|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世茂能源(605028)电力、热力生产和供应业上涨家数:53下跌家数:25平均涨幅:+0.80%平均换手:1.65%总成交额:175.63亿元 更新时间：2025-11-10 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000037 | 深南电A | 9.98 | 126.39 | +0.91 | +10.03% | 212959 | 20902.53 | 6.28% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.34 | +10.03% | 1227316 | 44451.31 | 6.29% | | 000993 | 闽东电力 | 15.29 | 33.93 | +1.39 | +10.00% | 633824 | 91685.96 | 14.41% | | 600868 | 梅雁吉祥 | 3.33 | -50.45 | +0.17 | +5.38% | 2122383 | 70741.46 | 11.18% | | 600995 | 南网储能 | 14.14 | 29.84 | +0.62 | +4.59% | 356505 | 50631.84 | 1.12% | | 600744 | 华银电力 | 7.08 | 68.43 | +0.27 | +3.96% | 913436 | 64064.64 | 4.50% | | 600726 | 华电能源 | 2.76 | -1088.94 | +0.08 | +2.99% | 756504 | 21111.12 | 2.75% | | 605580 | 恒盛能源 | 41.16 | 94.74 | +1.14 | +2.85% | 55758 | 22644.98 | 1.99% | | 600163 | 中闽能源 | 5.82 | 19.43 | +0.16 | +2.83% | 484836 | 28176.86 | 2.55% | | 001896 | 豫能控股 | 6.23 | 37.18 | +0.15 | +2.47% | 306131 | 19010.8 | 2.01% | | 600032 | 浙江新能 | 8.29 | 37.19 | +0.18 | +2.22% | 105154 | 8690.82 | 0.44% | | 600149 | 廊坊发展 | 5.89 | 139.11 | +0.12 | +2.08% | 77423 | 4536.57 | 2.04% | | 600396 | 华电辽能 | 3.30 | 76.14 | +0.05 | +1.54% | 147397 | 4850.67 | 1.00% | | 000591 | 太阳能 | 4.91 | 18.17 | +0.07 | +1.45% | 809695.1 | 39868.16 | 2.07% | | 600930 | 华电新能 | 6.57 | 30.99 | +0.09 | +1.39% | 649326 | 42471.05 | 2.59% | | 000767 | 晋控电力 | 3.11 | 14.64 | +0.04 | +1.30% | 324626 | 10051.8 | 1.11% | | 600644 | 乐山电力 | 12.00 | 258.61 | +0.15 | +1.27% | 303806 | 36303.37 | 5.25% | | 600578 | 京能电力 | 4.98 | 9.56 | +0.06 | +1.22% | 271973 | 13518.73 | 0.41% | | 001286 | 陕西能源 | 10.31 | 13.20 | +0.12 | +1.18% | 121332 | 12513.95 | 1.16% | | 600505 | 西昌电力 | 14.63 | 339.65 | +0.17 | +1.18% | 87619 | 12771.24 | 2.40% | | 600982 | 宁波能源 | 4.98 | 16.90 | +0.05 | +1.01% | 156361 | 7775.26 | 1.40% | | 600969 | 郴电国际 | 8.28 | -194.40 | +0.08 | +0.98% | 40929 | 3371.29 | 1.11% | | 001210 | 金房能源 | 17.60 | 36.54 | +0.17 | +0.98% | 11806 | 2067.67 | 1.24% | | 000862 | 银星能源 | 6.24 | 42.80 | +0.06 | +0.97% | 84900 | 5280.29 | 1.35% | | 600011 | 华能国际 | 8.33 | 8.98 | +0.08 | +0.97% | 380121 | 31742.68 | 0.35% | | 000155 | 川能动力 | 12.79 | 53.11 | +0.12 | +0.95% | 408753 | 52212.17 | 2.21% | | 000600 | 建投能源 | 8.96 | 9.90 | +0.08 | +0.90% | 153553 | 13815.13 | 1.41% | | 000539 | 粤电力A | 4.96 | 321.09 | +0.04 | +0.81% | 158793 | 7852.53 | 0.62% | | 001289 | 龙源电力 | 17.67 | 28.54 | +0.14 | +0.80% | 28285 | 4994.48 | 0.06% | | 600310 | 广西能源 | 4.10 | -19.49 | +0.03 | +0.74% | 108316 | 4435.9 | 0.74% | | 600864 | 哈投股份 | 7.31 | 24.50 | +0.05 | +0.69% | 129830 | 9445.6 | 0.62% | | 600101 | 明星电力 | 10.32 | 34.56 | +0.07 | +0.68% | 151247 | 15507.75 | 2.76% | | 605028 | 世茂能源 | 26.66 | 25.95 | +0.17 | +0.64% | 10663 | 2834.09 | 0.67% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.02 | +0.63% | 332457 | 10540.85 | 0.56% | | 001376 | 百通能源 | 12.89 | 34.05 | +0.08 | +0.62% | 42377 | 5467.75 | 1.98% | | 000537 | 中绿电 | 8.87 | 20.40 | +0.05 | +0.57% | 87711 | 7785.03 | 0.42% | | 600023 | 浙能电力 | 5.36 | 9.86 | +0.03 | +0.56% | 242796 | 13000.2 | 0.18% | | 605011 | 杭州热电 | 22.17 | 47.17 | +0.12 | +0.54% | 20176 | 4461.84 | 0.50% | | 605162 | 新中港 | 9.55 | 25.71 | +0.05 | +0.53% | 44218 | 4214.74 | 1.10% | | 601991 | 大唐发电 | 3.84 | 10.47 | +0.02 | +0.52% | 779483.1 | 30140.43 | 0.63% | | 003816 | 中国广核 | 4.13 | 22.17 | +0.02 | +0.49% | 586927 | 24151.99 | 0.15% | | 600719 | 大连热电 | 6.49 | -18.48 | +0.03 | +0.46% | 67811 | 4383.06 | 1.68% | | 603105 | 芯能科技 | 10.93 | 28.21 | +0.05 | +0.46% | 311108 | 34048.81 | 6.22% | | 600116 | 三峡水利 | 6.83 | 47.14 | +0.03 | +0.44% | 63684 | 4339.55 | 0.33% | | 000966 | 长源电力 | 4.61 | 108.24 | +0.02 | +0.44% | 141651 | 6519.72 | 0.43% | | 000027 | 深圳能源 | 7.14 | 18.42 | +0.03 | +0.42% | 188084 | 13429.32 | 0.40% | | 000883 | 湖北能源 | 4.85 | 18.61 | +0.02 | +0.41% | 112797 | 5454 | 0.17% | | 600642 | 申能股份 | 8.45 | 10.40 | +0.03 | +0.36% | 80460 | 6793.25 | 0.16% | | 600821 | 金开新能 | 5.81 | 18.79 | +0.02 | +0.35% | 123741 | 7197.18 | 0.62% | | 603693 | 江苏新能 | 13.23 | 30.77 | +0.04 | +0.30% | 24325 | 3218.72 | 0.27% | | 000690 | 宝新能源 | 4.86 | 11.32 | +0.01 | +0.21% | 172324 | 8368.06 | 0.79% | | 600780 | 通宝能源 | 6.26 | 11.67 | +0.01 | +0.16% | 64949 | 4058.41 | 0.57% | | 000543 | 皖能电力 | 8.37 | 7.95 | +0.01 | +0.12% | 195797 | 16360.8 | 0.86% | | 000692 | 惠天热电 | 3.88 | -10.76 | 0.00 | 0.00% | 59864 | 2319.51 | 1.12% | | 000722 | 湖南发展 | 13.66 | 90.04 | 0.00 | 0.00% | 131040 | 17878.84 | 2.82% | | 600157 | 永泰能源 | 1.64 | 121.50 | 0.00 | 0.00% | 2374161 | 39125.7 | 1.09% | | 600795 | 国电电力 | 5.45 | 13.11 | 0.00 | 0.00% | 396719 | 21696.09 | 0.22% | | 600452 | 涪陵电力 | 9.98 | 28.07 | 0.00 | 0.00% | 123583 | 12300.68 | 1.13% | | 600483 | 福能股份 | 10.55 | 9.75 | 0.00 | 0.00% | 98711 | 10428.92 | 0.36% | | 600979 | 广安爱众 | 5.00 | 42.96 | 0.00 | 0.00% | 130160 | 6508.83 | 1.06% | | 601985 | 中国核电 | 9.09 | 23.83 | 0.00 | 0.00% | 512354 | 46570.95 | 0.27% | | 601619 | 嘉泽新能 | 4.66 | 20.13 | 0.00 | 0.00% | 534852 | 24815.21 | 2.20% | | 600905 | 三峡能源 | 4.32 | 23.17 | 0.00 | 0.00% | 587071 | 25333.68 | 0.21% | | 600886 | 国投电力 | 14.72 | 17.90 | -0.01 | -0.07% | 75550 | 11132.79 | 0.10% | | 000899 | 赣能股份 | 10.74 | 11.08 | -0.01 | -0.09% | 92299 | 9923.86 | 0.95% | | 600025 | 华能水电 | 9.81 | 21.23 | -0.01 | -0.10% | 70672 | 6929.41 | 0.04% | | 600236 | 桂冠电力 | 7.36 | 22.85 | -0.01 | -0.14% | 52182 | 3841.76 | 0.07% | | 600900 | 长江电力 | 28.47 | 21.33 | -0.05 | -0.18% | 224247 | 63835.05 | 0.09% | | 000507 | 珠海港 | 5.63 | 17.16 | -0.01 | -0.18% | 40469 | 2280.33 | 0.45% | | 600027 | 华电国际 | 5.55 | 9.79 | -0.01 | -0.18% | 438908 | 24412.93 | 0.52% | | 002479 | 富春环保 | 5.30 | 20.34 | -0.01 | -0.19% | 50254 | 2664.04 | 0.58% | | 600674 | 川投能源 | 15.06 | 17.04 | -0.03 | -0.20% | 76158 | 11485.68 | 0.16% | | 600167 | 联美控股 | 8.02 | 26.15 | -0.02 | -0.25% | 70562 | 5704.22 | 0.31% | | 601778 | 晶科科技 | 3.73 | 28.94 | -0.01 | -0.27% | 512791 | 19090.29 | 1.44% | | 000601 | 韶能股份 | 5.40 | 111.32 | -0.02 | -0.37% | 106556 | 5761.16 | 1.00% | | 600863 | 内蒙华电 | 4.61 | 14.58 | -0.02 | -0.43% | 407615 | 18778.17 | 0.62% | | 002015 | 协鑫能科 | 11.19 | 28.15 | -0.05 | -0.44% | 280858 | 31342.95 | 1.73% | | 002608 | 江苏国信 | 8.33 | 8.88 | -0.04 | -0.48% | 89712 | 7492.41 | 0.24% | | 000875 | 吉电股份 | 6.05 | 46.86 | -0.03 | -0.49% | 300687 | 18252.25 | 0.90% | | 000791 | 甘肃能源 | 7.18 | 12.66 | -0.04 | -0.55% | 114736 | 8262.391 | 0.59% | | 001258 | 立新能源 | 8.29 | 145.04 | -0.05 | -0.60% | 130940 | 10874.34 | 1.40% | | 002039 | 黔源电力 | 18.60 | 17.84 | -0.14 | -0.75% | 56880 | 10583.5 | 1.33% | | 300335 | 迪森股份 | 6.33 | 59.78 | -0.05 | -0.78% | 117708 | 7465.22 | 3.06% | | 000531 | 穗恒运A | 7.27 | 17.94 | -0.06 | -0.82% | 83736 | 6094.75 | 0.92% | | 000958 | 电投产融 | 6.87 | 41.21 | -0.09 | -1.29% | 367560 | 25354.21 | 0.68% | | 600509 | 天富能源 | 8.82 | 94.13 | -0.12 | -1.34% | 214547 | 19081.71 | 1.56% | | 600021 | 上海电力 | 27.63 | 29.56 | -1.05 | -3.66% | 727530 | 201657.8 | 2.58% | | 002893 | 京能热力 | 11.93 | 38.38 | -0.69 | -5.47% | 190383 | 22787.48 | 9.44% |
|