | 78140 | 21343.8 | 1.82% | | 688443 | 智翔金泰-U | 27.98 | -17.58 | -0.42 | -1.48% | 21459.55 | 6027.32 | 1.84% | | 603351 | 威尔药业 | 28.82 | 26.45 | -0.45 | -1.54% | 7118 | 2056.42 | 0.53% | | 300039 | 上海凯宝 | 6.34 | 19.19 | -0.10 | -1.55% | 196948 | 12506.95 | 2.15% | | 603811 | 诚意药业 | 11.37 | 16.44 | -0.18 | -1.56% | 67050 | 7693.43 | 2.05% | | 600085 | 同仁堂 | 34.57 | 35.02 | -0.55 | -1.57% | 86482 | 30005.24 | 0.63% | | 300439 | 美康生物 | 10.66 | 43.51 | -0.17 | -1.57% | 44805 | 4798.85 | 1.53% | | 002562 | 兄弟科技 | 6.88 | 71.66 | -0.11 | -1.57% | 321018 | 22241.79 | 4.58% | | 688578 | 艾力斯 | 96.66 | 21.94 | -1.56 | -1.59% | 25087.31 | 24316.33 | 0.56% | | 300482 | 万孚生物 | 21.33 | 38.48 | -0.35 | -1.61% | 50167 | 10724.11 | 1.17% | | 002422 | 科伦药业 | 33.42 | 32.06 | -0.55 | -1.62% | 46474 | 15567.09 | 0.36% | | 300199 | 翰宇药业 | 18.82 | -246.27 | -0.31 | -1.62% | 263282 | 49614.73 | 3.53% | | 002644 | 佛慈制药 | 9.07 | 78.40 | -0.15 | -1.63% | 58354 | 5315.9 | 1.14% | | 603387 | 基蛋生物 | 8.45 | 20.53 | -0.14 | -1.63% | 52181 | 4437.08 | 1.03% | | 002675 | 东诚药业 | 15.07 | 74.83 | -0.25 | -1.63% | 52089 | 7855.209 | 0.70% | | 000919 | 金陵药业 | 7.19 | 139.25 | -0.12 | -1.64% | 95282 | 6874.33 | 1.53% | | 300636 | 同和药业 | 8.36 | 37.15 | -0.14 | -1.65% | 66266 | 5550.36 | 1.80% | | 600812 | 华北制药 | 5.97 | 55.96 | -0.10 | -1.65% | 188154 | 11266.49 | 1.10% | | 300363 | 博腾股份 | 23.82 | -9191.74 | -0.40 | -1.65% | 64832 | 15501.96 | 1.30% | | 000756 | 新华制药 | 16.51 | 29.80 | -0.28 | -1.67% | 102623 | 17031.35 | 2.08% | | 300463 | 迈克生物 | 11.74 | -60.43 | -0.20 | -1.68% | 56477 | 6665.65 | 1.15% | | 002907 | 华森制药 | 16.34 | 91.46 | -0.28 | -1.68% | 29148 | 4785.81 | 0.97% | | 688505 | 复旦张江 | 8.75 | -144.72 | -0.15 | -1.69% | 44132.85 | 3873.932 | 0.62% | | 002424 | 贵州百灵 | 5.81 | 3657.13 | -0.10 | -1.69% | 179512 | 10450.73 | 1.48% | | 603896 | 寿仙谷 | 20.61 | 29.97 | -0.36 | -1.72% | 19151 | 3973 | 0.97% | | 920047 | 诺思兰德 | 25.14 | -145.49 | -0.44 | -1.72% | 23530 | 5977.925 | 1.31% | | 300871 | 回盛生物 | 21.11 | 19.83 | -0.37 | -1.72% | 57835 | 12229.64 | 2.86% | | 688575 | 亚辉龙 | 15.33 | 61.02 | -0.27 | -1.73% | 48876.41 | 7528.003 | 0.86% | | 688068 | 热景生物 | 169.02 | -60.42 | -2.98 | -1.73% | 19805.05 | 33144.45 | 2.14% | | 600557 | 康缘药业 | 15.25 | 30.68 | -0.27 | -1.74% | 91089 | 13940.15 | 1.61% | | 688235 | 百济神州-U | 284.19 | -2861.79 | -5.18 | -1.79% | 23872 | 67624.09 | 2.07% | | 002007 | 华兰生物 | 15.91 | 30.65 | -0.29 | -1.79% | 201615 | 32192.59 | 1.28% | | 002399 | 海普瑞 | 12.04 | 42.04 | -0.22 | -1.79% | 35230 | 4254.6 | 0.28% | | 002019 | 亿帆医药 | 12.44 | 37.44 | -0.23 | -1.82% | 82932 | 10381.31 | 0.97% | | 002773 | 康弘药业 | 30.80 | 22.69 | -0.57 | -1.82% | 58372 | 18132.02 | 0.85% | | 002880 | 卫光生物 | 27.24 | 27.02 | -0.51 | -1.84% | 10358 | 2836.69 | 0.46% | | 605177 | 东亚药业 | 20.81 | -10.94 | -0.39 | -1.84% | 17154 | 3578.09 | 1.52% | | 600211 | 西藏药业 | 44.62 | 14.66 | -0.84 | -1.85% | 33960 | 15226.65 | 1.05% | | 002107 | 沃华医药 | 6.32 | 47.08 | -0.12 | -1.86% | 56987 | 3622.37 | 1.00% | | 688321 | 微芯生物 | 27.90 | 1562.49 | -0.53 | -1.86% | 80569.42 | 22582.08 | 1.98% | | 603392 | 万泰生物 | 53.65 | -203.81 | -1.02 | -1.87% | 32585 | 17622.7 | 0.26% | | 002030 | 达安基因 | 6.70 | -16.67 | -0.13 | -1.90% | 273826 | 18353.65 | 1.95% | | 002082 | 万邦德 | 13.37 | 575.82 | -0.26 | -1.91% | 91254 | 12243.05 | 1.65% | | 920729 | 永顺生物 | 9.77 | 64.41 | -0.19 | -1.91% | 51417 | 5009.554 | 6.69% | | 300558 | 贝达药业 | 50.88 | 70.59 | -0.99 | -1.91% | 60195 | 30656.23 | 1.44% | | 002817 | 黄山胶囊 | 8.21 | 42.51 | -0.16 | -1.91% | 48099 | 3985.21 | 1.66% | | 000590 | 启迪药业 | 11.67 | -24.99 | -0.23 | -1.93% | 27843 | 3250.69 | 1.16% | | 688276 | 百克生物 | 22.32 | -54.14 | -0.44 | -1.93% | 37464.07 | 8408.742 | 0.91% | | 000952 | 广济药业 | 7.60 | -11.26 | -0.15 | -1.94% | 122546 | 9329.78 | 3.56% | | 300639 | 凯普生物 | 6.00 | -7.45 | -0.12 | -1.96% | 88417 | 5337.33 | 1.39% | | 300233 | 金城医药 | 16.91 | 83.97 | -0.34 | -1.97% | 77307 | 13118.15 | 2.09% | | 688606 | 奥泰生物 | 66.81 | 17.97 | -1.35 | -1.98% | 3622.43 | 2445.196 | 0.46% | | 920230 | 欧康医药 | 13.82 | 198.22 | -0.28 | -1.99% | 5972 | 829.2266 | 1.28% | | 300519 | 新光药业 | 16.27 | 44.93 | -0.33 | -1.99% | 28208 | 4619.27 | 2.47% | | 688765 | 禾元生物-U | 78.36 | -174.21 | -1.59 | -1.99% | 33591.23 | 26461.72 | 8.20% | | 600851 | 海欣股份 | 6.88 | 53.15 | -0.14 | -1.99% | 60489 | 4187.88 | 0.82% | | 300534 | 陇神戎发 | 10.27 | 111.93 | -0.21 | -2.00% | 78340 | 8081.36 | 2.59% | | 688163 | 赛伦生物 | 23.78 | 56.49 | -0.49 | -2.02% | 7950.13 | 1902.811 | 0.73% | | 300158 | 振东制药 | 6.79 | -5.06 | -0.14 | -2.02% | 272644 | 18544.1 | 2.71% | | 002022 | 科华生物 | 6.76 | -4.63 | -0.14 | -2.03% | 53445 | 3632.25 | 1.04% | | 603229 | 奥翔药业 | 10.08 | 45.28 | -0.21 | -2.04% | 61921 | 6275.84 | 0.75% | | 300111 | 向日葵 | 7.20 | 1459.91 | -0.15 | -2.04% | 571380 | 41336.05 | 5.10% | | 002038 | 双鹭药业 | 7.68 | 94.19 | -0.16 | -2.04% | 193824 | 14933.96 | 2.28% | | 688759 | 必贝特-U | 27.83 | -127.75 | -0.58 | -2.04% | 33297.68 | 9291.679 | 7.17% | | 000813 | 德展健康 | 4.31 | -100.96 | -0.09 | -2.05% | 401430 | 17301.57 | 1.91% | | 605116 | 奥锐特 | 22.50 | 21.53 | -0.47 | -2.05% | 15796 | 3577.14 | 0.39% | | 002166 | 莱茵生物 | 8.11 | 45.64 | -0.17 | -2.05% | 98687 | 8018.871 | 1.34% | | 300685 | 艾德生物 | 22.41 | 30.25 | -0.47 | -2.05% | 54683 | 12366.57 | 1.40% | | 603439 | 贵州三力 | 12.27 | 31.23 | -0.26 | -2.08% | 42323 | 5236.94 | 1.05% | | 300026 | 红日药业 | 3.77 | -171.27 | -0.08 | -2.08% | 387932 | 14694.28 | 1.42% | | 688075 | 安旭生物 | 40.85 | 42.95 | -0.87 | -2.09% | 10715.7 | 4390.142 | 0.84% | | 688566 | 吉贝尔 | 29.30 | 24.18 | -0.63 | -2.10% | 14967.84 | 4401.315 | 0.75% | | 600252 | 中恒集团 | 2.78 | -24.43 | -0.06 | -2.11% | 485845 | 13572.84 | 1.53% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.08 | -2.12% | 198315 | 7343.48 | 1.95% | | 600664 | 哈药股份 | 3.67 | 20.58 | -0.08 | -2.13% | 459068 | 16968.8 | 1.82% | | 301111 | 粤万年青 | 17.76 | -157.28 | -0.39 | -2.15% | 33984 | 6061.87 | 2.12% | | 002275 | 桂林三金 | 14.87 | 16.71 | -0.33 | -2.17% | 33128 | 4959.86 | 0.59% | | 002793 | 罗欣药业 | 5.40 | -8.67 | -0.12 | -2.17% | 166652 | 8989.08 | 1.53% | | 002872 | ST天圣 | 5.38 | -17.75 | -0.12 | -2.18% | 50575 | 2734.86 | 2.35% | | 002755 | 奥赛康 | 17.40 | 62.94 | -0.39 | -2.19% | 153899 | 26753.1 | 1.66% | | 688373 | 盟科药业-U | 6.67 | -12.75 | -0.15 | -2.20% | 107445 | 7201.958 | 2.04% | | 920433 | 大唐药业 | 6.64 | -41.53 | -0.15 | -2.21% | 21249 | 1419.51 | 1.25% | | 000931 | 中关村 | 5.31 | 77.72 | -0.12 | -2.21% | 92868 | 4960.67 | 1.24% | | 688319 | 欧林生物 | 22.55 | 142.64 | -0.51 | -2.21% | 29888.16 | 6789.045 | 0.74% | | 688336 | 三生国健 | 66.10 | 46.84 | -1.50 | -2.22% | 46058.36 | 30500.93 | 0.75% | | 002566 | 益盛药业 | 8.29 | 68.00 | -0.19 | -2.24% | 44164 | 3680.72 | 1.91% | | 600594 | 益佰制药 | 4.35 | -14.68 | -0.10 | -2.25% | 142401 | 6216.94 | 1.80% | | 300942 | 易瑞生物 | 10.39 | 134.71 | -0.24 | -2.26% | 50868 | 5329.1 | 1.26% | | 688520 | 神州细胞 | 48.26 | -74.45 | -1.12 | -2.27% | 24104.38 | 11659.94 | 0.54% | | 603168 | 莎普爱思 | 8.15 | -46.87 | -0.19 | -2.28% | 55810 | 4572.29 | 1.50% | | 600789 | 鲁抗医药 | 10.14 | 48.28 | -0.24 | -2.31% | 371361 | 37864.26 | 4.13% | | 688062 | 迈威生物-U | 41.69 | -17.58 | -0.99 | -2.32% | 47184.28 | 19799.2 | 2.31% | | 688687 | 凯因科技 | 26.51 | 33.12 | -0.63 | -2.32% | 36313.57 | 9705.103 | 2.12% | | 301281 | 科源制药 | 30.66 | 63.56 | -0.73 | -2.33% | 9949 | 3065.99 | 1.44% | | 600613 | 神奇制药 | 6.69 | 57.32 | -0.16 | -2.34% | 79889 | 5380.35 | 1.67% | | 300583 | 赛托生物 | 15.46 | -16.98 | -0.37 | -2.34% | 24479 | 3798.5 | 1.32% | | 002826 | 易明医药 | 19.20 | 42.63 | -0.46 | -2.34% | 31886 | 6157.11 | 1.83% | | 002603 | 以岭药业 | 18.86 | -112.98 | -0.46 | -2.38% | 371216 | 70376.41 | 2.70% | | 920547 | 无锡晶海 | 25.40 | 37.41 | -0.62 | -2.38% | 8157 | 2086.296 | 2.16% | | 688302 | 海创药业-U | 45.17 | -30.94 | -1.11 | -2.40% | 8720.88 | 3952.337 | 0.88% | | 002873 | 新天药业 | 10.97 | 356.85 | -0.27 | -2.40% | 55398 | 6125.5 | 2.32% | | 300584 | 海辰药业 | 61.68 | 165.29 | -1.52 | -2.41% | 88753 | 55424.96 | 10.81% | | 300016 | 北陆药业 | 8.51 | 143.27 | -0.21 | -2.41% | 136830 | 11698.22 | 2.43% | | 688192 | 迪哲医药-U | 62.90 | -33.44 | -1.56 | -2.42% | 15624.57 | 9904.46 | 0.34% | | 002412 | 汉森制药 | 6.78 | 19.83 | -0.17 | -2.45% | 87295 | 5974.92 | 1.75% | | 688317 | 之江生物 | 22.33 | -29.83 | -0.56 | -2.45% | 13197.83 | 2968.595 | 0.69% | | 300683 | 海特生物 | 31.41 | -21.90 | -0.79 | -2.45% | 44209 | 13935.69 | 3.62% | | 603087 | 甘李药业 | 62.94 | 40.61 | -1.59 | -2.46% | 106182 | 67026.53 | 1.90% | | 002864 | 盘龙药业 | 34.35 | 30.30 | -0.87 | -2.47% | 90338 | 31373.87 | 12.18% | | 603567 | 珍宝岛 | 10.80 | -30.55 | -0.28 | -2.53% | 75470 | 8218.01 | 0.80% | | 300642 | 透景生命 | 20.00 | 204.25 | -0.52 | -2.53% | 49261 | 9920.58 | 3.58% | | 002099 | 海翔药业 | 6.15 | -29.72 | -0.16 | -2.54% | 115946 | 7201.51 | 0.72% | | 000766 | 通化金马 | 28.75 | 483.44 | -0.75 | -2.54% | 209349 | 60538.38 | 2.17% | | 002349 | 精华制药 | 8.02 | 29.60 | -0.21 | -2.55% | 197445 | 15927.21 | 2.43% | | 300194 | 福安药业 | 4.50 | 37.05 | -0.12 | -2.60% | 251203 | 11382.55 | 2.59% | | 603207 | 小方制药 | 29.88 | 22.47 | -0.80 | -2.61% | 15150 | 4567.53 | 2.78% | | 600521 | 华海药业 | 17.80 | 56.94 | -0.48 | -2.63% | 249123 | 44574.48 | 1.66% | | 688468 | 科美诊断 | 8.07 | 57.30 | -0.22 | -2.65% | 48247.58 | 3939.685 | 1.20% | | 688331 | 荣昌生物 | 87.62 | -52.12 | -2.39 | -2.66% | 30901.73 | 27146.25 | 1.90% | | 000989 | 九芝堂 | 9.85 | 66.16 | -0.27 | -2.67% | 170191 | 16867.68 | 2.45% | | 300878 | 维康药业 | 27.82 | -12.77 | -0.77 | -2.69% | 31295 | 8752.93 | 2.17% | | 920566 | 梓橦宫 | 12.28 | 21.13 | -0.34 | -2.69% | 32400 | 4016.698 | 2.88% | | 000790 | 华神科技 | 4.33 | -24.50 | -0.12 | -2.70% | 371524 | 16200.69 | 5.97% | | 002550 | 千红制药 | 8.54 | 25.44 | -0.24 | -2.73% | 215205 | 18486.94 | 2.29% | | 688298 | 东方生物 | 26.63 | -11.20 | -0.75 | -2.74% | 32317.35 | 8640.042 | 1.60% | | 002365 | 永安药业 | 16.65 | 193.11 | -0.47 | -2.75% | 102765 | 17211.01 | 4.18% | | 600080 | 金花股份 | 8.12 | 38.70 | -0.23 | -2.75% | 123717 | 10105.23 | 3.31% | | 920575 | 康乐卫士 | 13.15 | -11.88 | -0.38 | -2.81% | 23892 | 3180.479 | 1.27% | | 688136 | 科兴制药 | 33.48 | 53.66 | -0.97 | -2.82% | 22794.64 | 7692.12 | 1.13% | | 600267 | 海正药业 | 10.69 | 23.44 | -0.31 | -2.82% | 158970 | 17091.86 | 1.33% | | 300110 | 华仁药业 | 3.44 | -2.89 | -0.10 | -2.82% | 215977 | 7481.25 | 1.83% | | 300966 | 共同药业 | 22.25 | -55.93 | -0.65 | -2.84% | 19541 | 4369.08 | 2.56% | | 688247 | 宣泰医药 | 10.64 | 48.93 | -0.32 | -2.92% | 44178.35 | 4752.641 | 0.97% | | 920009 | 丹娜生物 | 86.39 | -- | -2.61 | -2.93% | 14611 | 12676.63 | 20.29% | | 688197 | 首药控股-U | 40.46 | -29.11 | -1.23 | -2.95% | 10528.75 | 4374.722 | 1.64% | | 603139 | 康惠股份 | 23.02 | -12.51 | -0.70 | -2.95% | 16292 | 3784.45 | 1.63% | | 688166 | 博瑞医药 | 50.75 | 345.89 | -1.55 | -2.96% | 84682.04 | 43165.02 | 2.00% | | 002900 | 哈三联 | 14.35 | -23.80 | -0.44 | -2.97% | 161763 | 23461.75 | 9.25% | | 600566 | 济川药业 | 26.69 | 14.88 | -0.82 | -2.98% | 113611 | 30365.57 | 1.24% | | 002437 | 誉衡药业 | 3.21 | 24.60 | -0.10 | -3.02% | 484299 | 15655.21 | 2.31% | | 603669 | 灵康药业 | 5.37 | -32.72 | -0.17 | -3.07% | 95907 | 5191.21 | 1.33% | | 688177 | 百奥泰 | 25.26 | -28.36 | -0.80 | -3.07% | 19449.64 | 4955.777 | 0.47% | | 603998 | 方盛制药 | 11.99 | 17.82 | -0.38 | -3.07% | 142268 | 17156.33 | 3.24% | | 002898 | *ST赛隆 | 12.84 | -32.35 | -0.41 | -3.09% | 16327 | 2126.68 | 1.61% | | 002020 | 京新药业 | 20.25 | 24.47 | -0.65 | -3.11% | 273903 | 56134.37 | 4.17% | | 600671 | 天目药业 | 17.68 | 64.95 | -0.59 | -3.23% | 37709 | 6762.54 | 3.10% | | 301211 | 亨迪药业 | 13.99 | 154.48 | -0.47 | -3.25% | 143828 | 20401.23 | 3.44% | | 300254 | 仟源医药 | 10.90 | 137.08 | -0.37 | -3.28% | 107533 | 11806.2 | 4.79% | | 688393 | 安必平 | 25.80 | -126.35 | -0.88 | -3.30% | 15749.34 | 4089.09 | 1.68% | | 688176 | 亚虹医药-U | 9.94 | -15.68 | -0.34 | -3.31% | 77765.84 | 7784.849 | 1.78% | | 000788 | 北大医药 | 6.40 | 26.56 | -0.22 | -3.32% | 337557 | 21681.1 | 5.66% | | 920017 | 星昊医药 | 19.25 | 26.62 | -0.68 | -3.41% | 30326 | 5858.731 | 2.46% | | 002728 | 特一药业 | 12.31 | 79.23 | -0.44 | -3.45% | 757302 | 93796.91 | 20.10% | | 300485 | 赛升药业 | 12.41 | 73.61 | -0.45 | -3.50% | 167476 | 20986.79 | 6.12% | | 920946 | 森萱医药 | 11.77 | 36.93 | -0.43 | -3.52% | 58656 | 6986.448 | 1.37% | | 688189 | 南新制药 | 9.29 | -6.92 | -0.34 | -3.53% | 69491.71 | 6497.317 | 2.53% | | 300289 | 利德曼 | 8.09 | -52.83 | -0.30 | -3.58% | 304576 | 24843.78 | 5.61% | | 301277 | 新天地 | 12.95 | 41.04 | -0.49 | -3.65% | 53786 | 7030.871 | 1.37% | | 603538 | 美诺华 | 20.35 | 45.13 | -0.78 | -3.69% | 71339 | 14724.9 | 3.30% | | 603880 | 南卫股份 | 6.93 | -9.90 | -0.27 | -3.75% | 62364 | 4376.68 | 2.16% | | 301075 | 多瑞医药 | 49.45 | -49.62 | -1.94 | -3.78% | 14145 | 7057.94 | 1.77% | | 605199 | ST葫芦娃 | 9.66 | -22.99 | -0.38 | -3.78% | 73922 | 7195.86 | 1.85% | | 688091 | 上海谊众 | 50.00 | 450.06 | -2.00 | -3.85% | 33338.39 | 16755.31 | 1.61% | | 301201 | 诚达药业 | 57.18 | -171.04 | -2.32 | -3.90% | 187194 | 108942 | 17.25% | | 688221 | 前沿生物-U | 16.18 | -36.13 | -0.66 | -3.92% | 240365.3 | 38277.22 | 6.42% | | 920367 | 新赣江 | 22.05 | 149.58 | -0.90 | -3.92% | 18718 | 4173.471 | 4.48% | | 301258 | 富士莱 | 34.65 | 41.82 | -1.43 | -3.96% | 14937 | 5255.34 | 1.68% | | 688217 | 睿昂基因 | 28.09 | -57.87 | -1.16 | -3.97% | 7645.49 | 2181.654 | 1.37% | | 688193 | 仁度生物 | 49.27 | -360.94 | -2.07 | -4.03% | 4475.18 | 2233.082 | 1.12% | | 301089 | 拓新药业 | 32.99 | -88.09 | -1.39 | -4.04% | 52653 | 17582.52 | 5.82% | | 300267 | 尔康制药 | 3.79 | -25.35 | -0.16 | -4.05% | 726632.9 | 27857.17 | 5.11% | | 301331 | 恩威医药 | 29.80 | 58.90 | -1.26 | -4.06% | 13110 | 3970.44 | 1.28% | | 301509 | 金凯生科 | 36.50 | 42.79 | -1.55 | -4.07% | 35551 | 13125.83 | 6.27% | | 002940 | 昂利康 | 40.92 | 76.37 | -1.75 | -4.10% | 151907 | 62686.71 | 8.20% | | 600222 | 太龙药业 | 7.22 | 88.24 | -0.31 | -4.12% | 274086 | 20001.4 | 4.78% | | 603222 | 济民健康 | 10.21 | -32.44 | -0.50 | -4.67% | 361917 | 37416.81 | 6.89% | | 603367 | 辰欣药业 | 19.65 | 18.05 | -1.00 | -4.84% | 230342 | 45651.05 | 5.09% | | 300702 | 天宇股份 | 25.21 | 45.75 | -1.29 | -4.87% | 37804 | 9669.569 | 1.79% | | 002317 | 众生药业 | 22.70 | -97.75 | -1.17 | -4.90% | 1114126 | 255119.2 | 14.63% | | 002693 | *ST双成 | 8.04 | -77.55 | -0.42 | -4.96% | 208963 | 17026.24 | 5.08% | | 000534 | 万泽股份 | 20.30 | 46.17 | -1.07 | -5.01% | 242783 | 49902.44 | 4.86% | | 688513 | 苑东生物 | 53.28 | 38.97 | -2.84 | -5.06% | 15295.42 | 8243.177 | 0.87% | | 920344 | 三元基因 | 28.24 | -868.50 | -1.56 | -5.23% | 24978 | 7130.521 | 2.20% | | 688553 | 汇宇制药-W | 20.59 | 184.66 | -1.15 | -5.29% | 59766.18 | 12445.33 | 1.74% | | 300086 | 康芝药业 | 11.15 | -26.70 | -0.66 | -5.59% | 1151356 | 130890.8 | 26.13% | | 301207 | 华兰疫苗 | 22.80 | 194.47 | -1.45 | -5.98% | 203478 | 46794.36 | 3.39% | | 920735 | 德源药业 | 34.85 | 18.53 | -2.29 | -6.17% | 47211 | 16691.5 | 4.55% | | 600513 | 联环药业 | 20.78 | -136.05 | -1.38 | -6.23% | 198772 | 41935.69 | 6.96% | | 603456 | 九洲药业 | 20.11 | 24.74 | -1.35 | -6.29% | 443338 | 90816.48 | 4.98% | | 688670 | 金迪克 | 25.08 | -24.42 | -1.72 | -6.42% | 92984.6 | 23060.02 | 7.55% | | 002370 | 亚太药业 | 7.79 | 43.06 | -0.55 | -6.59% | 1038649 | 82229.63 | 13.93% | | 603520 | 司太立 | 10.67 | -159.93 | -0.76 | -6.65% | 313073 | 34111.15 | 7.14% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.53 | -6.98% | 543479 | 38617.03 | 10.71% | | 000566 | 海南海药 | 7.20 | -6.34 | -0.80 | -10.00% | 2189828 | 162325.9 | 18.78% |
|