|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世茂能源(605028)电力、热力生产和供应业上涨家数:29下跌家数:50平均涨幅:-0.22%平均换手:1.67%总成交额:204.70亿元 更新时间：2025-08-11 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 11.54 | 25.49 | +0.47 | +4.25% | 562435 | 63542.76 | 5.12% | | 000993 | 闽东电力 | 11.20 | 25.45 | +0.33 | +3.04% | 248303 | 26316.07 | 5.65% | | 000507 | 珠海港 | 5.69 | 16.71 | +0.16 | +2.89% | 360508 | 20436.03 | 4.00% | | 000155 | 川能动力 | 10.45 | 35.21 | +0.27 | +2.65% | 332952 | 34706.76 | 1.80% | | 001258 | 立新能源 | 7.36 | -215.20 | +0.17 | +2.36% | 204810 | 14987.37 | 2.19% | | 601778 | 晶科科技 | 3.30 | 30.36 | +0.06 | +1.85% | 972532 | 31516.99 | 2.72% | | 002015 | 协鑫能科 | 11.59 | 33.90 | +0.12 | +1.05% | 392535 | 45184.7 | 2.42% | | 600864 | 哈投股份 | 6.93 | 45.08 | +0.07 | +1.02% | 336248 | 23291.89 | 1.62% | | 600979 | 广安爱众 | 5.03 | 27.61 | +0.05 | +1.00% | 205826 | 10297.38 | 1.67% | | 600149 | 廊坊发展 | 5.68 | 24.49 | +0.05 | +0.89% | 82739 | 4681.91 | 2.18% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 224804 | 5252.46 | 1.15% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 225011 | 6237.18 | 1.19% | | 605162 | 新中港 | 8.90 | 26.10 | +0.06 | +0.68% | 75564 | 6664.59 | 1.89% | | 001210 | 金房能源 | 15.49 | 43.80 | +0.09 | +0.58% | 25714 | 3965.4 | 2.70% | | 605580 | 恒盛能源 | 17.90 | 32.14 | +0.10 | +0.56% | 107995 | 19405.07 | 3.86% | | 002479 | 富春环保 | 5.40 | 14.70 | +0.03 | +0.56% | 89505 | 4819.3 | 1.04% | | 600032 | 浙江新能 | 7.62 | 38.37 | +0.03 | +0.40% | 52123 | 3953.25 | 0.22% | | 600726 | 华电能源 | 2.58 | 92.65 | +0.01 | +0.39% | 318782 | 8114.01 | 1.16% | | 001289 | 龙源电力 | 16.84 | 24.24 | +0.06 | +0.36% | 39999 | 6724.169 | 0.08% | | 600821 | 金开新能 | 5.62 | 15.92 | +0.02 | +0.36% | 195365 | 10986.65 | 0.98% | | 001376 | 百通能源 | 12.22 | 29.28 | +0.04 | +0.33% | 41609 | 5073.3 | 1.97% | | 600719 | 大连热电 | 6.51 | -23.63 | +0.02 | +0.31% | 73628 | 4767.83 | 1.82% | | 603105 | 芯能科技 | 8.53 | 22.45 | +0.02 | +0.24% | 63308 | 5392.37 | 1.27% | | 600982 | 宁波能源 | 4.75 | 17.77 | +0.01 | +0.21% | 163004 | 7750.59 | 1.46% | | 002893 | 京能热力 | 11.09 | 38.12 | +0.02 | +0.18% | 45505 | 5039.27 | 2.26% | | 000862 | 银星能源 | 5.69 | 45.93 | +0.01 | +0.18% | 106416 | 6027.98 | 1.69% | | 000722 | 湖南发展 | 12.50 | 125.35 | +0.02 | +0.16% | 96366 | 11937.35 | 2.08% | | 000600 | 建投能源 | 7.38 | 18.48 | +0.01 | +0.14% | 195697 | 14425.81 | 1.80% | | 600969 | 郴电国际 | 7.56 | -106.79 | +0.01 | +0.13% | 76177 | 5731.95 | 2.06% | | 000591 | 太阳能 | 4.53 | 15.26 | 0.00 | 0.00% | 224607 | 10154.33 | 0.62% | | 000958 | 电投产融 | 6.72 | 37.01 | 0.00 | 0.00% | 234712 | 15727.97 | 0.44% | | 600116 | 三峡水利 | 6.78 | 44.17 | 0.00 | 0.00% | 58427 | 3959.58 | 0.31% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 1464071 | 21286.96 | 0.67% | | 600163 | 中闽能源 | 5.43 | 14.98 | 0.00 | 0.00% | 120514 | 6514.49 | 0.63% | | 600167 | 联美控股 | 6.20 | 19.68 | 0.00 | 0.00% | 49951 | 3083.76 | 0.22% | | 600310 | 广西能源 | 4.15 | -68.91 | 0.00 | 0.00% | 113307 | 4693.85 | 0.77% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 518502 | 47465.16 | 0.27% | | 601619 | 嘉泽新能 | 3.90 | 14.11 | 0.00 | 0.00% | 230078 | 8929.84 | 0.95% | | 605011 | 杭州热电 | 22.49 | 44.16 | -0.01 | -0.04% | 25429 | 5684.9 | 0.64% | | 605028 | 世茂能源 | 20.98 | 19.68 | -0.02 | -0.10% | 17831 | 3729.53 | 1.11% | | 000537 | 中绿电 | 8.78 | 16.56 | -0.01 | -0.11% | 101906 | 8949.409 | 0.49% | | 600509 | 天富能源 | 6.71 | 32.71 | -0.01 | -0.15% | 323454 | 21806.12 | 2.35% | | 600674 | 川投能源 | 15.50 | 16.03 | -0.03 | -0.19% | 137021 | 21201.98 | 0.28% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 124025 | 5711.19 | 0.19% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 675563.1 | 29127.17 | 0.24% | | 002039 | 黔源电力 | 15.85 | 26.22 | -0.05 | -0.31% | 39589 | 6256.54 | 0.93% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 394266 | 11931.04 | 0.66% | | 603693 | 江苏新能 | 13.71 | 37.03 | -0.05 | -0.36% | 75268 | 10208.82 | 0.84% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 230454 | 12272.55 | 2.13% | | 600995 | 南网储能 | 10.20 | 25.03 | -0.04 | -0.39% | 99238 | 10112.79 | 0.89% | | 000543 | 皖能电力 | 7.11 | 7.84 | -0.03 | -0.42% | 189711 | 13478.61 | 0.84% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.02 | -0.42% | 186369 | 8764.67 | 0.73% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 240012 | 11232.28 | 1.10% | | 000966 | 长源电力 | 4.58 | 40.73 | -0.02 | -0.43% | 190252 | 8702.94 | 0.58% | | 000791 | 甘肃能源 | 6.70 | 12.35 | -0.03 | -0.45% | 143246 | 9596.02 | 0.74% | | 000531 | 穗恒运A | 6.42 | 28.73 | -0.03 | -0.47% | 78131 | 5005.4 | 0.86% | | 000692 | 惠天热电 | 3.79 | -9.75 | -0.02 | -0.52% | 68412 | 2595.37 | 1.28% | | 600025 | 华能水电 | 9.18 | 18.91 | -0.05 | -0.54% | 163113 | 14974.88 | 0.09% | | 000875 | 吉电股份 | 5.24 | 17.22 | -0.03 | -0.57% | 298958 | 15657.2 | 0.89% | | 600023 | 浙能电力 | 5.23 | 10.00 | -0.03 | -0.57% | 270659 | 14145.51 | 0.20% | | 600101 | 明星电力 | 10.30 | 28.51 | -0.06 | -0.58% | 171623 | 17564.75 | 3.13% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 979440 | 33085.74 | 0.79% | | 600642 | 申能股份 | 8.18 | 10.55 | -0.05 | -0.61% | 135027 | 11047.46 | 0.28% | | 600236 | 桂冠电力 | 6.42 | 21.11 | -0.04 | -0.62% | 90949 | 5822.32 | 0.12% | | 000037 | 深南电A | 9.27 | 144.48 | -0.06 | -0.64% | 94535 | 8710.18 | 2.79% | | 300335 | 迪森股份 | 6.15 | 49.79 | -0.04 | -0.65% | 242133 | 14844.33 | 6.30% | | 000767 | 晋控电力 | 3.03 | 15.51 | -0.02 | -0.66% | 381285 | 11523.57 | 1.31% | | 600780 | 通宝能源 | 6.05 | 12.67 | -0.04 | -0.66% | 91694 | 5540.9 | 0.80% | | 600900 | 长江电力 | 27.67 | 19.84 | -0.19 | -0.68% | 1085337 | 299866.3 | 0.45% | | 000027 | 深圳能源 | 6.67 | 14.09 | -0.06 | -0.89% | 235559 | 15766.28 | 0.50% | | 600930 | 华电新能 | 6.43 | 29.29 | -0.06 | -0.92% | 1096107 | 70410.91 | 4.38% | | 600863 | 内蒙华电 | 4.06 | 12.53 | -0.04 | -0.98% | 450899 | 18289.12 | 0.69% | | 600483 | 福能股份 | 9.80 | 9.26 | -0.10 | -1.01% | 223732 | 21828.59 | 0.80% | | 000899 | 赣能股份 | 9.44 | 13.09 | -0.10 | -1.05% | 138828 | 13042.68 | 1.42% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.04 | -1.08% | 941823.1 | 34741.37 | 0.24% | | 600027 | 华电国际 | 5.41 | 10.22 | -0.06 | -1.10% | 1039149 | 56030.63 | 1.22% | | 001286 | 陕西能源 | 9.29 | 12.79 | -0.11 | -1.17% | 172960 | 16077.57 | 1.65% | | 002608 | 江苏国信 | 7.49 | 8.51 | -0.09 | -1.19% | 192476 | 14432.06 | 0.51% | | 600886 | 国投电力 | 14.90 | 17.84 | -0.24 | -1.59% | 177739 | 26524.31 | 0.24% | | 600505 | 西昌电力 | 14.61 | 243.44 | -0.24 | -1.62% | 133913 | 19492.39 | 3.67% | | 600795 | 国电电力 | 4.57 | 8.27 | -0.08 | -1.72% | 1223296 | 56039.24 | 0.69% | | 001896 | 豫能控股 | 5.60 | -102.64 | -0.10 | -1.75% | 278892 | 15575.95 | 1.83% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 464959 | 19919.51 | 0.69% | | 600396 | 华电辽能 | 3.38 | 46.89 | -0.09 | -2.59% | 587727 | 19649.18 | 3.99% | | 600021 | 上海电力 | 10.50 | 13.20 | -0.29 | -2.69% | 991200 | 104785 | 3.52% | | 600011 | 华能国际 | 7.39 | 9.71 | -0.21 | -2.76% | 764914 | 56739.27 | 0.70% | | 600644 | 乐山电力 | 13.91 | 378.99 | -0.56 | -3.87% | 322133 | 44466.98 | 5.98% | | 600744 | 华银电力 | 7.42 | -337.57 | -0.31 | -4.01% | 3060698 | 224978 | 15.07% |
|