|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST创兴(600193)建筑装饰和其他建筑业上涨家数:20下跌家数:6平均涨幅:+0.80%平均换手:2.12%总成交额:15.36亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605289 | 罗曼股份 | 38.90 | -109.86 | +2.06 | +5.59% | 39304 | 15112.73 | 3.63% | | 600193 | *ST创兴 | 4.94 | -10.45 | +0.24 | +5.11% | 162684 | 7969.57 | 3.82% | | 603137 | 恒尚节能 | 16.48 | 33.20 | +0.66 | +4.17% | 27884 | 4503.79 | 3.78% | | 002323 | 雅博股份 | 1.68 | -17.77 | +0.06 | +3.70% | 637009 | 10617.11 | 3.00% | | 605178 | 时空科技 | 23.70 | -8.98 | +0.57 | +2.46% | 26960 | 6283.24 | 2.72% | | 002856 | 美芝股份 | 12.45 | -5.98 | +0.26 | +2.13% | 24134 | 2978.85 | 2.01% | | 605287 | 德才股份 | 15.97 | -7.97 | +0.30 | +1.91% | 23061 | 3665.46 | 2.31% | | 603030 | 全筑股份 | 2.73 | -34.95 | +0.05 | +1.87% | 385948 | 10520.37 | 2.93% | | 002830 | 名雕股份 | 18.29 | 61.10 | +0.33 | +1.84% | 42246 | 7747.45 | 6.32% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 448028 | 8096.36 | 1.20% | | 603098 | 森特股份 | 10.66 | 66.72 | +0.13 | +1.23% | 29799 | 3153.31 | 0.55% | | 300621 | 维业股份 | 9.64 | 2909.55 | +0.10 | +1.05% | 33354 | 3192.32 | 1.70% | | 002811 | 郑中设计 | 11.72 | 45.73 | +0.09 | +0.77% | 119738 | 13993 | 4.23% | | 002375 | 亚厦股份 | 4.01 | 17.64 | +0.03 | +0.75% | 56881 | 2271 | 0.43% | | 002620 | ST瑞和 | 4.10 | -8.22 | +0.03 | +0.74% | 65599 | 2663.52 | 2.08% | | 002989 | 中天精装 | 31.11 | -15.01 | +0.20 | +0.65% | 14961 | 4658.59 | 0.80% | | 002713 | *ST东易 | 4.71 | -1.84 | +0.02 | +0.43% | 75451 | 3535.23 | 1.84% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.04 | +0.40% | 118733 | 11792.06 | 1.48% | | 600234 | 科新发展 | 9.18 | 49.18 | +0.03 | +0.33% | 25271 | 2311.81 | 0.96% | | 002081 | 金螳螂 | 3.68 | 17.61 | +0.01 | +0.27% | 107710 | 3953.62 | 0.41% | | 300506 | ST名家汇 | 4.07 | -17.82 | 0.00 | 0.00% | 28658 | 1163.6 | 0.48% | | 601886 | 江河集团 | 7.56 | 14.27 | -0.05 | -0.66% | 31339 | 2372.9 | 0.28% | | 002789 | *ST建艺 | 8.66 | -1.60 | -0.08 | -0.92% | 12640 | 1096.37 | 0.96% | | 002047 | *ST宝鹰 | 2.09 | -4.62 | -0.02 | -0.95% | 174617 | 3627.44 | 1.15% | | 002963 | 豪尔赛 | 13.33 | -9.68 | -0.45 | -3.27% | 51049 | 6768.84 | 4.15% | | 603828 | ST柯利达 | 4.49 | 1506.49 | -0.23 | -4.87% | 85878 | 3889.75 | 1.44% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 151950 | 5632.59 | 2.58% |
|