|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST创兴(600193)建筑装饰和其他建筑业上涨家数:16下跌家数:11平均涨幅:+0.94%平均换手:3.59%总成交额:52.23亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605289 | 罗曼股份 | 69.93 | -258.03 | +4.06 | +6.16% | 46161 | 31833.51 | 4.26% | | 002047 | *ST宝鹰 | 3.95 | -17.48 | +0.19 | +5.05% | 329411 | 13011.38 | 2.17% | | 002620 | ST瑞和 | 6.26 | -17.66 | +0.30 | +5.03% | 63404 | 3922.42 | 2.01% | | 002822 | *ST中装 | 3.97 | -2.55 | +0.19 | +5.03% | 122681 | 4843.514 | 1.52% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5801 | 1024.527 | 0.14% | | 002323 | 雅博股份 | 1.97 | -21.17 | +0.04 | +2.07% | 1080872 | 21231.78 | 5.10% | | 002963 | 豪尔赛 | 17.43 | -12.37 | +0.34 | +1.99% | 46796 | 8047.814 | 4.10% | | 002830 | 名雕股份 | 18.53 | 61.03 | +0.36 | +1.98% | 27786 | 5105.814 | 4.16% | | 605178 | 时空科技 | 71.61 | -29.31 | +1.21 | +1.72% | 194644 | 142901.8 | 19.65% | | 002482 | 广田集团 | 1.94 | -61.71 | +0.03 | +1.57% | 940544 | 18135.62 | 2.51% | | 002811 | 郑中设计 | 12.79 | 28.98 | +0.12 | +0.95% | 53168 | 6763.511 | 1.88% | | 603137 | 恒尚节能 | 14.69 | 50.77 | +0.12 | +0.82% | 21248 | 3096.894 | 2.88% | | 002856 | 美芝股份 | 12.83 | -7.21 | +0.08 | +0.63% | 69577 | 8861.889 | 5.62% | | 002081 | 金螳螂 | 3.47 | 20.15 | +0.02 | +0.58% | 261257 | 9044.822 | 0.99% | | 603828 | ST柯利达 | 7.74 | -43.03 | +0.01 | +0.13% | 116668 | 9174.396 | 1.96% | | 002789 | *ST建艺 | 11.34 | -1.54 | +0.01 | +0.09% | 34839 | 3950.76 | 2.23% | | 002163 | 海南发展 | 14.93 | -24.67 | -0.03 | -0.20% | 860594 | 129451.8 | 10.71% | | 002989 | 中天精装 | 26.65 | -14.08 | -0.11 | -0.41% | 29318 | 7811.975 | 1.57% | | 603098 | 森特股份 | 14.74 | 82.98 | -0.08 | -0.54% | 63448 | 9362.161 | 1.18% | | 002375 | 亚厦股份 | 4.22 | 17.96 | -0.03 | -0.71% | 115487 | 4874.972 | 0.87% | | 300621 | 维业股份 | 9.62 | -133.63 | -0.07 | -0.72% | 33984 | 3277.46 | 1.68% | | 601886 | 江河集团 | 8.00 | 13.69 | -0.08 | -0.99% | 59091 | 4734.563 | 0.52% | | 300506 | *ST名家 | 5.36 | -17.74 | -0.06 | -1.11% | 416764 | 23166.13 | 6.38% | | 600193 | *ST创兴 | 4.17 | -9.42 | -0.07 | -1.65% | 84367 | 3532.274 | 1.98% | | 600234 | 科新发展 | 11.93 | 52.55 | -0.24 | -1.97% | 39853 | 4792.703 | 1.52% | | 605287 | 德才股份 | 28.39 | -12.57 | -0.66 | -2.27% | 33927 | 9725.268 | 3.40% | | 603030 | 全筑股份 | 3.86 | -30.67 | -0.11 | -2.77% | 794544 | 30614.68 | 6.03% |
|