|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世茂能源(605028)电力、热力生产和供应业上涨家数:63下跌家数:20平均涨幅:+0.96%平均换手:2.41%总成交额:266.26亿元 更新时间：2025-11-10 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000037 | 深南电A | 9.98 | 126.39 | +0.91 | +10.03% | 226902 | 22294.04 | 6.70% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.34 | +10.03% | 1269383 | 46020.41 | 6.51% | | 000993 | 闽东电力 | 15.29 | 33.93 | +1.39 | +10.00% | 657447 | 95297.93 | 14.95% | | 600868 | 梅雁吉祥 | 3.36 | -50.90 | +0.20 | +6.33% | 2788844 | 93084.79 | 14.69% | | 600995 | 南网储能 | 14.25 | 30.07 | +0.73 | +5.40% | 463446 | 65788.2 | 1.45% | | 600744 | 华银电力 | 7.09 | 68.52 | +0.28 | +4.11% | 1459795 | 102808.2 | 7.19% | | 600163 | 中闽能源 | 5.86 | 19.56 | +0.20 | +3.53% | 711876.9 | 41445.06 | 3.74% | | 600726 | 华电能源 | 2.77 | -1092.89 | +0.09 | +3.36% | 997498 | 27771.3 | 3.63% | | 001376 | 百通能源 | 13.22 | 34.92 | +0.41 | +3.20% | 149501 | 19534.67 | 6.99% | | 600032 | 浙江新能 | 8.31 | 37.28 | +0.20 | +2.47% | 148090 | 12250.89 | 0.62% | | 600396 | 华电辽能 | 3.33 | 76.83 | +0.08 | +2.46% | 253275 | 8353.18 | 1.72% | | 001896 | 豫能控股 | 6.22 | 37.12 | +0.14 | +2.30% | 421893 | 26229.28 | 2.77% | | 605162 | 新中港 | 9.68 | 26.06 | +0.18 | +1.89% | 105523 | 10149.77 | 2.63% | | 605028 | 世茂能源 | 26.93 | 26.21 | +0.44 | +1.66% | 21722 | 5788.54 | 1.36% | | 605580 | 恒盛能源 | 40.68 | 93.64 | +0.66 | +1.65% | 94329 | 38321.26 | 3.37% | | 000767 | 晋控电力 | 3.12 | 14.69 | +0.05 | +1.63% | 526683 | 16332.05 | 1.81% | | 000862 | 银星能源 | 6.28 | 43.07 | +0.10 | +1.62% | 166950 | 10428.25 | 2.66% | | 001286 | 陕西能源 | 10.35 | 13.26 | +0.16 | +1.57% | 187531 | 19351.08 | 1.79% | | 600149 | 廊坊发展 | 5.86 | 138.40 | +0.09 | +1.56% | 119498 | 7000.82 | 3.14% | | 000722 | 湖南发展 | 13.85 | 91.29 | +0.19 | +1.39% | 229860 | 31514.51 | 4.95% | | 600505 | 西昌电力 | 14.65 | 340.12 | +0.19 | +1.31% | 124352 | 18144.82 | 3.41% | | 601016 | 节能风电 | 3.19 | 22.82 | +0.04 | +1.27% | 660616 | 20990.28 | 1.11% | | 600644 | 乐山电力 | 12.00 | 258.61 | +0.15 | +1.27% | 434271 | 51965.31 | 7.51% | | 000591 | 太阳能 | 4.90 | 18.13 | +0.06 | +1.24% | 1096662 | 53942.1 | 2.80% | | 600930 | 华电新能 | 6.55 | 30.89 | +0.07 | +1.08% | 942144 | 61646.38 | 3.76% | | 000875 | 吉电股份 | 6.14 | 47.55 | +0.06 | +0.99% | 798528 | 48821.84 | 2.39% | | 600310 | 广西能源 | 4.11 | -19.53 | +0.04 | +0.98% | 192160 | 7876.97 | 1.31% | | 600101 | 明星电力 | 10.35 | 34.66 | +0.10 | +0.98% | 239906 | 24671.58 | 4.38% | | 001210 | 金房能源 | 17.60 | 36.54 | +0.17 | +0.98% | 19958 | 3507.87 | 2.09% | | 600864 | 哈投股份 | 7.33 | 24.57 | +0.07 | +0.96% | 243490 | 17773.89 | 1.17% | | 000690 | 宝新能源 | 4.89 | 11.39 | +0.04 | +0.82% | 341789 | 16636.47 | 1.57% | | 605011 | 杭州热电 | 22.23 | 47.29 | +0.18 | +0.82% | 32001 | 7085.96 | 0.80% | | 000539 | 粤电力A | 4.96 | 321.09 | +0.04 | +0.81% | 296184 | 14682.55 | 1.16% | | 600578 | 京能电力 | 4.96 | 9.52 | +0.04 | +0.81% | 412840 | 20534.56 | 0.62% | | 601991 | 大唐发电 | 3.85 | 10.50 | +0.03 | +0.79% | 1202983 | 46384.93 | 0.97% | | 600821 | 金开新能 | 5.83 | 18.85 | +0.04 | +0.69% | 209273 | 12179.02 | 1.05% | | 000600 | 建投能源 | 8.94 | 9.85 | +0.06 | +0.68% | 228206 | 20491.68 | 2.09% | | 603105 | 芯能科技 | 10.95 | 28.26 | +0.07 | +0.64% | 438305 | 47982.7 | 8.77% | | 001289 | 龙源电力 | 17.64 | 28.49 | +0.11 | +0.63% | 39703 | 7009.871 | 0.08% | | 600969 | 郴电国际 | 8.25 | -193.69 | +0.05 | +0.61% | 80508 | 6642.54 | 2.18% | | 600157 | 永泰能源 | 1.65 | 122.24 | +0.01 | +0.61% | 3960459 | 65280.62 | 1.82% | | 600982 | 宁波能源 | 4.96 | 16.83 | +0.03 | +0.61% | 217874 | 10833.72 | 1.95% | | 600011 | 华能国际 | 8.30 | 8.95 | +0.05 | +0.61% | 558170 | 46519.16 | 0.51% | | 600979 | 广安爱众 | 5.03 | 43.22 | +0.03 | +0.60% | 216688 | 10847.27 | 1.76% | | 600023 | 浙能电力 | 5.36 | 9.86 | +0.03 | +0.56% | 446554 | 23913.47 | 0.33% | | 603693 | 江苏新能 | 13.25 | 30.82 | +0.06 | +0.45% | 38314 | 5069.48 | 0.43% | | 000537 | 中绿电 | 8.86 | 20.38 | +0.04 | +0.45% | 141001 | 12514.34 | 0.68% | | 000966 | 长源电力 | 4.61 | 108.24 | +0.02 | +0.44% | 244315 | 11248.67 | 0.75% | | 000027 | 深圳能源 | 7.14 | 18.42 | +0.03 | +0.42% | 348068 | 24842.28 | 0.73% | | 000883 | 湖北能源 | 4.85 | 18.61 | +0.02 | +0.41% | 206223 | 9984.88 | 0.32% | | 600642 | 申能股份 | 8.45 | 10.40 | +0.03 | +0.36% | 135266 | 11425.84 | 0.28% | | 000507 | 珠海港 | 5.66 | 17.25 | +0.02 | +0.35% | 96061 | 5423.8 | 1.06% | | 600780 | 通宝能源 | 6.27 | 11.69 | +0.02 | +0.32% | 126043 | 7885.1 | 1.10% | | 600719 | 大连热电 | 6.48 | -18.45 | +0.02 | +0.31% | 99441 | 6431.78 | 2.46% | | 600116 | 三峡水利 | 6.82 | 47.07 | +0.02 | +0.29% | 102200 | 6966.1 | 0.53% | | 600167 | 联美控股 | 8.06 | 26.28 | +0.02 | +0.25% | 100236 | 8090.45 | 0.44% | | 003816 | 中国广核 | 4.12 | 22.12 | +0.01 | +0.24% | 1001299 | 41213.02 | 0.25% | | 600863 | 内蒙华电 | 4.64 | 14.68 | +0.01 | +0.22% | 643499 | 29691.47 | 0.99% | | 600452 | 涪陵电力 | 10.00 | 28.13 | +0.02 | +0.20% | 192284 | 19161.53 | 1.75% | | 601985 | 中国核电 | 9.10 | 23.85 | +0.01 | +0.11% | 843160 | 76663.86 | 0.45% | | 600900 | 长江电力 | 28.55 | 21.39 | +0.03 | +0.11% | 430120 | 122569.3 | 0.18% | | 600025 | 华能水电 | 9.83 | 21.27 | +0.01 | +0.10% | 139375 | 13680.03 | 0.08% | | 000155 | 川能动力 | 12.68 | 52.66 | +0.01 | +0.08% | 597590 | 76202.14 | 3.24% | | 000601 | 韶能股份 | 5.42 | 111.73 | 0.00 | 0.00% | 164137 | 8875.36 | 1.54% | | 000791 | 甘肃能源 | 7.22 | 12.73 | 0.00 | 0.00% | 176393 | 12702.34 | 0.91% | | 600795 | 国电电力 | 5.45 | 13.11 | 0.00 | 0.00% | 605177 | 33054.37 | 0.34% | | 002479 | 富春环保 | 5.31 | 20.38 | 0.00 | 0.00% | 81036 | 4296.63 | 0.94% | | 601619 | 嘉泽新能 | 4.66 | 20.13 | 0.00 | 0.00% | 758867.1 | 35249.38 | 3.12% | | 000899 | 赣能股份 | 10.74 | 11.08 | -0.01 | -0.09% | 163882 | 17609.27 | 1.68% | | 002608 | 江苏国信 | 8.36 | 8.91 | -0.01 | -0.12% | 134617 | 11239.8 | 0.36% | | 000543 | 皖能电力 | 8.35 | 7.93 | -0.01 | -0.12% | 295321 | 24666.59 | 1.30% | | 600236 | 桂冠电力 | 7.36 | 22.85 | -0.01 | -0.14% | 83199 | 6124.22 | 0.11% | | 600674 | 川投能源 | 15.06 | 17.04 | -0.03 | -0.20% | 137296 | 20692.53 | 0.28% | | 600905 | 三峡能源 | 4.31 | 23.11 | -0.01 | -0.23% | 916879.1 | 39559.2 | 0.32% | | 000692 | 惠天热电 | 3.87 | -10.73 | -0.01 | -0.26% | 99359 | 3848.4 | 1.86% | | 002015 | 协鑫能科 | 11.21 | 28.20 | -0.03 | -0.27% | 383813 | 42918.23 | 2.36% | | 600886 | 国投电力 | 14.69 | 17.86 | -0.04 | -0.27% | 137860 | 20297.97 | 0.18% | | 600027 | 华电国际 | 5.54 | 9.77 | -0.02 | -0.36% | 706035.1 | 39201.76 | 0.83% | | 600483 | 福能股份 | 10.49 | 9.69 | -0.06 | -0.57% | 170544 | 17973.4 | 0.61% | | 300335 | 迪森股份 | 6.34 | 59.87 | -0.04 | -0.63% | 170969 | 10838.38 | 4.45% | | 601778 | 晶科科技 | 3.71 | 28.78 | -0.03 | -0.80% | 940048.9 | 34923.78 | 2.63% | | 001258 | 立新能源 | 8.27 | 144.69 | -0.07 | -0.84% | 199485 | 16545.36 | 2.14% | | 000531 | 穗恒运A | 7.25 | 17.89 | -0.08 | -1.09% | 135802 | 9869.12 | 1.49% | | 002039 | 黔源电力 | 18.50 | 17.75 | -0.24 | -1.28% | 89530 | 16631.7 | 2.09% | | 000958 | 电投产融 | 6.85 | 41.09 | -0.11 | -1.58% | 539457 | 37114.79 | 1.00% | | 600021 | 上海电力 | 28.14 | 30.11 | -0.54 | -1.88% | 1022132 | 284132.5 | 3.62% | | 600509 | 天富能源 | 8.75 | 93.38 | -0.19 | -2.13% | 345159 | 30524.99 | 2.51% | | 002893 | 京能热力 | 11.92 | 38.35 | -0.70 | -5.55% | 238730 | 28540.59 | 11.83% |
|