|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 严牌股份(301081)专用设备制造业上涨家数:309下跌家数:68平均涨幅:+1.72%平均换手:3.79%总成交额:929.86亿元 更新时间：2025-08-11 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 889940 | 212763.8 | 21.39% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 115736 | 53232.99 | 21.29% | | 300368 | 汇金股份 | 16.30 | -32.13 | +2.31 | +16.51% | 1533101 | 239235.4 | 28.98% | | 688290 | 景业智能 | 61.53 | 161.76 | +6.91 | +12.65% | 68895.53 | 40898.23 | 6.74% | | 300776 | 帝尔激光 | 75.05 | 36.95 | +7.21 | +10.63% | 100620 | 72564.6 | 6.00% | | 301200 | 大族数控 | 103.01 | 123.70 | +9.63 | +10.31% | 98779 | 97956.23 | 15.86% | | 301338 | 凯格精机 | 66.95 | 76.63 | +6.22 | +10.24% | 81823 | 53396.3 | 23.86% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 160726 | 72401.72 | 7.73% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 910964.9 | 301398.1 | 9.52% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36651 | 5615.39 | 2.27% | | 688029 | 南微医学 | 92.10 | 30.32 | +7.60 | +8.99% | 50730.12 | 45805.8 | 2.70% | | 688016 | 心脉医疗 | 119.47 | 32.91 | +8.48 | +7.64% | 37357.57 | 43998.18 | 3.03% | | 688551 | 科威尔 | 46.29 | 76.14 | +3.09 | +7.15% | 118507.7 | 56061.95 | 14.10% | | 688501 | 青达环保 | 31.67 | 25.32 | +2.01 | +6.78% | 34696.86 | 10762.41 | 2.79% | | 002837 | 英维克 | 49.43 | 109.14 | +3.04 | +6.55% | 897118 | 440902.1 | 10.65% | | 300875 | 捷强装备 | 65.98 | -23.71 | +3.88 | +6.25% | 167700 | 109348.4 | 19.10% | | 688627 | 精智达 | 92.80 | 111.30 | +5.35 | +6.12% | 29060.71 | 26157.8 | 4.02% | | 300400 | 劲拓股份 | 23.87 | 59.40 | +1.36 | +6.04% | 315836 | 72723.89 | 13.16% | | 301369 | 联动科技 | 61.71 | 207.27 | +3.51 | +6.03% | 47556 | 29899.87 | 19.00% | | 688028 | 沃尔德 | 25.97 | 40.88 | +1.43 | +5.83% | 69886.81 | 18048.38 | 4.64% | | 301312 | 智立方 | 45.60 | 60.88 | +2.50 | +5.80% | 59457 | 26632.27 | 9.82% | | 600184 | 光电股份 | 24.15 | -71.87 | +1.32 | +5.78% | 584945 | 134159.9 | 11.50% | | 688646 | ST逸飞 | 30.22 | 163.74 | +1.64 | +5.74% | 26441.88 | 7899.867 | 4.48% | | 301021 | 英诺激光 | 33.75 | 175.18 | +1.80 | +5.63% | 82486 | 27389.38 | 5.42% | | 300998 | 宁波方正 | 25.97 | 1225.84 | +1.37 | +5.57% | 69246 | 17591.12 | 6.43% | | 688301 | 奕瑞科技 | 93.18 | 39.78 | +4.80 | +5.43% | 19863.11 | 18086.59 | 0.99% | | 002097 | 山河智能 | 18.27 | 231.47 | +0.94 | +5.42% | 2477358 | 458696.1 | 23.10% | | 688147 | 微导纳米 | 35.00 | 52.53 | +1.79 | +5.39% | 67436.39 | 22918.66 | 6.67% | | 688006 | 杭可科技 | 21.39 | 47.98 | +1.09 | +5.37% | 65436.63 | 13675.35 | 1.08% | | 688559 | 海目星 | 31.84 | -20.06 | +1.57 | +5.19% | 83791.55 | 26379.73 | 3.38% | | 600499 | 科达制造 | 11.79 | 21.71 | +0.58 | +5.17% | 237757 | 27693.45 | 1.24% | | 300410 | 正业科技 | 8.75 | -15.85 | +0.42 | +5.04% | 359673 | 31004.9 | 9.80% | | 688410 | 山外山 | 17.39 | 75.86 | +0.83 | +5.01% | 58964.52 | 9995.586 | 2.51% | | 688085 | 三友医疗 | 20.75 | 262.22 | +0.99 | +5.01% | 60985.56 | 12543.04 | 2.05% | | 688351 | 微电生理 | 23.70 | 169.57 | +1.13 | +5.01% | 70966.48 | 16664.38 | 5.68% | | 601798 | 蓝科高新 | 9.68 | -45.72 | +0.46 | +4.99% | 222197 | 21031.29 | 6.27% | | 688310 | 迈得医疗 | 18.48 | -74.39 | +0.87 | +4.94% | 52579.78 | 9666.12 | 3.16% | | 688236 | 春立医疗 | 23.66 | 70.98 | +1.11 | +4.92% | 23208.32 | 5396.186 | 0.80% | | 688700 | 东威科技 | 48.04 | 259.24 | +2.23 | +4.87% | 108647.1 | 51198.24 | 3.64% | | 688170 | 德龙激光 | 39.80 | -94.12 | +1.80 | +4.74% | 35002.56 | 13821.82 | 3.39% | | 301602 | 超研股份 | 28.57 | 77.32 | +1.29 | +4.73% | 78670 | 22352.44 | 13.48% | | 600262 | 北方股份 | 24.58 | 21.94 | +1.08 | +4.60% | 51128 | 12338.94 | 3.01% | | 300545 | 联得装备 | 34.27 | 26.43 | +1.50 | +4.58% | 78983 | 26541.19 | 6.62% | | 688273 | 麦澜德 | 42.77 | 40.67 | +1.80 | +4.39% | 76382.62 | 32798 | 20.74% | | 688581 | 安杰思 | 81.41 | 22.35 | +3.39 | +4.35% | 14762.65 | 11888.57 | 3.56% | | 600855 | 航天长峰 | 17.12 | -32.68 | +0.71 | +4.33% | 352181 | 59383.36 | 7.53% | | 600587 | 新华医疗 | 18.11 | 17.14 | +0.74 | +4.26% | 324426 | 59284.84 | 5.37% | | 688729 | 屹唐股份 | 23.25 | 104.71 | +0.94 | +4.21% | 291762.2 | 67810.59 | 14.60% | | 300151 | 昌红科技 | 14.13 | 79.42 | +0.57 | +4.20% | 130296 | 18325.73 | 3.53% | | 300631 | 久吾高科 | 33.84 | 74.69 | +1.34 | +4.12% | 119370 | 40059.36 | 9.90% | | 001223 | 欧克科技 | 47.28 | 103.72 | +1.84 | +4.05% | 16305 | 7699.24 | 6.98% | | 688021 | 奥福科技 | 19.68 | -39.10 | +0.76 | +4.02% | 18887.65 | 3677.33 | 2.47% | | 300486 | 东杰智能 | 16.14 | -29.45 | +0.62 | +3.99% | 417194 | 66475.3 | 9.51% | | 301260 | 格力博 | 22.43 | 79.65 | +0.86 | +3.99% | 69081 | 15200.31 | 3.38% | | 688718 | 唯赛勃 | 15.28 | 66.36 | +0.58 | +3.95% | 27324.29 | 4164.048 | 1.57% | | 688652 | 京仪装备 | 61.84 | 64.63 | +2.34 | +3.93% | 39095.92 | 23885.92 | 3.28% | | 300509 | 新美星 | 9.86 | 51.52 | +0.37 | +3.90% | 86037 | 8386.54 | 3.48% | | 300619 | 金银河 | 27.19 | -35.80 | +1.01 | +3.86% | 82785 | 22329.62 | 5.52% | | 603283 | 赛腾股份 | 40.29 | 21.25 | +1.49 | +3.84% | 141123 | 57030.32 | 5.19% | | 688630 | 芯碁微装 | 140.13 | 106.83 | +5.13 | +3.80% | 72082.35 | 99377.38 | 5.47% | | 688518 | 联赢激光 | 22.67 | 42.05 | +0.82 | +3.75% | 112111.5 | 25190.01 | 3.28% | | 873726 | 卓兆点胶 | 32.22 | -675.38 | +1.16 | +3.73% | 31930 | 10174.12 | 7.40% | | 688499 | 利元亨 | 53.97 | -10.80 | +1.94 | +3.73% | 63859.67 | 33951.13 | 3.78% | | 301199 | 迈赫股份 | 28.28 | 53.63 | +1.01 | +3.70% | 54936 | 15449.08 | 8.61% | | 688617 | 惠泰医疗 | 298.84 | 58.84 | +10.56 | +3.66% | 8585.2 | 25536.04 | 0.61% | | 688022 | 瀚川智能 | 16.70 | -2.66 | +0.59 | +3.66% | 45110.95 | 7430.886 | 2.56% | | 605186 | 健麾信息 | 23.23 | 102.89 | +0.81 | +3.61% | 23764 | 5429.88 | 1.75% | | 301580 | 爱迪特 | 50.00 | 33.62 | +1.70 | +3.52% | 42314 | 21240.31 | 5.88% | | 688607 | 康众医疗 | 32.16 | 214.67 | +1.08 | +3.47% | 65778.88 | 21631.23 | 7.46% | | 688125 | 安达智能 | 44.82 | -66.77 | +1.49 | +3.44% | 10437.15 | 4619.799 | 4.64% | | 300049 | 福瑞股份 | 49.79 | 132.99 | +1.63 | +3.38% | 68059 | 33566.17 | 2.91% | | 000519 | 中兵红箭 | 22.76 | -71.61 | +0.74 | +3.36% | 742764.9 | 167996.3 | 5.33% | | 001256 | 炜冈科技 | 24.68 | 37.63 | +0.80 | +3.35% | 52554 | 12824.6 | 13.66% | | 301013 | 利和兴 | 18.16 | -95.82 | +0.58 | +3.30% | 104131 | 18569.05 | 5.50% | | 688419 | 耐科装备 | 29.63 | 49.76 | +0.93 | +3.24% | 17028.96 | 4994.32 | 5.53% | | 688097 | 博众精工 | 31.05 | 35.68 | +0.97 | +3.22% | 33541.51 | 10307.87 | 0.75% | | 688613 | 奥精医疗 | 20.91 | -154.37 | +0.65 | +3.21% | 41926.6 | 8727.269 | 3.06% | | 301101 | 明月镜片 | 45.59 | 50.55 | +1.40 | +3.17% | 51323 | 23328.01 | 2.69% | | 688312 | 燕麦科技 | 28.39 | 45.67 | +0.82 | +2.97% | 11753.38 | 3301.169 | 0.81% | | 301033 | 迈普医学 | 79.95 | 60.47 | +2.29 | +2.95% | 11204 | 8905.85 | 2.00% | | 300443 | 金雷股份 | 23.68 | 38.63 | +0.67 | +2.91% | 103264 | 24341.61 | 4.16% | | 688531 | 日联科技 | 60.51 | 69.19 | +1.71 | +2.91% | 39053.81 | 23368.33 | 3.65% | | 600879 | 航天电子 | 11.64 | 88.34 | +0.32 | +2.83% | 1698213 | 197029.2 | 5.15% | | 301122 | 采纳股份 | 24.76 | 84.72 | +0.67 | +2.78% | 24238 | 5970.12 | 3.20% | | 603956 | 威派格 | 7.05 | -16.72 | +0.19 | +2.77% | 124094 | 8657.551 | 2.18% | | 301568 | 思泰克 | 44.60 | 56.79 | +1.19 | +2.74% | 45885 | 20170.09 | 9.63% | | 300771 | 智莱科技 | 13.51 | 86.54 | +0.36 | +2.74% | 101309 | 13496.11 | 5.59% | | 600343 | 航天动力 | 15.86 | -53.13 | +0.42 | +2.72% | 280434 | 44573.97 | 4.39% | | 688329 | 艾隆科技 | 22.58 | -79.59 | +0.59 | +2.68% | 15704.68 | 3530.048 | 2.03% | | 688358 | 祥生医疗 | 34.53 | 28.35 | +0.89 | +2.65% | 12908.54 | 4425.196 | 1.15% | | 300818 | 耐普矿机 | 24.38 | 49.64 | +0.62 | +2.61% | 31705 | 7725.05 | 2.90% | | 688400 | 凌云光 | 32.55 | 116.56 | +0.82 | +2.58% | 70312.19 | 22747.97 | 1.53% | | 301158 | 德石股份 | 19.85 | 27.28 | +0.50 | +2.58% | 71618 | 14171.78 | 4.89% | | 832522 | 纳科诺尔 | 60.37 | 65.71 | +1.51 | +2.57% | 29637 | 17958.14 | 2.30% | | 300812 | 易天股份 | 24.46 | -45.10 | +0.61 | +2.56% | 41004 | 9908.569 | 4.42% | | 300453 | 三鑫医疗 | 9.28 | 20.52 | +0.23 | +2.54% | 180378 | 16657.92 | 5.05% | | 688516 | 奥特维 | 35.98 | 10.50 | +0.89 | +2.54% | 36137.36 | 12888.4 | 1.24% | | 688789 | 宏华数科 | 73.55 | 20.31 | +1.79 | +2.49% | 12384.3 | 9088.434 | 1.03% | | 002957 | 科瑞技术 | 17.27 | 48.34 | +0.42 | +2.49% | 59961 | 10285.13 | 1.46% | | 301097 | 天益医疗 | 47.51 | -2197.70 | +1.15 | +2.48% | 5522 | 2598.17 | 3.01% | | 001332 | 锡装股份 | 39.52 | 16.57 | +0.95 | +2.46% | 12845 | 5069.48 | 4.76% | | 688212 | 澳华内镜 | 54.28 | -693.60 | +1.29 | +2.43% | 7167.68 | 3844.54 | 0.53% | | 688309 | 恒誉环保 | 24.36 | 87.06 | +0.57 | +2.40% | 12613.53 | 3034.32 | 1.58% | | 300314 | 戴维医疗 | 14.19 | 97.95 | +0.33 | +2.38% | 85301 | 12091.17 | 5.93% | | 688001 | 华兴源创 | 28.05 | -25.34 | +0.65 | +2.37% | 17392.36 | 4853.736 | 0.39% | | 688383 | 新益昌 | 76.02 | 334.42 | +1.76 | +2.37% | 45123.04 | 33958.12 | 4.42% | | 833284 | 灵鸽科技 | 27.58 | -87.49 | +0.62 | +2.30% | 25985 | 7174.854 | 3.83% | | 300281 | 金明精机 | 8.08 | 694.37 | +0.18 | +2.28% | 135206 | 10912.34 | 3.40% | | 001336 | 楚环科技 | 24.60 | 85.49 | +0.54 | +2.24% | 10962 | 2684.23 | 2.35% | | 688633 | 星球石墨 | 29.01 | 30.57 | +0.63 | +2.22% | 13525.08 | 3888.146 | 0.94% | | 688050 | 爱博医疗 | 78.99 | 40.41 | +1.70 | +2.20% | 31586.58 | 24781.68 | 1.66% | | 000821 | 京山轻机 | 12.10 | 19.12 | +0.26 | +2.20% | 151465 | 18209.81 | 2.51% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.13 | +2.18% | 181705 | 10988.93 | 2.47% | | 688726 | 拉普拉斯 | 47.51 | 23.87 | +1.00 | +2.15% | 12919.45 | 6080.46 | 3.56% | | 688623 | 双元科技 | 72.83 | 49.02 | +1.53 | +2.15% | 6495.74 | 4688.824 | 3.39% | | 301018 | 申菱环境 | 49.21 | 109.78 | +1.03 | +2.14% | 130300 | 64444.5 | 6.55% | | 300457 | 赢合科技 | 21.28 | 38.40 | +0.44 | +2.11% | 171751 | 36349.78 | 2.69% | | 600984 | 建设机械 | 3.43 | -4.35 | +0.07 | +2.08% | 237602 | 8120.271 | 1.89% | | 688096 | 京源环保 | 9.91 | -141.06 | +0.20 | +2.06% | 40347.91 | 3976.876 | 1.71% | | 300869 | 康泰医学 | 18.47 | -112.75 | +0.37 | +2.04% | 120884 | 22251.1 | 4.77% | | 600579 | 中化装备 | 9.04 | -1.98 | +0.18 | +2.03% | 194820 | 17532.75 | 3.94% | | 002209 | 达意隆 | 16.69 | 36.60 | +0.33 | +2.02% | 80033 | 13215.68 | 5.12% | | 301030 | 仕净科技 | 19.23 | -4.88 | +0.38 | +2.02% | 59160 | 11293.7 | 3.66% | | 002006 | 精工科技 | 17.22 | 67.19 | +0.34 | +2.01% | 146317 | 25152.75 | 2.81% | | 301325 | 曼恩斯特 | 61.87 | -422.86 | +1.21 | +1.99% | 26889 | 16521.51 | 4.64% | | 002366 | 融发核电 | 8.19 | -1722.55 | +0.16 | +1.99% | 1035024 | 84832 | 8.24% | | 603012 | 创力集团 | 6.16 | 20.96 | +0.12 | +1.99% | 125562 | 7674.63 | 1.94% | | 300648 | 星云股份 | 57.02 | -168.80 | +1.10 | +1.97% | 57727 | 32431.34 | 5.44% | | 688114 | 华大智造 | 70.63 | -55.18 | +1.34 | +1.93% | 30148.36 | 21276.71 | 1.42% | | 300316 | 晶盛机电 | 28.64 | 18.63 | +0.54 | +1.92% | 83939 | 23838.66 | 0.68% | | 300462 | ST华铭 | 10.13 | 540.99 | +0.19 | +1.91% | 33466 | 3379.34 | 2.45% | | 300751 | 迈为股份 | 73.58 | 24.83 | +1.38 | +1.91% | 28848 | 21033.45 | 1.50% | | 603901 | 永创智能 | 11.13 | 305.06 | +0.20 | +1.83% | 74837 | 8254.18 | 1.56% | | 688139 | 海尔生物 | 33.99 | 31.85 | +0.61 | +1.83% | 25448.4 | 8623.036 | 0.80% | | 603036 | 如通股份 | 17.87 | 35.60 | +0.32 | +1.82% | 45770 | 8135.58 | 2.22% | | 002353 | 杰瑞股份 | 46.17 | 17.00 | +0.80 | +1.76% | 117439 | 53462.46 | 1.69% | | 603076 | 乐惠国际 | 28.67 | 130.05 | +0.49 | +1.74% | 19800 | 5642.16 | 1.64% | | 688314 | 康拓医疗 | 40.69 | 35.73 | +0.69 | +1.72% | 29294.6 | 11790.88 | 3.61% | | 301533 | 威马农机 | 43.79 | 59.27 | +0.74 | +1.72% | 34589 | 15275.33 | 12.16% | | 688573 | 信宇人 | 31.07 | -50.10 | +0.52 | +1.70% | 34281.67 | 10589.82 | 6.59% | | 688113 | 联测科技 | 41.29 | 28.73 | +0.69 | +1.70% | 6433.869 | 2645.382 | 1.00% | | 300753 | 爱朋医疗 | 34.18 | -525.06 | +0.57 | +1.70% | 165964 | 56337.99 | 18.89% | | 300140 | 节能环境 | 6.60 | 29.65 | +0.11 | +1.69% | 82059 | 5391.87 | 0.80% | | 300003 | 乐普医疗 | 17.56 | 229.96 | +0.29 | +1.68% | 495629 | 85067.63 | 3.07% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 276623 | 8365.08 | 0.40% | | 600169 | 太原重工 | 2.48 | 42.23 | +0.04 | +1.64% | 397234 | 9807.609 | 1.19% | | 300896 | 爱美客 | 186.54 | 30.12 | +2.98 | +1.62% | 12662 | 23373.59 | 0.61% | | 300461 | 田中精机 | 21.44 | -22.56 | +0.34 | +1.61% | 23679 | 5057.54 | 2.08% | | 300902 | 国安达 | 23.34 | -192.30 | +0.37 | +1.61% | 26575 | 6169.58 | 2.18% | | 300450 | 先导智能 | 26.21 | 472.63 | +0.41 | +1.59% | 181801 | 47281.45 | 1.17% | | 301360 | 荣旗科技 | 54.36 | 68.28 | +0.85 | +1.59% | 6885 | 3721.51 | 2.79% | | 688755 | 汉邦科技 | 47.40 | 49.24 | +0.74 | +1.59% | 7075.95 | 3331.92 | 4.28% | | 600545 | 卓郎智能 | 2.61 | -24.74 | +0.04 | +1.56% | 999000 | 26289.4 | 5.59% | | 002651 | 利君股份 | 13.83 | 129.87 | +0.21 | +1.54% | 449141 | 61679.65 | 7.94% | | 603309 | 维力医疗 | 14.71 | 18.38 | +0.22 | +1.52% | 62930 | 9190.1 | 2.16% | | 603311 | 金海高科 | 12.07 | 31.67 | +0.18 | +1.51% | 27013 | 3236.1 | 1.15% | | 300633 | 开立医疗 | 33.60 | 289.16 | +0.50 | +1.51% | 51925 | 17499.84 | 2.02% | | 301053 | 远信工业 | 31.18 | 53.77 | +0.46 | +1.50% | 13338 | 4157.05 | 1.76% | | 002196 | 方正电机 | 9.06 | -128.20 | +0.13 | +1.46% | 223519 | 20315.75 | 4.59% | | 301105 | 鸿铭股份 | 41.39 | -205.25 | +0.59 | +1.45% | 7455 | 3077.57 | 4.54% | | 603135 | 中重科技 | 10.58 | 86.83 | +0.15 | +1.44% | 68139 | 7240.53 | 3.77% | | 301138 | 华研精机 | 38.45 | 45.44 | +0.54 | +1.42% | 14924 | 5711.59 | 2.18% | | 603666 | 亿嘉和 | 32.91 | -38.58 | +0.46 | +1.42% | 36357 | 11925.34 | 1.76% | | 603324 | 盛剑科技 | 27.56 | 33.82 | +0.38 | +1.40% | 18463 | 5057.43 | 1.24% | | 002073 | 软控股份 | 8.79 | 17.44 | +0.12 | +1.38% | 118528 | 10369.61 | 1.20% | | 688215 | 瑞晟智能 | 61.82 | 234.56 | +0.84 | +1.38% | 14892.13 | 9247.676 | 2.39% | | 603917 | 合力科技 | 14.04 | -171.29 | +0.19 | +1.37% | 38252 | 5355.97 | 1.88% | | 688306 | 均普智能 | 10.40 | 783.23 | +0.14 | +1.36% | 120639.7 | 12544.77 | 0.98% | | 688529 | 豪森智能 | 22.80 | -30.12 | +0.30 | +1.33% | 66363.24 | 15016.11 | 3.95% | | 688161 | 威高骨科 | 31.67 | 52.64 | +0.41 | +1.31% | 26797.13 | 8513.416 | 0.67% | | 000852 | 石化机械 | 7.04 | 86.93 | +0.09 | +1.29% | 128175 | 9006.64 | 1.36% | | 603282 | 亚光股份 | 18.91 | 29.53 | +0.24 | +1.29% | 14477 | 2728.12 | 2.26% | | 688377 | 迪威尔 | 31.58 | 78.38 | +0.40 | +1.28% | 19239.78 | 6000.86 | 0.99% | | 603289 | 泰瑞机器 | 10.29 | 40.11 | +0.13 | +1.28% | 26918 | 2758.7 | 0.92% | | 002691 | 冀凯股份 | 8.73 | -141.56 | +0.11 | +1.28% | 102981 | 9013.87 | 3.07% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 177915 | 7095.67 | 2.30% | | 300425 | 中建环能 | 5.62 | 46.33 | +0.07 | +1.26% | 70098 | 3923.64 | 1.03% | | 300130 | 新国都 | 29.44 | 98.33 | +0.36 | +1.24% | 140092 | 40983.73 | 3.23% | | 688638 | 誉辰智能 | 40.89 | -14.72 | +0.50 | +1.24% | 3279.85 | 1340.351 | 1.24% | | 002164 | 宁波东力 | 10.64 | 104.00 | +0.13 | +1.24% | 1037662 | 111178 | 21.63% | | 300278 | 华昌达 | 5.79 | 161.85 | +0.07 | +1.22% | 209389 | 12127.86 | 1.48% | | 300707 | 威唐工业 | 14.98 | -244.61 | +0.18 | +1.22% | 25317 | 3783.56 | 1.77% | | 603301 | 振德医疗 | 22.49 | 16.51 | +0.27 | +1.22% | 21785 | 4875.61 | 0.82% | | 002535 | 林州重机 | 4.17 | 36.60 | +0.05 | +1.21% | 123123 | 5122.83 | 1.68% | | 301288 | *ST清研 | 14.19 | -104.75 | +0.17 | +1.21% | 7331 | 1037.11 | 1.56% | | 688626 | 翔宇医疗 | 58.14 | 107.14 | +0.69 | +1.20% | 56180.63 | 32890.53 | 3.51% | | 301290 | 东星医疗 | 27.96 | 31.26 | +0.33 | +1.19% | 15143 | 4203.08 | 2.22% | | 688013 | 天臣医疗 | 37.42 | 56.52 | +0.44 | +1.19% | 10102.18 | 3768.544 | 1.24% | | 601399 | 国机重装 | 3.42 | 56.84 | +0.04 | +1.18% | 668650 | 22687.27 | 0.93% | | 301662 | 宏工科技 | 102.30 | 45.87 | +1.18 | +1.17% | 8974 | 9195.351 | 5.69% | | 300529 | 健帆生物 | 23.58 | 26.00 | +0.27 | +1.16% | 45758 | 10769.05 | 0.89% | | 301186 | 超达装备 | 46.68 | 38.12 | +0.53 | +1.15% | 12302 | 5763.45 | 1.65% | | 688155 | 先惠技术 | 54.65 | 29.44 | +0.62 | +1.15% | 30204.54 | 16431.78 | 2.41% | | 300521 | 爱司凯 | 25.97 | -439.38 | +0.29 | +1.13% | 24595 | 6367.64 | 1.65% | | 300195 | 长荣股份 | 8.14 | 239.42 | +0.09 | +1.12% | 103742 | 8399.5 | 3.30% | | 688478 | 晶升股份 | 33.75 | 128.31 | +0.37 | +1.11% | 17125.11 | 5767.151 | 1.66% | | 603273 | 天元智能 | 20.10 | 124.10 | +0.22 | +1.11% | 40726 | 8120.51 | 7.26% | | 301468 | 博盈特焊 | 26.70 | 64.11 | +0.29 | +1.10% | 18006 | 4786.15 | 2.34% | | 688361 | 中科飞测 | 82.91 | -439.08 | +0.90 | +1.10% | 23354.92 | 19226.79 | 0.94% | | 002730 | 电光科技 | 17.60 | 68.72 | +0.19 | +1.09% | 48807 | 8555.12 | 1.41% | | 003036 | 泰坦股份 | 18.78 | 46.52 | +0.20 | +1.08% | 94013 | 17553.21 | 4.35% | | 603203 | 快克智能 | 28.33 | 32.85 | +0.30 | +1.07% | 18515 | 5189.68 | 0.74% | | 002757 | 南兴股份 | 20.43 | -27.98 | +0.21 | +1.04% | 133321 | 27044.59 | 4.73% | | 688121 | 卓然股份 | 14.63 | 26.99 | +0.15 | +1.04% | 27193.7 | 3973.108 | 1.34% | | 301601 | 惠通科技 | 34.94 | 47.76 | +0.34 | +0.98% | 10514 | 3667.92 | 3.33% | | 301087 | 可孚医疗 | 37.86 | 26.22 | +0.36 | +0.96% | 14528 | 5492.7 | 0.75% | | 603396 | 金辰股份 | 28.46 | 71.07 | +0.27 | +0.96% | 14908 | 4226.82 | 1.08% | | 688162 | 巨一科技 | 31.77 | 196.66 | +0.30 | +0.95% | 16969.29 | 5377.532 | 1.24% | | 688576 | 西山科技 | 73.25 | 39.55 | +0.69 | +0.95% | 4554.48 | 3353.81 | 2.09% | | 300604 | 长川科技 | 44.22 | 41.58 | +0.41 | +0.94% | 73333 | 32341.72 | 1.51% | | 300402 | 宝色股份 | 19.44 | 69.65 | +0.18 | +0.93% | 31620 | 6110.58 | 1.30% | | 688389 | 普门科技 | 14.29 | 20.98 | +0.13 | +0.92% | 45556.52 | 6481.08 | 1.06% | | 300836 | 佰奥智能 | 41.78 | 189.02 | +0.38 | +0.92% | 10349 | 4288.74 | 1.64% | | 002833 | 弘亚数控 | 16.72 | 13.96 | +0.15 | +0.91% | 31345 | 5221.17 | 1.27% | | 688420 | 美腾科技 | 27.48 | 68.07 | +0.24 | +0.88% | 8629.309 | 2363.869 | 2.53% | | 603088 | 宁波精达 | 9.26 | 31.51 | +0.08 | +0.87% | 58920 | 5418.16 | 1.35% | | 600528 | 中铁工业 | 9.27 | 12.71 | +0.08 | +0.87% | 677232 | 62844.6 | 3.05% | | 300653 | 正海生物 | 22.15 | 41.93 | +0.19 | +0.87% | 24370 | 5390.59 | 1.35% | | 836717 | 瑞星股份 | 12.93 | 94.17 | +0.11 | +0.86% | 4197 | 539.9165 | 0.95% | | 301512 | 智信精密 | 47.59 | 74.17 | +0.40 | +0.85% | 10149 | 4815.35 | 4.09% | | 688277 | 天智航-U | 19.07 | -69.46 | +0.16 | +0.85% | 63893.07 | 12176.86 | 1.41% | | 603855 | 华荣股份 | 21.79 | 14.91 | +0.18 | +0.83% | 27912 | 6023.85 | 0.84% | | 002931 | 锋龙股份 | 17.08 | 225.93 | +0.14 | +0.83% | 66356 | 11298.72 | 3.31% | | 301081 | 严牌股份 | 11.01 | 62.09 | +0.09 | +0.82% | 18910 | 2077.14 | 0.88% | | 002021 | 中捷资源 | 2.47 | 154.77 | +0.02 | +0.82% | 175991 | 4334.82 | 1.47% | | 603638 | 艾迪精密 | 18.63 | 43.26 | +0.15 | +0.81% | 22671 | 4219.74 | 0.27% | | 301515 | 港通医疗 | 23.61 | 446.02 | +0.19 | +0.81% | 34018 | 7971.7 | 5.34% | | 300334 | 津膜科技 | 7.54 | 201.14 | +0.06 | +0.80% | 44932 | 3383.91 | 1.49% | | 300813 | 泰林生物 | 24.86 | 281.44 | +0.19 | +0.77% | 21797 | 5428.12 | 2.87% | | 603095 | 越剑智能 | 16.00 | 34.45 | +0.12 | +0.76% | 18879 | 3016.54 | 0.73% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.03 | +0.75% | 266346 | 10653.51 | 1.50% | | 300276 | 三丰智能 | 10.76 | 616.11 | +0.08 | +0.75% | 236220 | 25417.31 | 2.23% | | 300307 | 慈星股份 | 8.07 | 48.19 | +0.06 | +0.75% | 97190 | 7818.81 | 1.24% | | 600055 | 万东医疗 | 17.66 | 78.02 | +0.13 | +0.74% | 31466 | 5552.21 | 0.45% | | 002223 | 鱼跃医疗 | 35.52 | 20.11 | +0.26 | +0.74% | 65199 | 23118.12 | 0.69% | | 603690 | 至纯科技 | 25.55 | -467.39 | +0.18 | +0.71% | 53447 | 13631.56 | 1.40% | | 301456 | 盘古智能 | 27.11 | 65.35 | +0.19 | +0.71% | 26012 | 7018.52 | 4.30% | | 301363 | 美好医疗 | 20.17 | 32.09 | +0.14 | +0.70% | 136473 | 27450.63 | 8.73% | | 688072 | 拓荆科技 | 165.80 | 87.39 | +1.15 | +0.70% | 17398.42 | 28747.53 | 0.62% | | 000680 | 山推股份 | 10.14 | 13.40 | +0.07 | +0.70% | 181847 | 18333.17 | 1.38% | | 300358 | 楚天科技 | 8.77 | -11.76 | +0.06 | +0.69% | 81395 | 7117.62 | 1.41% | | 688200 | 华峰测控 | 140.02 | 50.96 | +0.95 | +0.68% | 5952.639 | 8307.895 | 0.44% | | 300206 | 理邦仪器 | 13.28 | 40.80 | +0.09 | +0.68% | 55537 | 7370.1 | 1.64% | | 002997 | 瑞鹄模具 | 40.26 | 20.28 | +0.27 | +0.68% | 24051 | 9655.25 | 1.15% | | 603656 | 泰禾智能 | 19.52 | 153.60 | +0.13 | +0.67% | 23035 | 4490.97 | 1.26% | | 002551 | 尚荣医疗 | 4.67 | 176.56 | +0.03 | +0.65% | 1529657 | 69373.76 | 25.03% | | 301629 | 矽电股份 | 156.10 | 72.89 | +0.99 | +0.64% | 5286 | 8233.34 | 5.07% | | 001360 | 南矿集团 | 15.98 | 51.09 | +0.10 | +0.63% | 33127 | 5281.25 | 4.05% | | 603895 | 天永智能 | 29.38 | -18.02 | +0.18 | +0.62% | 9422 | 2760 | 0.87% | | 001395 | 亚联机械 | 45.85 | 19.29 | +0.28 | +0.61% | 5263 | 2408.43 | 2.67% | | 831152 | 昆工科技 | 20.95 | -39.22 | +0.12 | +0.58% | 5915 | 1234.968 | 0.72% | | 688271 | 联影医疗 | 131.43 | 85.38 | +0.73 | +0.56% | 15366.61 | 20158.54 | 0.26% | | 603960 | 克来机电 | 19.85 | 98.09 | +0.11 | +0.56% | 37445 | 7419.23 | 1.43% | | 300837 | 浙矿股份 | 25.27 | 73.19 | +0.14 | +0.56% | 10411 | 2628.76 | 1.48% | | 300171 | 东富龙 | 14.90 | 76.30 | +0.08 | +0.54% | 61003 | 9068.62 | 1.08% | | 601908 | 京运通 | 3.75 | -4.55 | +0.02 | +0.54% | 314258 | 11745.34 | 1.30% | | 300595 | 欧普康视 | 18.88 | 31.36 | +0.10 | +0.53% | 86134 | 16191.19 | 1.29% | | 300298 | 三诺生物 | 20.99 | 37.04 | +0.11 | +0.53% | 49383 | 10336.2 | 1.09% | | 300099 | 尤洛卡 | 7.72 | 58.28 | +0.04 | +0.52% | 196610 | 15186.29 | 3.38% | | 300471 | 厚普股份 | 11.59 | -84.84 | +0.06 | +0.52% | 62810 | 7263.42 | 1.71% | | 300092 | 科新机电 | 13.66 | 22.02 | +0.07 | +0.52% | 60265 | 8212.28 | 2.87% | | 603169 | 兰石重装 | 7.81 | 74.14 | +0.04 | +0.51% | 134463 | 10480.26 | 1.03% | | 834014 | 特瑞斯 | 13.90 | 30.50 | +0.07 | +0.51% | 3233 | 450.8758 | 0.46% | | 833781 | 瑞奇智造 | 11.93 | 106.48 | +0.06 | +0.51% | 12540 | 1493.876 | 1.23% | | 300757 | 罗博特科 | 167.61 | 883.38 | +0.81 | +0.49% | 34143 | 57327.85 | 2.30% | | 002698 | 博实股份 | 16.86 | 30.32 | +0.08 | +0.48% | 69178 | 11672.18 | 0.82% | | 603032 | 德新科技 | 19.11 | -32.20 | +0.09 | +0.47% | 151737 | 29287.16 | 6.55% | | 300318 | 博晖创新 | 6.49 | -361.35 | +0.03 | +0.46% | 48045 | 3109.52 | 0.60% | | 601218 | 吉鑫科技 | 4.33 | 69.79 | +0.02 | +0.46% | 303361 | 13136.57 | 3.13% | | 873703 | 广厦环能 | 16.50 | 19.10 | +0.07 | +0.43% | 5831 | 960.0719 | 0.76% | | 300879 | 大叶股份 | 33.14 | 40.69 | +0.14 | +0.42% | 38199 | 12610.95 | 1.90% | | 688335 | 复洁环保 | 14.49 | -42.66 | +0.06 | +0.42% | 15612.21 | 2254.034 | 1.05% | | 600526 | 菲达环保 | 4.99 | 18.20 | +0.02 | +0.40% | 60685 | 3017.62 | 0.85% | | 836961 | 西磁科技 | 41.51 | 238.49 | +0.16 | +0.39% | 13096 | 5394.362 | 3.49% | | 688677 | 海泰新光 | 46.87 | 39.13 | +0.18 | +0.39% | 16118.25 | 7545.285 | 1.34% | | 603029 | 天鹅股份 | 18.98 | 33.04 | +0.07 | +0.37% | 15641 | 2978.14 | 1.29% | | 002645 | 华宏科技 | 13.99 | -27.42 | +0.05 | +0.36% | 293088 | 40805.91 | 5.71% | | 002430 | 杭氧股份 | 22.83 | 23.65 | +0.08 | +0.35% | 40395 | 9177.311 | 0.41% | | 300201 | 海伦哲 | 5.73 | 25.17 | +0.02 | +0.35% | 156891 | 8973.88 | 1.56% | | 300412 | 迦南科技 | 5.79 | 77.23 | +0.02 | +0.35% | 141543 | 8174.45 | 3.03% | | 301598 | 博科测试 | 64.85 | 35.53 | +0.22 | +0.34% | 5604 | 3630.11 | 3.81% | | 688101 | 三达膜 | 15.05 | 15.41 | +0.05 | +0.33% | 19646.28 | 2953.642 | 0.59% | | 300865 | 大宏立 | 34.21 | 3998.64 | +0.11 | +0.32% | 18875 | 6454.33 | 2.78% | | 002490 | 山东墨龙 | 6.46 | -20.20 | +0.02 | +0.31% | 407192 | 25953.47 | 7.52% | | 603205 | 健尔康 | 30.14 | 37.90 | +0.09 | +0.30% | 9650 | 2905.41 | 2.47% | | 601100 | 恒立液压 | 78.34 | 41.61 | +0.21 | +0.27% | 47274 | 37152.17 | 0.35% | | 300551 | 古鳌科技 | 11.61 | -10.96 | +0.03 | +0.26% | 157867 | 18221.65 | 4.66% | | 300228 | 富瑞特装 | 8.10 | 19.01 | +0.02 | +0.25% | 114623 | 9275.3 | 2.08% | | 002611 | 东方精工 | 16.95 | 28.20 | +0.04 | +0.24% | 1500121 | 252703.8 | 14.97% | | 603337 | 杰克股份 | 44.91 | 24.59 | +0.10 | +0.22% | 24085 | 10820.47 | 0.51% | | 300527 | ST应急 | 9.37 | -2078.93 | +0.02 | +0.21% | 315474 | 29289.79 | 3.17% | | 002786 | 银宝山新 | 9.94 | -18.96 | +0.02 | +0.20% | 121568 | 11966.14 | 2.46% | | 688082 | 盛美上海 | 114.81 | 36.04 | +0.23 | +0.20% | 12700.4 | 14562.36 | 0.29% | | 872895 | 花溪科技 | 30.46 | -504.63 | +0.06 | +0.20% | 3429 | 1043.144 | 1.19% | | 688151 | 华强科技 | 26.23 | 880.34 | +0.05 | +0.19% | 71322.23 | 18786 | 2.07% | | 300097 | ST智云 | 5.31 | -9.31 | +0.01 | +0.19% | 38044 | 2022.6 | 1.41% | | 603789 | *ST星农 | 5.52 | -8.28 | +0.01 | +0.18% | 19309 | 1069.82 | 0.74% | | 300095 | 华伍股份 | 11.33 | -15.89 | +0.02 | +0.18% | 171615 | 19419.2 | 5.38% | | 002432 | 九安医疗 | 39.72 | 11.16 | +0.07 | +0.18% | 54252 | 21488.81 | 1.14% | | 002901 | 大博医疗 | 58.85 | 61.19 | +0.10 | +0.17% | 70532 | 41266.34 | 2.44% | | 300210 | 森远股份 | 11.06 | -209.52 | +0.01 | +0.09% | 56580 | 6255.65 | 1.17% | | 000856 | 冀东装备 | 12.02 | 152.75 | +0.01 | +0.08% | 61377 | 7337.23 | 2.70% | | 600817 | 宇通重工 | 12.55 | 27.11 | +0.01 | +0.08% | 20822 | 2605.29 | 0.39% | | 300382 | 斯莱克 | 14.92 | -66.21 | +0.01 | +0.07% | 106609 | 15935.47 | 1.64% | | 300562 | 乐心医疗 | 16.93 | 52.30 | +0.01 | +0.06% | 79223 | 13393.33 | 4.90% | | 300549 | 优德精密 | 21.90 | 175.51 | +0.01 | +0.05% | 43730 | 9599.46 | 4.33% | | 605305 | 中际联合 | 38.82 | 23.24 | +0.01 | +0.03% | 68479 | 26840.75 | 3.22% | | 603014 | 威高血净 | 40.29 | 36.22 | +0.01 | +0.02% | 22548 | 9078.04 | 5.92% | | 002371 | 北方华创 | 329.17 | 39.18 | +0.08 | +0.02% | 26867 | 87981.06 | 0.37% | | 000157 | 中联重科 | 7.53 | 16.22 | 0.00 | 0.00% | 424457 | 31960.46 | 0.60% | | 000925 | 众合科技 | 8.08 | 4726.55 | 0.00 | 0.00% | 90962 | 7348.169 | 1.35% | | 600320 | 振华重工 | 4.68 | 39.83 | 0.00 | 0.00% | 248352 | 11621.44 | 0.75% | | 600815 | 厦工股份 | 2.89 | 738.14 | 0.00 | 0.00% | 207884 | 6003.83 | 1.17% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 468033 | 38287.7 | 2.36% | | 002111 | 威海广泰 | 10.99 | 87.10 | 0.00 | 0.00% | 78756 | 8646.46 | 1.65% | | 300029 | *ST天龙 | 5.27 | -27.55 | 0.00 | 0.00% | 14063 | 740.1 | 0.70% | | 002382 | 蓝帆医疗 | 6.35 | -23.72 | 0.00 | 0.00% | 80359 | 5100.9 | 0.80% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 110470 | 10922.89 | 5.23% | | 603081 | 大丰实业 | 12.95 | 88.43 | 0.00 | 0.00% | 86947 | 11234.06 | 2.01% | | 300786 | 国林科技 | 15.96 | -56.72 | 0.00 | 0.00% | 65636 | 10511.51 | 4.56% | | 873706 | 铁拓机械 | 28.87 | 55.67 | -0.01 | -0.03% | 70146 | 20254.88 | 16.56% | | 603308 | 应流股份 | 26.98 | 63.64 | -0.01 | -0.04% | 68586 | 18361.1 | 1.01% | | 872931 | 无锡鼎邦 | 19.04 | 48.22 | -0.01 | -0.05% | 12874 | 2443.573 | 4.47% | | 600560 | 金自天正 | 17.88 | 82.88 | -0.01 | -0.06% | 24237 | 4329.6 | 1.08% | | 002690 | 美亚光电 | 17.32 | 23.27 | -0.01 | -0.06% | 37005 | 6408.93 | 0.85% | | 601038 | 一拖股份 | 13.41 | 17.68 | -0.01 | -0.07% | 29094 | 3896.57 | 0.40% | | 600843 | 上工申贝 | 11.43 | -28.56 | -0.01 | -0.09% | 77058 | 8782.02 | 1.64% | | 603159 | 上海亚虹 | 20.85 | 121.95 | -0.02 | -0.10% | 16785 | 3508.84 | 1.20% | | 688037 | 芯源微 | 112.79 | 118.57 | -0.11 | -0.10% | 22874.68 | 25748 | 1.14% | | 002278 | 神开股份 | 9.96 | 66.95 | -0.01 | -0.10% | 156774 | 15520.7 | 4.69% | | 002950 | 奥美医疗 | 9.69 | 16.98 | -0.01 | -0.10% | 50074 | 4846.49 | 1.11% | | 300823 | 建科智能 | 16.62 | 71.02 | -0.02 | -0.12% | 28340 | 4699.7 | 3.34% | | 002337 | 赛象科技 | 6.10 | 88.85 | -0.01 | -0.16% | 66467 | 4064.01 | 1.13% | | 600388 | 龙净环保 | 12.08 | 18.79 | -0.02 | -0.17% | 44934 | 5427 | 0.35% | | 301083 | 百胜智能 | 17.80 | 119.49 | -0.03 | -0.17% | 46765 | 8243.3 | 5.46% | | 688580 | 伟思医疗 | 52.64 | 44.44 | -0.09 | -0.17% | 37665.98 | 19882.37 | 3.93% | | 300385 | 雪浪环境 | 5.80 | -3.96 | -0.01 | -0.17% | 38116 | 2216.05 | 1.31% | | 688120 | 华海清科 | 107.91 | 36.16 | -0.20 | -0.18% | 23617.08 | 25454.39 | 0.67% | | 600031 | 三一重工 | 21.00 | 25.92 | -0.04 | -0.19% | 422723 | 88748.11 | 0.50% | | 603338 | 浙江鼎力 | 51.71 | 14.11 | -0.11 | -0.21% | 36477 | 18852.93 | 0.72% | | 300760 | 迈瑞医疗 | 230.18 | 25.06 | -0.53 | -0.23% | 42071 | 96306.11 | 0.35% | | 600860 | 京城股份 | 12.95 | 3393.05 | -0.03 | -0.23% | 93652 | 12053.39 | 2.12% | | 301367 | 瑞迈特 | 91.99 | 46.46 | -0.22 | -0.24% | 13550 | 12369.84 | 2.40% | | 688084 | 晶品特装 | 101.49 | -149.14 | -0.32 | -0.31% | 22854.97 | 23210.37 | 6.47% | | 600761 | 安徽合力 | 18.57 | 13.35 | -0.06 | -0.32% | 61315 | 11369.25 | 0.69% | | 688392 | 骄成超声 | 81.77 | 87.26 | -0.33 | -0.40% | 14710.78 | 12005.88 | 2.08% | | 300293 | 蓝英装备 | 26.50 | -343.27 | -0.11 | -0.41% | 105201 | 27937.57 | 3.75% | | 300030 | 阳普医疗 | 8.94 | -25.86 | -0.04 | -0.45% | 187500 | 16757.77 | 7.21% | | 300415 | 伊之密 | 21.55 | 16.17 | -0.10 | -0.46% | 97554 | 20991.77 | 2.15% | | 002595 | 豪迈科技 | 56.62 | 21.25 | -0.27 | -0.47% | 16136 | 9126.5 | 0.20% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.03 | -0.47% | 200740 | 12665.1 | 0.49% | | 002779 | 中坚科技 | 97.14 | 236.60 | -0.47 | -0.48% | 42027 | 40847.17 | 2.53% | | 832802 | 保丽洁 | 18.59 | 66.49 | -0.10 | -0.54% | 6887 | 1281.056 | 3.12% | | 301234 | 五洲医疗 | 41.82 | 79.61 | -0.24 | -0.57% | 16998 | 7050.97 | 2.50% | | 688003 | 天准科技 | 51.22 | 76.26 | -0.30 | -0.58% | 40399.42 | 20766.1 | 2.08% | | 836414 | 欧普泰 | 15.14 | -57.92 | -0.09 | -0.59% | 12189 | 1844.398 | 2.21% | | 002204 | 大连重工 | 6.47 | 23.37 | -0.04 | -0.61% | 302403 | 19518.17 | 1.57% | | 688012 | 中微公司 | 194.71 | 72.59 | -1.22 | -0.62% | 32683.27 | 63677.15 | 0.52% | | 688659 | 元琛科技 | 11.04 | -29.46 | -0.07 | -0.63% | 96668.41 | 10577.99 | 6.04% | | 603912 | 佳力图 | 9.85 | 257.92 | -0.07 | -0.71% | 212963 | 20895.34 | 3.93% | | 688128 | 中国电研 | 28.13 | 21.75 | -0.22 | -0.78% | 29981.04 | 8396.958 | 0.74% | | 300056 | 中创环保 | 15.10 | -42.17 | -0.12 | -0.79% | 86403 | 13021.65 | 2.24% | | 605369 | 拱东医疗 | 20.79 | 29.78 | -0.17 | -0.81% | 22578 | 4700.37 | 1.02% | | 000528 | 柳工 | 11.48 | 15.66 | -0.10 | -0.86% | 430364 | 49487.88 | 2.12% | | 603061 | 金海通 | 95.35 | 64.10 | -0.85 | -0.88% | 8561 | 8204.56 | 2.05% | | 300396 | 迪瑞医疗 | 15.33 | 116.77 | -0.14 | -0.90% | 62190 | 9526.74 | 2.28% | | 300238 | 冠昊生物 | 17.45 | 165.89 | -0.16 | -0.91% | 122095 | 21032.75 | 4.61% | | 300326 | ST凯利 | 6.16 | -46.65 | -0.06 | -0.96% | 72386 | 4469.61 | 1.01% | | 688425 | 铁建重工 | 6.10 | 22.11 | -0.06 | -0.97% | 1048612 | 64576.91 | 1.97% | | 000425 | 徐工机械 | 8.90 | 16.35 | -0.10 | -1.11% | 744212 | 66101.2 | 0.92% | | 688071 | 华依科技 | 49.50 | -123.13 | -0.59 | -1.18% | 24909.99 | 12292.53 | 2.94% | | 688328 | 深科达 | 28.13 | -40.52 | -0.37 | -1.30% | 36186.45 | 10165.17 | 3.83% | | 601608 | 中信重工 | 5.19 | 63.26 | -0.07 | -1.33% | 923404 | 47989.7 | 2.03% | | 301392 | 汇成真空 | 160.50 | 242.10 | -2.35 | -1.44% | 23552 | 38084.43 | 5.77% | | 835892 | 中科美菱 | 22.48 | 117.13 | -0.35 | -1.53% | 28563 | 6385.513 | 10.24% | | 688198 | 佰仁医疗 | 120.96 | 97.72 | -1.93 | -1.57% | 5713.52 | 6899.817 | 0.41% | | 600302 | 标准股份 | 7.28 | -17.87 | -0.12 | -1.62% | 154838 | 11254.6 | 4.47% | | 688376 | 美埃科技 | 45.68 | 30.93 | -0.79 | -1.70% | 9843.34 | 4509.276 | 1.93% | | 430300 | 辰光医疗 | 17.74 | -25.20 | -0.32 | -1.77% | 43902 | 7731.204 | 6.60% | | 603987 | 康德莱 | 9.06 | 18.36 | -0.17 | -1.84% | 209838 | 19104.42 | 4.80% | | 300950 | 德固特 | 29.53 | 64.55 | -0.85 | -2.80% | 88543 | 25815.98 | 9.80% | | 688556 | 高测股份 | 12.13 | -28.14 | -0.35 | -2.80% | 371729.9 | 44852.65 | 4.86% | | 301128 | 强瑞技术 | 66.46 | 65.29 | -2.09 | -3.05% | 89067 | 59658.93 | 8.61% | | 603280 | 南方路机 | 54.80 | 64.02 | -1.76 | -3.11% | 54307 | 29709.94 | 19.44% | | 688067 | 爱威科技 | 27.98 | 78.98 | -1.00 | -3.45% | 31830.03 | 8983.454 | 4.68% | | 301112 | 信邦智能 | 49.26 | 227.72 | -1.98 | -3.86% | 63901 | 31199.96 | 5.80% | | 002975 | 博杰股份 | 44.02 | -772.93 | -2.29 | -4.94% | 109929 | 48809.61 | 10.38% | | 836942 | 恒立钻具 | 51.23 | 69.34 | -2.70 | -5.01% | 62088 | 32001.41 | 15.05% |
|