|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗特智能(300916)计算机、通信和其他电子设备制造业上涨家数:375下跌家数:261平均涨幅:+0.89%平均换手:3.00%总成交额:2324.39亿元 更新时间：2025-08-13 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 281413.2 | 124562.4 | 19.41% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 274004 | 214343.2 | 11.10% | | 688584 | 上海合晶 | 26.53 | 145.04 | +3.67 | +16.05% | 332556.7 | 83853.56 | 9.79% | | 300502 | 新易盛 | 234.76 | 57.10 | +29.86 | +14.57% | 352143 | 770240.5 | 3.98% | | 688270 | 臻镭科技 | 67.68 | 314.98 | +8.43 | +14.23% | 195379.3 | 130973.1 | 9.13% | | 300408 | 三环集团 | 40.00 | 33.47 | +4.80 | +13.64% | 431717 | 163220.1 | 2.31% | | 300870 | 欧陆通 | 184.70 | 69.08 | +21.33 | +13.06% | 85906 | 148390.4 | 8.02% | | 688548 | 广钢气体 | 11.36 | 65.25 | +1.23 | +12.14% | 478221.1 | 54298.28 | 7.02% | | 688668 | 鼎通科技 | 113.00 | 89.16 | +11.00 | +10.78% | 58739.75 | 61567.53 | 4.22% | | 300065 | 海兰信 | 19.93 | 353.97 | +1.83 | +10.11% | 1278763 | 250058.5 | 19.50% | | 688268 | 华特气体 | 61.10 | 39.93 | +5.60 | +10.09% | 69720 | 41983.7 | 5.80% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 650874 | 78060.93 | 10.82% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 615163 | 80799.05 | 8.92% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 102736 | 101661.8 | 5.05% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 492825 | 47190.36 | 6.98% | | 300351 | 永贵电器 | 19.25 | 68.53 | +1.64 | +9.31% | 492159 | 94259.2 | 18.79% | | 688216 | 气派科技 | 27.81 | -24.73 | +2.23 | +8.72% | 57441.25 | 16167.6 | 5.40% | | 300308 | 中际旭创 | 245.25 | 47.43 | +19.57 | +8.67% | 282758 | 665543.6 | 2.56% | | 002916 | 深南电路 | 151.30 | 50.71 | +11.50 | +8.23% | 116102 | 170262.8 | 1.75% | | 301489 | 思泉新材 | 160.70 | 215.18 | +11.70 | +7.85% | 47356 | 73006.78 | 9.95% | | 688027 | 国盾量子 | 298.99 | -2881.28 | +21.39 | +7.71% | 28842.75 | 83519.92 | 3.59% | | 301150 | 中一科技 | 29.35 | -183.86 | +2.07 | +7.59% | 131014 | 38033.31 | 11.11% | | 002463 | 沪电股份 | 56.99 | 38.67 | +4.01 | +7.57% | 615447 | 344170.2 | 3.20% | | 301280 | 珠城科技 | 52.28 | 37.30 | +3.63 | +7.46% | 53246 | 27528.06 | 14.04% | | 002104 | 恒宝股份 | 23.98 | 183.18 | +1.65 | +7.39% | 2123408 | 498025.6 | 35.41% | | 300322 | 硕贝德 | 30.20 | -333.87 | +2.04 | +7.24% | 778595.1 | 224799 | 17.65% | | 300394 | 天孚通信 | 114.33 | 63.38 | +7.48 | +7.00% | 268086 | 299021.5 | 3.46% | | 300346 | 南大光电 | 34.98 | 85.00 | +2.20 | +6.71% | 574981 | 199718.2 | 8.76% | | 688313 | 仕佳光子 | 63.00 | 107.20 | +3.92 | +6.64% | 244897.7 | 150430 | 5.34% | | 600203 | 福日电子 | 18.48 | -40.79 | +1.14 | +6.57% | 1794491 | 314641.6 | 30.26% | | 301183 | 东田微 | 69.68 | 81.92 | +4.17 | +6.37% | 76124 | 51730.89 | 12.98% | | 688545 | 兴福电子 | 32.82 | 69.93 | +1.91 | +6.18% | 54114.74 | 17224.75 | 7.42% | | 002938 | 鹏鼎控股 | 55.04 | 35.33 | +3.20 | +6.17% | 320076 | 177284.5 | 1.39% | | 688498 | 源杰科技 | 286.38 | -10479.81 | +16.35 | +6.05% | 16934.04 | 46561.27 | 2.82% | | 000066 | 中国长城 | 16.84 | -39.13 | +0.93 | +5.85% | 2452274 | 398911.1 | 7.60% | | 603083 | 剑桥科技 | 54.71 | 85.17 | +2.93 | +5.66% | 256194 | 137779.9 | 9.56% | | 300476 | 胜宏科技 | 228.88 | 105.85 | +12.00 | +5.53% | 188712 | 419674.8 | 2.21% | | 301217 | 铜冠铜箔 | 26.20 | -175.31 | +1.27 | +5.09% | 444333 | 115218 | 5.36% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 688403 | 汇成股份 | 14.27 | 68.90 | +0.68 | +5.00% | 440334.3 | 63082.15 | 7.58% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14048 | 533.82 | 0.48% | | 300814 | 中富电路 | 39.23 | 204.77 | +1.79 | +4.78% | 120803 | 47123.59 | 6.31% | | 688181 | 八亿时空 | 34.89 | 57.61 | +1.57 | +4.71% | 85574.19 | 29559.82 | 6.36% | | 002484 | 江海股份 | 27.21 | 34.55 | +1.19 | +4.57% | 338023 | 91210.48 | 4.12% | | 688307 | 中润光学 | 38.22 | 63.90 | +1.67 | +4.57% | 44483.19 | 17306.71 | 7.65% | | 300548 | 长芯博创 | 96.78 | 174.18 | +4.20 | +4.54% | 164414 | 156110.2 | 6.12% | | 688184 | ST帕瓦 | 10.60 | -2.48 | +0.46 | +4.54% | 16194.84 | 1692.625 | 1.61% | | 301205 | 联特科技 | 102.19 | 113.97 | +4.36 | +4.46% | 58619 | 58713.84 | 8.63% | | 300211 | *ST亿通 | 8.94 | -65.54 | +0.38 | +4.44% | 130238 | 11631.71 | 4.38% | | 688035 | 德邦科技 | 46.45 | 59.64 | +1.96 | +4.41% | 55364.56 | 25432.19 | 6.33% | | 301606 | 绿联科技 | 64.39 | 52.34 | +2.70 | +4.38% | 21209 | 13215.42 | 0.97% | | 600601 | 方正科技 | 6.28 | 103.64 | +0.26 | +4.32% | 2118026 | 129983.5 | 5.08% | | 601138 | 工业富联 | 41.39 | 30.91 | +1.68 | +4.23% | 1341799 | 542563 | 0.68% | | 002189 | 中光学 | 29.47 | -17.98 | +1.19 | +4.21% | 200276 | 58488.77 | 7.67% | | 600435 | 北方导航 | 17.61 | 288.99 | +0.71 | +4.20% | 714176 | 124473.9 | 4.73% | | 300835 | 龙磁科技 | 60.24 | 66.12 | +2.41 | +4.17% | 46700 | 27751.25 | 5.67% | | 300570 | 太辰光 | 131.70 | 96.84 | +5.10 | +4.03% | 141097 | 182094.1 | 7.34% | | 688138 | 清溢光电 | 31.60 | 57.12 | +1.21 | +3.98% | 48667.35 | 15299.06 | 1.82% | | 002519 | 银河电子 | 5.59 | -7.41 | +0.21 | +3.90% | 874212.9 | 48709.05 | 7.81% | | 300213 | 佳讯飞鸿 | 10.01 | 108.49 | +0.37 | +3.84% | 478794 | 48559.08 | 8.77% | | 002413 | 雷科防务 | 6.23 | -20.43 | +0.23 | +3.83% | 1231632 | 77256.62 | 9.94% | | 600183 | 生益科技 | 41.68 | 53.00 | +1.48 | +3.68% | 334618 | 138067.3 | 1.40% | | 688234 | 天岳先进 | 63.78 | 193.77 | +2.23 | +3.62% | 42702.35 | 26744.97 | 0.99% | | 002436 | 兴森科技 | 16.61 | -132.08 | +0.58 | +3.62% | 886248.9 | 146270.5 | 5.87% | | 002384 | 东山精密 | 58.60 | 85.72 | +1.97 | +3.48% | 416854 | 234825.5 | 3.01% | | 688788 | 科思科技 | 75.97 | -43.71 | +2.55 | +3.47% | 58120.24 | 44735.31 | 3.70% | | 002161 | 远望谷 | 8.26 | -73.65 | +0.26 | +3.25% | 441310 | 36268.85 | 6.19% | | 000977 | 浪潮信息 | 58.05 | 34.86 | +1.80 | +3.20% | 601280 | 345347.2 | 4.09% | | 002281 | 光迅科技 | 53.63 | 58.95 | +1.63 | +3.13% | 299878 | 158467.9 | 3.85% | | 601869 | 长飞光纤 | 57.70 | 56.82 | +1.75 | +3.13% | 105716 | 60576.92 | 2.60% | | 688347 | 华虹公司 | 68.05 | 648.09 | +2.06 | +3.12% | 128717.4 | 86738.37 | 3.16% | | 002138 | 顺络电子 | 30.10 | 25.55 | +0.89 | +3.05% | 130696 | 38757.92 | 1.73% | | 603501 | 豪威集团 | 124.23 | 41.26 | +3.67 | +3.04% | 201086 | 248197.2 | 1.67% | | 688596 | 正帆科技 | 36.33 | 19.78 | +1.07 | +3.03% | 63733.31 | 23016.9 | 2.18% | | 300581 | 晨曦航空 | 23.45 | -482.48 | +0.69 | +3.03% | 342758 | 80155.7 | 6.23% | | 688662 | 富信科技 | 46.93 | 96.49 | +1.38 | +3.03% | 19800.41 | 9214.662 | 2.24% | | 300666 | 江丰电子 | 72.53 | 38.63 | +2.11 | +3.00% | 99270 | 71861.63 | 4.49% | | 688432 | 有研硅 | 12.38 | 68.46 | +0.35 | +2.91% | 95139.04 | 11703.87 | 1.87% | | 688549 | 中巨芯-U | 8.69 | 10283.75 | +0.24 | +2.84% | 318113.1 | 27861.04 | 5.51% | | 001389 | 广合科技 | 68.12 | 37.55 | +1.87 | +2.82% | 76964 | 52287.88 | 5.12% | | 300965 | 恒宇信通 | 81.42 | 194.44 | +2.22 | +2.80% | 30674 | 25131.63 | 14.88% | | 688311 | 盟升电子 | 42.94 | -27.22 | +1.14 | +2.73% | 62801.58 | 27484.63 | 3.74% | | 002017 | 东信和平 | 31.15 | 93.66 | +0.82 | +2.70% | 743280 | 225123.3 | 12.81% | | 300991 | 创益通 | 35.07 | 211.65 | +0.90 | +2.63% | 48236 | 16832.58 | 5.23% | | 301511 | 德福科技 | 36.78 | -175.42 | +0.94 | +2.62% | 406970 | 151236.6 | 10.87% | | 301479 | 弘景光电 | 93.03 | 49.01 | +2.32 | +2.56% | 15409 | 14167.58 | 7.75% | | 688143 | 长盈通 | 52.96 | 329.18 | +1.30 | +2.52% | 18570.5 | 9711.133 | 1.96% | | 688503 | 聚和材料 | 48.74 | 27.32 | +1.19 | +2.50% | 39966.5 | 19533.22 | 2.21% | | 688126 | 沪硅产业 | 18.96 | -53.08 | +0.46 | +2.49% | 194756.9 | 36893.22 | 0.71% | | 603920 | 世运电路 | 34.46 | 33.28 | +0.83 | +2.47% | 199726 | 68275.14 | 2.77% | | 688800 | 瑞可达 | 70.08 | 68.90 | +1.68 | +2.46% | 91887.96 | 64067.33 | 4.47% | | 300576 | 容大感光 | 39.33 | 119.36 | +0.92 | +2.40% | 172664 | 68147.73 | 7.42% | | 301189 | 奥尼电子 | 32.27 | -35.22 | +0.74 | +2.35% | 49507 | 16237.77 | 4.43% | | 688484 | 南芯科技 | 45.90 | 72.41 | +1.05 | +2.34% | 40119.57 | 18235.49 | 1.37% | | 688653 | 康希通信 | 13.61 | -70.23 | +0.31 | +2.33% | 93865.29 | 12824.03 | 3.02% | | 000988 | 华工科技 | 52.90 | 39.70 | +1.20 | +2.32% | 248988 | 130783.7 | 2.48% | | 600345 | 长江通信 | 27.82 | 49.78 | +0.62 | +2.28% | 55796 | 15482.12 | 2.64% | | 688372 | 伟测科技 | 61.43 | 59.24 | +1.36 | +2.26% | 39372.87 | 23990.04 | 3.81% | | 600405 | 动力源 | 6.89 | -10.35 | +0.15 | +2.23% | 139831 | 9570.97 | 2.29% | | 000938 | 紫光股份 | 25.53 | 48.44 | +0.55 | +2.20% | 523029 | 132283.6 | 1.83% | | 000576 | 甘化科工 | 12.29 | 383.53 | +0.26 | +2.16% | 146178 | 17878.44 | 3.37% | | 688469 | 芯联集成-U | 5.21 | -55.66 | +0.11 | +2.16% | 561360.6 | 29055.87 | 1.27% | | 600666 | 奥瑞德 | 4.27 | -72.09 | +0.09 | +2.15% | 1790168 | 75607.86 | 7.40% | | 300582 | 英飞特 | 14.38 | 428.29 | +0.30 | +2.13% | 100201 | 14470.35 | 4.52% | | 600563 | 法拉电子 | 111.87 | 23.14 | +2.31 | +2.11% | 16577 | 18525.11 | 0.74% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 399523 | 29253.98 | 3.52% | | 003031 | 中瓷电子 | 57.00 | 44.37 | +1.12 | +2.00% | 24778 | 14054.42 | 0.73% | | 300414 | 中光防雷 | 14.81 | 611.11 | +0.29 | +2.00% | 134275 | 19744.82 | 4.28% | | 603228 | 景旺电子 | 58.96 | 47.27 | +1.15 | +1.99% | 224602 | 131311 | 2.41% | | 688418 | 震有科技 | 31.19 | 267.25 | +0.60 | +1.96% | 38913.81 | 12082.13 | 2.02% | | 688352 | 颀中科技 | 12.15 | 54.30 | +0.23 | +1.93% | 114844.5 | 13980.17 | 3.14% | | 002881 | 美格智能 | 50.25 | 75.07 | +0.95 | +1.93% | 90738 | 45070.81 | 4.98% | | 600355 | *ST精伦 | 3.18 | -36.91 | +0.06 | +1.92% | 482926 | 15295.26 | 9.81% | | 603380 | 易德龙 | 37.34 | 30.76 | +0.70 | +1.91% | 28832 | 10690.86 | 1.80% | | 000063 | 中兴通讯 | 35.21 | 20.70 | +0.66 | +1.91% | 659906 | 230993.4 | 1.64% | | 688629 | 华丰科技 | 60.42 | 7518.88 | +1.13 | +1.91% | 105078.5 | 62917.06 | 5.78% | | 000016 | 深康佳A | 5.41 | -4.84 | +0.10 | +1.88% | 656783 | 35331.41 | 4.11% | | 300657 | 弘信电子 | 31.53 | 428.41 | +0.58 | +1.87% | 299177 | 93360.28 | 6.38% | | 603296 | 华勤技术 | 84.73 | 27.21 | +1.54 | +1.85% | 60187 | 50657.1 | 1.05% | | 000636 | 风华高科 | 14.35 | 50.46 | +0.26 | +1.85% | 112401 | 16021.08 | 0.97% | | 688620 | 安凯微 | 13.83 | -73.30 | +0.25 | +1.84% | 85662.05 | 11897.77 | 3.68% | | 300735 | 光弘科技 | 28.79 | 87.78 | +0.52 | +1.84% | 96917 | 27474.6 | 1.28% | | 688019 | 安集科技 | 152.07 | 42.89 | +2.64 | +1.77% | 14275.58 | 21569.73 | 0.85% | | 688249 | 晶合集成 | 21.90 | 74.58 | +0.38 | +1.77% | 113584 | 24845.66 | 0.96% | | 832876 | 慧为智能 | 32.62 | 2255.89 | +0.56 | +1.75% | 11197 | 3618.551 | 2.90% | | 301458 | 钧崴电子 | 38.71 | 87.37 | +0.66 | +1.73% | 70387 | 27238.96 | 10.90% | | 300847 | 中船汉光 | 20.98 | 49.73 | +0.35 | +1.70% | 125246 | 26139.64 | 4.23% | | 002993 | 奥海科技 | 42.20 | 24.95 | +0.69 | +1.66% | 29448 | 12310.5 | 1.23% | | 688110 | 东芯股份 | 88.22 | -214.51 | +1.44 | +1.66% | 232165.1 | 207789.1 | 5.25% | | 688661 | 和林微纳 | 47.46 | 309.95 | +0.76 | +1.63% | 26067 | 12246.67 | 1.72% | | 002583 | 海能达 | 12.16 | -6.19 | +0.19 | +1.59% | 422924 | 51414.46 | 3.30% | | 688080 | 映翰通 | 49.38 | 26.84 | +0.77 | +1.58% | 12429.97 | 6094.056 | 1.68% | | 300647 | 超频三 | 7.17 | -8.43 | +0.11 | +1.56% | 120949 | 8588.87 | 2.75% | | 688728 | 格科微 | 15.75 | 390.42 | +0.24 | +1.55% | 79947.45 | 12637.8 | 0.55% | | 300455 | 航天智装 | 19.19 | 206.70 | +0.29 | +1.53% | 435521 | 84739.96 | 6.15% | | 688213 | 思特威-W | 97.96 | 69.04 | +1.48 | +1.53% | 26597.01 | 25820.28 | 0.82% | | 688261 | 东微半导 | 60.30 | 168.90 | +0.91 | +1.53% | 64772.94 | 40062.78 | 5.29% | | 603023 | 威帝股份 | 4.69 | 1776.15 | +0.07 | +1.52% | 431299 | 20118.96 | 7.73% | | 600745 | 闻泰科技 | 37.10 | -17.01 | +0.55 | +1.50% | 110997 | 40918.83 | 0.89% | | 002414 | 高德红外 | 12.88 | -147.86 | +0.19 | +1.50% | 592968 | 76136.82 | 1.74% | | 688798 | 艾为电子 | 75.73 | 62.36 | +1.10 | +1.47% | 14977.47 | 11212.91 | 1.10% | | 002475 | 立讯精密 | 38.73 | 20.15 | +0.56 | +1.47% | 434646 | 166755.3 | 0.60% | | 600100 | 同方股份 | 7.67 | 2126.96 | +0.11 | +1.46% | 244287 | 18603.76 | 0.73% | | 300433 | 蓝思科技 | 24.43 | 34.48 | +0.34 | +1.41% | 377436 | 91412.91 | 0.76% | | 688388 | 嘉元科技 | 21.71 | -55.55 | +0.30 | +1.40% | 57282.55 | 12357.85 | 1.34% | | 688041 | 海光信息 | 140.72 | 143.52 | +1.92 | +1.38% | 200423.2 | 281434.4 | 0.86% | | 301536 | 星宸科技 | 61.03 | 100.34 | +0.83 | +1.38% | 61956 | 37412.13 | 3.31% | | 300079 | 数码视讯 | 5.93 | 334.81 | +0.08 | +1.37% | 192664 | 11353.98 | 1.50% | | 001314 | 亿道信息 | 50.61 | 174.49 | +0.68 | +1.36% | 45012 | 22480.05 | 8.70% | | 002134 | 天津普林 | 21.75 | 219.12 | +0.29 | +1.35% | 35265 | 7656.1 | 1.43% | | 301251 | 威尔高 | 58.29 | 136.96 | +0.77 | +1.34% | 149145 | 90048.24 | 27.66% | | 688007 | 光峰科技 | 16.68 | -201.87 | +0.22 | +1.34% | 50142.55 | 8344.892 | 1.09% | | 688020 | 方邦股份 | 54.93 | -58.42 | +0.71 | +1.31% | 32076.9 | 17722.88 | 3.97% | | 688519 | 南亚新材 | 44.98 | 128.44 | +0.58 | +1.31% | 27743.78 | 12450.95 | 1.18% | | 002815 | 崇达技术 | 13.99 | 59.50 | +0.18 | +1.30% | 244213 | 34081.65 | 3.81% | | 688696 | 极米科技 | 108.59 | 45.12 | +1.39 | +1.30% | 4685.73 | 5073.829 | 0.67% | | 600151 | 航天机电 | 7.97 | -330.12 | +0.10 | +1.27% | 158678 | 12715.59 | 1.11% | | 688123 | 聚辰股份 | 75.48 | 35.24 | +0.94 | +1.26% | 30908.6 | 23313.43 | 1.95% | | 002194 | 武汉凡谷 | 13.67 | 160.18 | +0.17 | +1.26% | 129827 | 17636.84 | 2.54% | | 688683 | 莱尔科技 | 32.10 | 125.54 | +0.39 | +1.23% | 24213.38 | 7752.426 | 1.56% | | 605118 | 力鼎光电 | 33.96 | 70.47 | +0.41 | +1.22% | 37457 | 12701.87 | 0.92% | | 300590 | 移为通信 | 13.43 | 67.92 | +0.16 | +1.21% | 62346 | 8334.09 | 1.76% | | 002937 | 兴瑞科技 | 19.33 | 29.35 | +0.23 | +1.20% | 62498 | 12009.6 | 2.10% | | 603019 | 中科曙光 | 69.95 | 49.22 | +0.82 | +1.19% | 233345 | 162493.7 | 1.60% | | 002446 | 盛路通信 | 7.75 | -9.35 | +0.09 | +1.17% | 254127 | 19779.19 | 3.00% | | 688326 | 经纬恒润-W | 100.83 | -25.27 | +1.13 | +1.13% | 5367.659 | 5410.29 | 0.60% | | 301180 | 万祥科技 | 16.98 | -535.41 | +0.19 | +1.13% | 22029 | 3718.82 | 0.55% | | 605058 | 澳弘电子 | 29.85 | 29.04 | +0.33 | +1.12% | 20610 | 6151.03 | 1.44% | | 688593 | 新相微 | 17.23 | 358.55 | +0.19 | +1.12% | 42515.81 | 7340.984 | 1.32% | | 000547 | 航天发展 | 9.20 | -8.76 | +0.10 | +1.10% | 783655.1 | 72625.49 | 4.93% | | 001388 | 信通电子 | 46.94 | 50.81 | +0.51 | +1.10% | 18779 | 8781.03 | 6.14% | | 000823 | 超声电子 | 13.97 | 31.22 | +0.15 | +1.09% | 296222 | 41246.62 | 5.52% | | 688182 | 灿勤科技 | 28.05 | 170.31 | +0.30 | +1.08% | 37724.23 | 10499.45 | 0.94% | | 300628 | 亿联网络 | 34.62 | 16.60 | +0.37 | +1.08% | 49278 | 16962.65 | 0.68% | | 301141 | 中科磁业 | 66.98 | 320.08 | +0.71 | +1.07% | 34580 | 23075.14 | 7.77% | | 301486 | 致尚科技 | 92.95 | 156.29 | +0.98 | +1.07% | 123856 | 114087 | 17.09% | | 002273 | 水晶光电 | 21.98 | 28.51 | +0.23 | +1.06% | 215714 | 47205.31 | 1.58% | | 688205 | 德科立 | 73.60 | 126.65 | +0.77 | +1.06% | 37236.5 | 27148.53 | 2.35% | | 832110 | 雷特科技 | 39.23 | 32.10 | +0.41 | +1.06% | 2326 | 908.7538 | 1.43% | | 600118 | 中国卫星 | 30.08 | 1414.81 | +0.31 | +1.04% | 151718 | 45752.3 | 1.28% | | 688286 | 敏芯股份 | 74.55 | -232.76 | +0.75 | +1.02% | 8335.88 | 6240.914 | 1.49% | | 300638 | 广和通 | 29.09 | 37.24 | +0.29 | +1.01% | 144160 | 41577.32 | 2.71% | | 301165 | 锐捷网络 | 68.30 | 80.01 | +0.68 | +1.01% | 73033 | 49320.92 | 7.65% | | 002241 | 歌尔股份 | 24.11 | 30.56 | +0.24 | +1.01% | 504784 | 121538.8 | 1.64% | | 600839 | 四川长虹 | 10.08 | 53.28 | +0.10 | +1.00% | 753672.9 | 75776.08 | 1.63% | | 002913 | 奥士康 | 40.46 | 36.28 | +0.40 | +1.00% | 87912 | 34438.81 | 3.31% | | 600776 | 东方通信 | 11.34 | -351.22 | +0.11 | +0.98% | 63472 | 7187.45 | 0.66% | | 002049 | 紫光国微 | 75.32 | 64.52 | +0.73 | +0.98% | 105124 | 78714.36 | 1.24% | | 300331 | 苏大维格 | 22.74 | -103.47 | +0.22 | +0.98% | 56460 | 12877.67 | 2.74% | | 688195 | 腾景科技 | 45.86 | 83.38 | +0.44 | +0.97% | 26493.42 | 12113.7 | 2.05% | | 002236 | 大华股份 | 16.76 | 18.37 | +0.16 | +0.96% | 202324 | 33768.24 | 0.96% | | 002782 | 可立克 | 15.99 | 28.60 | +0.15 | +0.95% | 203269 | 32777.45 | 4.18% | | 301628 | 强达电路 | 91.80 | 61.25 | +0.85 | +0.93% | 10670 | 9743.9 | 5.66% | | 002925 | 盈趣科技 | 18.76 | 53.51 | +0.17 | +0.91% | 36270 | 6780.689 | 0.49% | | 300136 | 信维通信 | 24.50 | 40.35 | +0.22 | +0.91% | 124221 | 30356.62 | 1.51% | | 300546 | 雄帝科技 | 30.16 | 268.80 | +0.27 | +0.90% | 203581 | 60661.7 | 15.18% | | 300811 | 铂科新材 | 57.56 | 44.05 | +0.51 | +0.89% | 52458 | 30512.21 | 2.28% | | 002972 | 科安达 | 13.84 | 36.37 | +0.12 | +0.87% | 103453 | 14475.99 | 7.77% | | 688711 | 宏微科技 | 29.15 | -531.87 | +0.25 | +0.87% | 74144.6 | 21855.67 | 3.48% | | 002369 | 卓翼科技 | 9.34 | -25.96 | +0.08 | +0.86% | 248852 | 23234.67 | 4.40% | | 002902 | 铭普光磁 | 22.24 | -16.61 | +0.19 | +0.86% | 69909 | 15460.57 | 3.94% | | 301328 | 维峰电子 | 47.13 | 55.85 | +0.40 | +0.86% | 12456 | 5839.83 | 3.65% | | 300711 | 广哈通信 | 23.61 | 70.12 | +0.20 | +0.85% | 47419 | 11250.06 | 1.91% | | 688371 | 菲沃泰 | 19.28 | 140.12 | +0.16 | +0.84% | 17932.89 | 3443.703 | 0.53% | | 600775 | 南京熊猫 | 12.20 | -62.56 | +0.10 | +0.83% | 511753 | 61714.07 | 7.62% | | 870976 | 视声智能 | 26.95 | 36.11 | +0.22 | +0.82% | 2670 | 716.7647 | 0.63% | | 603496 | 恒为科技 | 29.50 | -440.78 | +0.24 | +0.82% | 111552 | 32643.81 | 3.48% | | 300232 | 洲明科技 | 7.54 | 60.92 | +0.06 | +0.80% | 67808 | 5103.31 | 0.76% | | 002465 | 海格通信 | 13.83 | -244.86 | +0.11 | +0.80% | 545755 | 75880.08 | 2.20% | | 832491 | 奥迪威 | 29.20 | 45.65 | +0.23 | +0.79% | 12774 | 3698.751 | 1.11% | | 688486 | 龙迅股份 | 64.63 | 60.72 | +0.50 | +0.78% | 12899.33 | 8327.919 | 1.73% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 298896.3 | 7830.681 | 0.52% | | 301571 | 国科天成 | 49.18 | 50.39 | +0.36 | +0.74% | 13081 | 6445.18 | 3.65% | | 688515 | 裕太微-U | 95.84 | -36.82 | +0.70 | +0.74% | 7866.94 | 7534.447 | 1.58% | | 688079 | 美迪凯 | 12.35 | -53.28 | +0.09 | +0.73% | 30900.96 | 3814.192 | 0.78% | | 603290 | 斯达半导 | 97.57 | 52.07 | +0.70 | +0.72% | 73006 | 71623.57 | 3.05% | | 300679 | 电连技术 | 47.82 | 34.80 | +0.34 | +0.72% | 51007 | 24371.67 | 1.42% | | 603633 | 徕木股份 | 9.97 | 63.39 | +0.07 | +0.71% | 51887 | 5166.4 | 1.22% | | 002579 | 中京电子 | 12.82 | -244.31 | +0.09 | +0.71% | 248940 | 31858.09 | 4.28% | | 300127 | 银河磁体 | 30.01 | 66.17 | +0.21 | +0.70% | 49515 | 14800.9 | 2.15% | | 301626 | 苏州天脉 | 144.16 | 90.95 | +0.99 | +0.69% | 6633 | 9444.33 | 2.55% | | 688380 | 中微半导 | 29.25 | 82.22 | +0.20 | +0.69% | 40306.63 | 11799.33 | 2.38% | | 002415 | 海康威视 | 29.45 | 21.63 | +0.20 | +0.68% | 248884 | 73155.17 | 0.27% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 402339 | 47432.26 | 1.21% | | 920005 | 鼎佳精密 | 52.06 | 61.78 | +0.35 | +0.68% | 9385 | 4876.27 | 4.94% | | 000970 | 中科三环 | 13.73 | 134.35 | +0.09 | +0.66% | 220709 | 30295.61 | 1.82% | | 603986 | 兆易创新 | 121.25 | 71.10 | +0.78 | +0.65% | 108729 | 131769.6 | 1.64% | | 002977 | 天箭科技 | 40.45 | 189.14 | +0.26 | +0.65% | 31194 | 12659.45 | 4.68% | | 600353 | 旭光电子 | 15.60 | 120.60 | +0.10 | +0.65% | 584816 | 92328.87 | 7.06% | | 872190 | 雷神科技 | 31.40 | 126.09 | +0.20 | +0.64% | 10877 | 3384.643 | 1.10% | | 600498 | 烽火通信 | 25.36 | 41.93 | +0.16 | +0.63% | 339447 | 85067.55 | 2.91% | | 300042 | 朗科科技 | 25.51 | -58.86 | +0.16 | +0.63% | 86936 | 22055.18 | 4.34% | | 870357 | 雅葆轩 | 25.82 | 37.79 | +0.16 | +0.62% | 6194 | 1589.087 | 1.82% | | 300790 | 宇瞳光学 | 26.01 | 50.64 | +0.16 | +0.62% | 171833 | 44856.25 | 5.72% | | 300397 | 天和防务 | 14.71 | -53.33 | +0.09 | +0.62% | 169762 | 25066.19 | 4.19% | | 002045 | 国光电器 | 16.51 | 36.24 | +0.10 | +0.61% | 182203 | 30201.28 | 3.24% | | 300327 | 中颖电子 | 26.46 | 76.22 | +0.16 | +0.61% | 73474 | 19454.08 | 2.16% | | 837821 | 则成电子 | 31.46 | 161.93 | +0.19 | +0.61% | 14732 | 4596.561 | 2.02% | | 603042 | 华脉科技 | 16.60 | 294.28 | +0.10 | +0.61% | 57228 | 9479.79 | 3.56% | | 688172 | 燕东微 | 20.16 | -69.72 | +0.12 | +0.60% | 20260.2 | 4094.291 | 0.35% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 190311 | 6450.54 | 1.44% | | 870199 | 倍益康 | 44.70 | 138.72 | +0.26 | +0.59% | 46040 | 20384.25 | 12.38% | | 601231 | 环旭电子 | 17.32 | 25.26 | +0.10 | +0.58% | 176347 | 30855.79 | 0.80% | | 600130 | *ST波导 | 3.47 | 670.16 | +0.02 | +0.58% | 55006 | 1903.71 | 0.73% | | 301578 | 辰奕智能 | 38.18 | 75.34 | +0.22 | +0.58% | 7748 | 2954.11 | 3.34% | | 301319 | 唯特偶 | 31.50 | 43.41 | +0.18 | +0.57% | 46923 | 14905.26 | 8.44% | | 688048 | 长光华芯 | 75.43 | -151.47 | +0.43 | +0.57% | 32813.07 | 24542.96 | 3.09% | | 688489 | 三未信安 | 40.45 | 256.85 | +0.23 | +0.57% | 3734.81 | 1502.895 | 0.74% | | 603068 | 博通集成 | 35.66 | -567.74 | +0.20 | +0.56% | 21621 | 7716.33 | 1.44% | | 688396 | 华润微 | 46.78 | 76.43 | +0.26 | +0.56% | 38421.67 | 17995.61 | 0.29% | | 301275 | 汉朔科技 | 57.73 | 35.29 | +0.32 | +0.56% | 6995 | 4024.82 | 2.20% | | 600584 | 长电科技 | 35.29 | 37.64 | +0.19 | +0.54% | 219948 | 77433.7 | 1.23% | | 920008 | 成电光信 | 39.45 | 91.37 | +0.21 | +0.54% | 11765 | 4648.168 | 3.55% | | 300565 | 科信技术 | 13.18 | -18.39 | +0.07 | +0.53% | 43238 | 5661.61 | 1.89% | | 603236 | 移远通信 | 86.12 | 30.23 | +0.44 | +0.51% | 39463 | 33865.89 | 1.51% | | 300602 | 飞荣达 | 29.90 | 80.72 | +0.15 | +0.50% | 306847 | 90046.98 | 7.76% | | 603267 | 鸿远电子 | 58.20 | 95.04 | +0.29 | +0.50% | 22663 | 13246.62 | 0.98% | | 002402 | 和而泰 | 28.11 | 59.47 | +0.14 | +0.50% | 330802 | 92718.21 | 4.11% | | 688592 | 司南导航 | 43.05 | -95.33 | +0.21 | +0.49% | 8194.08 | 3520.311 | 2.18% | | 301050 | 雷电微力 | 53.49 | 41.84 | +0.26 | +0.49% | 39232 | 21072.8 | 1.89% | | 600552 | 凯盛科技 | 12.35 | 77.66 | +0.06 | +0.49% | 103413 | 12696.7 | 1.09% | | 688208 | 道通科技 | 35.77 | 33.50 | +0.17 | +0.48% | 38628.86 | 13817.89 | 0.58% | | 300661 | 圣邦股份 | 76.74 | 93.78 | +0.36 | +0.47% | 53651 | 41016.11 | 0.91% | | 603328 | 依顿电子 | 10.78 | 23.98 | +0.05 | +0.47% | 97166 | 10427.37 | 0.97% | | 002180 | 纳思达 | 23.83 | 61.02 | +0.11 | +0.46% | 26524 | 6306.6 | 0.19% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.03 | +0.46% | 136720 | 8867.26 | 1.03% | | 603005 | 晶方科技 | 30.74 | 74.56 | +0.14 | +0.46% | 234909 | 72140.83 | 3.60% | | 002906 | 华阳集团 | 31.11 | 24.57 | +0.14 | +0.45% | 35894 | 11163.25 | 0.68% | | 688720 | 艾森股份 | 44.95 | 118.15 | +0.20 | +0.45% | 17505.67 | 7887.018 | 3.17% | | 003028 | 振邦智能 | 36.13 | 27.04 | +0.16 | +0.44% | 20611 | 7376.46 | 2.92% | | 002992 | 宝明科技 | 63.41 | -136.27 | +0.28 | +0.44% | 10460 | 6652.48 | 0.66% | | 002388 | ST新亚 | 4.62 | -10.39 | +0.02 | +0.43% | 52549 | 2429.34 | 1.04% | | 834950 | 迅安科技 | 23.43 | 28.58 | +0.10 | +0.43% | 4148 | 974.3236 | 1.12% | | 000810 | 创维数字 | 11.82 | 90.00 | +0.05 | +0.42% | 58014 | 6838.55 | 0.52% | | 688135 | 利扬芯片 | 21.45 | -62.62 | +0.09 | +0.42% | 35508.03 | 7669.97 | 1.75% | | 300698 | 万马科技 | 48.20 | 144.06 | +0.20 | +0.42% | 76523 | 36711.28 | 6.46% | | 002217 | 合力泰 | 2.48 | 9.71 | +0.01 | +0.40% | 455085 | 11339.52 | 0.80% | | 605218 | 伟时电子 | 23.29 | 84.76 | +0.09 | +0.39% | 14470 | 3374.15 | 0.68% | | 603115 | 海星股份 | 15.80 | 22.71 | +0.06 | +0.38% | 20463 | 3237.13 | 0.85% | | 600330 | 天通股份 | 7.97 | 106.45 | +0.03 | +0.38% | 125689 | 9999.14 | 1.02% | | 002876 | 三利谱 | 26.90 | 69.84 | +0.10 | +0.37% | 16906 | 4556.86 | 1.14% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.02 | +0.37% | 69344 | 3769.06 | 0.81% | | 603160 | 汇顶科技 | 76.58 | 55.58 | +0.28 | +0.37% | 17269 | 13220.71 | 0.37% | | 300964 | 本川智能 | 48.11 | 138.32 | +0.17 | +0.35% | 15940 | 7666.89 | 2.89% | | 301622 | 英思特 | 86.51 | 50.49 | +0.30 | +0.35% | 13215 | 11400.95 | 4.56% | | 688100 | 威胜信息 | 34.73 | 25.72 | +0.12 | +0.35% | 10260.77 | 3562.822 | 0.21% | | 872374 | 云里物里 | 31.90 | 145.14 | +0.11 | +0.35% | 3407 | 1084.667 | 1.00% | | 603118 | 共进股份 | 11.67 | -144.20 | +0.04 | +0.34% | 166741 | 19426.73 | 2.12% | | 688141 | 杰华特 | 29.65 | -26.10 | +0.10 | +0.34% | 49172.03 | 14610.71 | 1.86% | | 603803 | 瑞斯康达 | 8.92 | -23.37 | +0.03 | +0.34% | 35144 | 3131.4 | 0.83% | | 688002 | 睿创微纳 | 69.13 | 54.27 | +0.23 | +0.33% | 20072.2 | 13961.31 | 0.44% | | 603186 | 华正新材 | 36.59 | -66.59 | +0.12 | +0.33% | 102780 | 37285.58 | 7.24% | | 300563 | 神宇股份 | 40.00 | 173.29 | +0.13 | +0.33% | 45807 | 18260.07 | 3.67% | | 002845 | 同兴达 | 15.54 | -315.38 | +0.05 | +0.32% | 61485 | 9575.22 | 2.73% | | 301366 | 一博科技 | 40.42 | 129.55 | +0.13 | +0.32% | 27226 | 10969.01 | 3.58% | | 300227 | 光韵达 | 9.40 | -153.44 | +0.03 | +0.32% | 67988 | 6409.25 | 1.65% | | 600980 | 北矿科技 | 21.95 | 38.85 | +0.07 | +0.32% | 24141 | 5299.05 | 1.29% | | 300843 | 胜蓝股份 | 34.81 | 51.26 | +0.11 | +0.32% | 43823 | 15220.2 | 2.79% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.01 | +0.32% | 373133 | 11831.76 | 1.10% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.06 | +0.31% | 16806 | 3250.66 | 0.58% | | 688209 | 英集芯 | 19.61 | 60.17 | +0.06 | +0.31% | 29120.92 | 5707.496 | 0.97% | | 600562 | 国睿科技 | 29.52 | 62.18 | +0.09 | +0.31% | 65568 | 19442.5 | 0.53% | | 603890 | 春秋电子 | 13.16 | 24.36 | +0.04 | +0.30% | 75241 | 9878.2 | 1.71% | | 603390 | 通达电气 | 13.43 | 144.98 | +0.04 | +0.30% | 25185 | 3375.42 | 0.72% | | 688721 | 龙图光罩 | 47.59 | 75.27 | +0.14 | +0.30% | 11433.16 | 5441.818 | 3.27% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.02 | +0.29% | 246267 | 16694.22 | 1.61% | | 301157 | 华塑科技 | 54.56 | 90.10 | +0.16 | +0.29% | 17594 | 9610.511 | 8.52% | | 001308 | 康冠科技 | 23.95 | 19.45 | +0.07 | +0.29% | 9468 | 2268.96 | 0.39% | | 301176 | 逸豪新材 | 31.48 | -137.96 | +0.09 | +0.29% | 54659 | 17344.07 | 9.70% | | 301608 | 博实结 | 84.50 | 41.61 | +0.24 | +0.28% | 6559 | 5535.35 | 1.64% | | 301389 | 隆扬电子 | 49.70 | 148.16 | +0.14 | +0.28% | 70166 | 35001.76 | 8.55% | | 603025 | 大豪科技 | 14.29 | 26.41 | +0.04 | +0.28% | 18711 | 2670.89 | 0.17% | | 688609 | 九联科技 | 10.89 | -26.84 | +0.03 | +0.28% | 56532.24 | 6123.352 | 1.13% | | 301285 | 鸿日达 | 51.12 | -437.60 | +0.14 | +0.27% | 37670 | 19426.75 | 4.79% | | 603386 | 骏亚科技 | 14.68 | -38.93 | +0.04 | +0.27% | 39870 | 5847.34 | 1.22% | | 688272 | 富吉瑞 | 29.83 | -356.27 | +0.08 | +0.27% | 11362 | 3407.385 | 1.50% | | 300177 | 中海达 | 11.23 | 3413.98 | +0.03 | +0.27% | 195770 | 21902.06 | 3.23% | | 300762 | 上海瀚讯 | 26.38 | -164.64 | +0.07 | +0.27% | 278258 | 74161.43 | 4.43% | | 300852 | 四会富仕 | 34.26 | 39.79 | +0.09 | +0.26% | 25281 | 8667.76 | 1.85% | | 688981 | 中芯国际 | 88.75 | 163.06 | +0.23 | +0.26% | 174026.5 | 154022 | 0.88% | | 603738 | 泰晶科技 | 15.62 | 92.47 | +0.04 | +0.26% | 39619 | 6189.72 | 1.02% | | 688552 | 航天南湖 | 39.30 | -2416.13 | +0.10 | +0.26% | 46056.31 | 18306.07 | 5.30% | | 002296 | 辉煌科技 | 11.85 | 15.57 | +0.03 | +0.25% | 57932 | 6853.98 | 1.67% | | 000725 | 京东方A | 4.00 | 25.14 | +0.01 | +0.25% | 1314985 | 52468.99 | 0.36% | | 688458 | 美芯晟 | 44.43 | -99.85 | +0.11 | +0.25% | 12305.49 | 5493.194 | 1.45% | | 688055 | 龙腾光电 | 4.09 | -72.22 | +0.01 | +0.25% | 26979.44 | 1100.464 | 0.08% | | 301067 | 显盈科技 | 36.99 | 290.20 | +0.09 | +0.24% | 21985 | 8101.209 | 3.44% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.01 | +0.24% | 175305 | 7240.8 | 1.07% | | 301630 | 同宇新材 | 178.78 | 50.44 | +0.43 | +0.24% | 8384 | 14941.09 | 8.38% | | 600171 | 上海贝岭 | 35.01 | 62.51 | +0.08 | +0.23% | 122814 | 42827.5 | 1.73% | | 300373 | 扬杰科技 | 57.65 | 28.61 | +0.13 | +0.23% | 48672 | 28103.24 | 0.90% | | 688008 | 澜起科技 | 90.36 | 60.38 | +0.20 | +0.22% | 101550.2 | 91668.84 | 0.89% | | 300458 | 全志科技 | 41.17 | 162.41 | +0.09 | +0.22% | 182183 | 74794.21 | 2.70% | | 300627 | 华测导航 | 36.97 | 43.87 | +0.08 | +0.22% | 29667 | 10946.87 | 0.46% | | 002600 | 领益智造 | 10.03 | 37.84 | +0.02 | +0.20% | 842096.9 | 83768.98 | 1.22% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.01 | +0.19% | 37683 | 1984.66 | 1.14% | | 301631 | 壹连科技 | 85.68 | 33.61 | +0.16 | +0.19% | 5180 | 4431.28 | 2.69% | | 300504 | 天邑股份 | 16.33 | -65.04 | +0.03 | +0.18% | 18085 | 2945.87 | 0.83% | | 002214 | *ST大立 | 11.02 | -17.75 | +0.02 | +0.18% | 9276 | 1029.11 | 0.19% | | 002179 | 中航光电 | 38.83 | 25.36 | +0.07 | +0.18% | 71529 | 27793.93 | 0.34% | | 300479 | 神思电子 | 22.21 | 155.72 | +0.04 | +0.18% | 31096 | 6878.41 | 1.58% | | 603989 | 艾华集团 | 16.69 | 28.54 | +0.03 | +0.18% | 18688 | 3108.35 | 0.47% | | 002130 | 沃尔核材 | 24.38 | 33.62 | +0.04 | +0.16% | 527474 | 127669.2 | 4.22% | | 300543 | 朗科智能 | 12.34 | 71.40 | +0.02 | +0.16% | 46637 | 5746.12 | 1.87% | | 688387 | 信科移动-U | 6.18 | -76.45 | +0.01 | +0.16% | 223857.1 | 13950.69 | 1.62% | | 300223 | 北京君正 | 69.73 | 95.36 | +0.11 | +0.16% | 77732 | 54108.35 | 1.85% | | 002835 | 同为股份 | 19.16 | 20.09 | +0.03 | +0.16% | 17790 | 3404.13 | 1.40% | | 300134 | 大富科技 | 12.78 | -20.87 | +0.02 | +0.16% | 57009 | 7280.91 | 0.82% | | 689009 | 九号公司-WD | 61.83 | 25.71 | +0.09 | +0.15% | 60404.73 | 37527.16 | 1.09% | | 836395 | 朗鸿科技 | 14.46 | 34.44 | +0.02 | +0.14% | 3128 | 451.2452 | 0.30% | | 833346 | 威贸电子 | 29.15 | 50.84 | +0.04 | +0.14% | 5468 | 1594.953 | 1.23% | | 301330 | 熵基科技 | 29.47 | 37.25 | +0.04 | +0.14% | 49321 | 14438.16 | 5.38% | | 002055 | 得润电子 | 7.51 | -3.89 | +0.01 | +0.13% | 176728 | 13251.73 | 2.97% | | 300323 | 华灿光电 | 7.75 | -20.92 | +0.01 | +0.13% | 76541 | 5913.52 | 0.87% | | 002376 | 新北洋 | 7.85 | 79.15 | +0.01 | +0.13% | 90705 | 7121.169 | 1.30% | | 300831 | 派瑞股份 | 15.77 | 78.04 | +0.02 | +0.13% | 41798 | 6575.48 | 2.27% | | 002935 | 天奥电子 | 16.49 | 104.57 | +0.02 | +0.12% | 29236 | 4841.31 | 0.70% | | 002897 | 意华股份 | 41.35 | 78.58 | +0.05 | +0.12% | 27893 | 11506.56 | 1.53% | | 301600 | 慧翰股份 | 118.33 | 66.63 | +0.14 | +0.12% | 9687 | 11498.39 | 3.70% | | 688776 | 国光电气 | 88.40 | 470.30 | +0.10 | +0.11% | 8046.119 | 7150.458 | 0.74% | | 002137 | 实益达 | 8.87 | -240.84 | +0.01 | +0.11% | 45993 | 4084.16 | 1.16% | | 688693 | 锴威特 | 39.36 | -30.83 | +0.04 | +0.10% | 17042.01 | 6749.833 | 4.49% | | 002222 | 福晶科技 | 40.29 | 85.96 | +0.04 | +0.10% | 46999 | 18990.83 | 1.00% | | 002185 | 华天科技 | 10.20 | 60.45 | +0.01 | +0.10% | 285712 | 29103.88 | 0.89% | | 603936 | 博敏电子 | 10.85 | -29.13 | +0.01 | +0.09% | 188863 | 20491.6 | 3.00% | | 600884 | 杉杉股份 | 11.70 | -100.95 | +0.01 | +0.09% | 588009 | 69222.72 | 3.35% | | 002806 | 华锋股份 | 12.47 | 33.22 | +0.01 | +0.08% | 31681 | 3941.37 | 1.82% | | 688512 | 慧智微-U | 12.56 | -16.58 | +0.01 | +0.08% | 144073.3 | 18288.8 | 4.44% | | 002351 | 漫步者 | 13.52 | 27.19 | +0.01 | +0.07% | 45458 | 6140.25 | 0.87% | | 688159 | 有方科技 | 60.63 | 95.29 | +0.04 | +0.07% | 21246.12 | 12837.68 | 2.29% | | 301577 | 美信科技 | 62.85 | 85.20 | +0.04 | +0.06% | 4504 | 2831.93 | 2.39% | | 688381 | 帝奥微 | 24.06 | -117.38 | +0.01 | +0.04% | 27077.62 | 6531.664 | 1.48% | | 301135 | 瑞德智能 | 30.07 | 73.12 | +0.01 | +0.03% | 13080 | 3933.49 | 2.35% | | 301326 | 捷邦科技 | 96.79 | -274.87 | +0.03 | +0.03% | 19418 | 18496.64 | 7.18% | | 301191 | 菲菱科思 | 94.40 | 69.62 | +0.02 | +0.02% | 12705 | 11919.52 | 2.80% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 200823 | 4895.75 | 0.44% | | 002036 | 联创电子 | 11.11 | -24.49 | 0.00 | 0.00% | 141675 | 15726.62 | 1.34% | | 002106 | 莱宝高科 | 10.83 | 23.02 | 0.00 | 0.00% | 49487 | 5358.58 | 0.70% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 271600 | 6963.36 | 0.46% | | 002655 | 共达电声 | 13.60 | 58.59 | 0.00 | 0.00% | 47629 | 6466.61 | 1.32% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 284741 | 18114.49 | 1.25% | | 300449 | 汉邦高科 | 8.05 | -42.90 | 0.00 | 0.00% | 39681 | 3198.04 | 1.03% | | 002861 | 瀛通通讯 | 15.44 | 712.39 | 0.00 | 0.00% | 24026 | 3701.95 | 1.60% | | 831641 | 格利尔 | 17.80 | 550.48 | 0.00 | 0.00% | 8663 | 1536.515 | 1.94% | | 300739 | 明阳电路 | 16.35 | 389.17 | 0.00 | 0.00% | 94555 | 15491.32 | 2.74% | | 300916 | 朗特智能 | 43.89 | 44.03 | 0.00 | 0.00% | 29254 | 12824.54 | 3.13% | | 301182 | 凯旺科技 | 37.91 | -29.02 | 0.00 | 0.00% | 17421 | 6582 | 1.82% | | 301321 | 翰博高新 | 16.19 | -12.80 | 0.00 | 0.00% | 12241 | 1983.37 | 0.83% | | 301379 | 天山电子 | 25.48 | 31.26 | 0.00 | 0.00% | 16024 | 4086.69 | 1.27% | | 301419 | 阿莱德 | 32.70 | 75.90 | 0.00 | 0.00% | 45289 | 14763.07 | 10.68% | | 688608 | 恒玄科技 | 231.77 | 62.60 | -0.02 | -0.01% | 19857.36 | 45589.26 | 1.18% | | 688183 | 生益电子 | 55.54 | 91.36 | -0.01 | -0.02% | 105747.3 | 58840.62 | 1.27% | | 603072 | 天和磁材 | 52.20 | 98.28 | -0.01 | -0.02% | 17814 | 9301.23 | 2.70% | | 300928 | 华安鑫创 | 35.95 | -32.50 | -0.01 | -0.03% | 5359 | 1931.81 | 1.00% | | 603893 | 瑞芯微 | 167.61 | 95.72 | -0.05 | -0.03% | 44043 | 73692.38 | 1.05% | | 605258 | 协和电子 | 32.44 | 40.84 | -0.01 | -0.03% | 8218 | 2674.73 | 0.93% | | 300077 | 国民技术 | 25.89 | -82.99 | -0.01 | -0.04% | 226171 | 58426.99 | 3.99% | | 300709 | 精研科技 | 46.58 | 67.04 | -0.02 | -0.04% | 42735 | 19824.5 | 2.87% | | 688522 | 纳睿雷达 | 45.87 | 147.78 | -0.02 | -0.04% | 17885.34 | 8228.77 | 1.48% | | 300353 | 东土科技 | 22.21 | 175.38 | -0.01 | -0.05% | 104555 | 23161.27 | 1.94% | | 300566 | 激智科技 | 19.87 | 26.23 | -0.01 | -0.05% | 26300 | 5229.64 | 1.15% | | 301566 | 达利凯普 | 17.89 | 52.63 | -0.01 | -0.06% | 33331 | 5955.65 | 1.61% | | 688525 | 佰维存储 | 66.08 | -87.61 | -0.04 | -0.06% | 42688.55 | 28138.7 | 1.35% | | 603052 | 可川科技 | 31.61 | 105.80 | -0.02 | -0.06% | 29501 | 9293.76 | 5.23% | | 002151 | 北斗星通 | 30.50 | -49.71 | -0.02 | -0.07% | 66130 | 20235.83 | 1.49% | | 831526 | 凯华材料 | 30.00 | 114.01 | -0.02 | -0.07% | 11478 | 3463.929 | 2.19% | | 300884 | 狄耐克 | 14.93 | -227.29 | -0.01 | -0.07% | 146072 | 21714.13 | 7.63% | | 300903 | 科翔股份 | 12.41 | -16.71 | -0.01 | -0.08% | 143285 | 17788.34 | 4.36% | | 300939 | 秋田微 | 33.10 | 46.18 | -0.03 | -0.09% | 11655 | 3851.32 | 0.97% | | 301348 | 蓝箭电子 | 21.79 | 324.26 | -0.02 | -0.09% | 51618 | 11311.31 | 3.33% | | 688107 | 安路科技 | 30.18 | -57.64 | -0.03 | -0.10% | 21400.05 | 6502.335 | 0.53% | | 603327 | 福蓉科技 | 9.98 | 85.03 | -0.01 | -0.10% | 55065 | 5504.57 | 0.55% | | 000733 | 振华科技 | 49.75 | 29.75 | -0.05 | -0.10% | 64079 | 31946.64 | 1.16% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.01 | -0.10% | 21875 | 2107.51 | 0.64% | | 300139 | 晓程科技 | 19.03 | 110.20 | -0.02 | -0.10% | 55945 | 10667.16 | 2.39% | | 600460 | 士兰微 | 27.16 | 117.79 | -0.03 | -0.11% | 228975 | 62201.02 | 1.38% | | 688601 | 力芯微 | 43.02 | 69.84 | -0.05 | -0.12% | 14328.47 | 6170.669 | 1.07% | | 300956 | 英力股份 | 17.13 | 322.46 | -0.02 | -0.12% | 30878 | 5286.4 | 1.47% | | 605358 | 立昂微 | 25.15 | -59.53 | -0.03 | -0.12% | 63237 | 15937.27 | 0.94% | | 688401 | 路维光电 | 41.25 | 40.09 | -0.05 | -0.12% | 25978.59 | 10676.42 | 2.25% | | 300629 | 新劲刚 | 23.04 | 96.22 | -0.03 | -0.13% | 75195 | 17432.29 | 3.47% | | 688636 | 智明达 | 38.40 | 114.90 | -0.05 | -0.13% | 26940.39 | 10464.55 | 1.61% | | 300787 | 海能实业 | 15.22 | 54.14 | -0.02 | -0.13% | 40139 | 6117.55 | 2.10% | | 300857 | 协创数据 | 85.54 | 42.37 | -0.12 | -0.14% | 91395 | 77664.5 | 2.65% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 52335 | 3457.85 | 1.02% | | 300708 | 聚灿光电 | 13.18 | 44.94 | -0.02 | -0.15% | 79218 | 10426.21 | 1.52% | | 002855 | 捷荣技术 | 18.73 | -13.79 | -0.03 | -0.16% | 12965 | 2423.5 | 0.53% | | 300088 | 长信科技 | 6.23 | 40.21 | -0.01 | -0.16% | 150037 | 9356.88 | 0.60% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.01 | -0.16% | 87643 | 5438.89 | 0.24% | | 002981 | 朝阳科技 | 30.91 | 33.33 | -0.05 | -0.16% | 69150 | 21475.55 | 5.79% | | 300726 | 宏达电子 | 36.14 | 58.20 | -0.06 | -0.17% | 27090 | 9814.8 | 1.27% | | 300241 | 瑞丰光电 | 6.01 | 80.06 | -0.01 | -0.17% | 82014 | 4919.52 | 1.43% | | 605111 | 新洁能 | 33.80 | 31.70 | -0.06 | -0.18% | 73790 | 25008.76 | 1.78% | | 002829 | 星网宇达 | 22.35 | -20.43 | -0.04 | -0.18% | 48410 | 10915.12 | 3.31% | | 300701 | 森霸传感 | 11.12 | 91.33 | -0.02 | -0.18% | 19986 | 2227.29 | 0.80% | | 688595 | 芯海科技 | 38.68 | -34.12 | -0.07 | -0.18% | 20170.1 | 7821.921 | 1.42% | | 002577 | 雷柏科技 | 21.19 | 194.88 | -0.04 | -0.19% | 18357 | 3881.34 | 0.65% | | 002396 | 星网锐捷 | 30.35 | 41.05 | -0.06 | -0.20% | 137713 | 41369.62 | 2.36% | | 688153 | 唯捷创芯 | 34.05 | -401.65 | -0.07 | -0.21% | 22170.5 | 7573.312 | 1.38% | | 000050 | 深天马A | 9.72 | -88.02 | -0.02 | -0.21% | 77506 | 7541.19 | 0.32% | | 002387 | 维信诺 | 9.66 | -5.61 | -0.02 | -0.21% | 45412 | 4382.91 | 0.33% | | 300782 | 卓胜微 | 77.02 | 261.71 | -0.16 | -0.21% | 44930 | 34531.72 | 1.00% | | 003019 | 宸展光电 | 32.89 | 33.64 | -0.07 | -0.21% | 51976 | 17223.67 | 3.05% | | 002635 | 安洁科技 | 13.99 | 49.16 | -0.03 | -0.21% | 34223 | 4785.55 | 0.87% | | 301041 | 金百泽 | 27.32 | 94.61 | -0.06 | -0.22% | 12865 | 3520.91 | 1.63% | | 002429 | 兆驰股份 | 4.55 | 13.53 | -0.01 | -0.22% | 106697 | 4859.51 | 0.24% | | 603659 | 璞泰来 | 17.96 | 31.13 | -0.04 | -0.22% | 85610 | 15422.51 | 0.40% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 681022 | 30322.93 | 0.38% | | 301329 | 信音电子 | 21.65 | 55.65 | -0.05 | -0.23% | 9705 | 2103.09 | 2.26% | | 000801 | 四川九洲 | 17.26 | 98.19 | -0.04 | -0.23% | 108388 | 18749.74 | 1.06% | | 600703 | 三安光电 | 12.92 | 186.29 | -0.03 | -0.23% | 192219 | 24835.69 | 0.39% | | 603678 | 火炬电子 | 37.30 | 78.18 | -0.09 | -0.24% | 31962 | 11959.51 | 0.67% | | 002636 | 金安国纪 | 12.42 | 111.29 | -0.03 | -0.24% | 157402 | 19538.75 | 2.17% | | 300078 | 思创医惠 | 4.03 | -9.94 | -0.01 | -0.25% | 168151 | 6760.129 | 1.51% | | 002512 | 达华智能 | 4.03 | -450.94 | -0.01 | -0.25% | 164114 | 6635.88 | 1.59% | | 838701 | 豪声电子 | 19.69 | 52.33 | -0.05 | -0.25% | 3596 | 706.4901 | 0.36% | | 301282 | 金禄电子 | 27.09 | 49.47 | -0.07 | -0.26% | 27284 | 7431.76 | 3.78% | | 300474 | 景嘉微 | 85.00 | -213.13 | -0.22 | -0.26% | 83807 | 70937.26 | 2.06% | | 603595 | 东尼电子 | 19.10 | 465.52 | -0.05 | -0.26% | 14156 | 2707.52 | 0.61% | | 300460 | 惠伦晶体 | 11.30 | -16.30 | -0.03 | -0.26% | 44827 | 5082.59 | 1.60% | | 300842 | 帝科股份 | 45.08 | 29.20 | -0.12 | -0.27% | 12192 | 5499.72 | 0.97% | | 301318 | 维海德 | 36.66 | 34.24 | -0.10 | -0.27% | 12203 | 4487.21 | 1.60% | | 300623 | 捷捷微电 | 32.55 | 54.95 | -0.09 | -0.28% | 132747 | 43109.8 | 1.83% | | 300807 | 天迈科技 | 50.48 | -85.51 | -0.14 | -0.28% | 10217 | 5176.81 | 1.97% | | 301503 | 智迪科技 | 42.65 | 27.72 | -0.12 | -0.28% | 5213 | 2227.55 | 2.61% | | 000509 | 华塑控股 | 3.52 | -281.65 | -0.01 | -0.28% | 30230 | 1067.17 | 0.28% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 66627 | 4675.58 | 0.94% | | 002952 | 亚世光电 | 20.89 | 254.15 | -0.06 | -0.29% | 11505 | 2408.11 | 0.87% | | 301567 | 贝隆精密 | 44.77 | 85.72 | -0.13 | -0.29% | 6387 | 2860.32 | 3.01% | | 002079 | 苏州固锝 | 10.19 | 80.09 | -0.03 | -0.29% | 69453 | 7090.56 | 0.86% | | 003015 | 日久光电 | 16.80 | 59.02 | -0.05 | -0.30% | 61489 | 10315.37 | 2.49% | | 000021 | 深科技 | 19.34 | 30.56 | -0.06 | -0.31% | 214053 | 41339.38 | 1.37% | | 688175 | 高凌信息 | 22.07 | -47.26 | -0.07 | -0.32% | 6012.02 | 1328.207 | 0.82% | | 002983 | 芯瑞达 | 21.68 | 37.41 | -0.07 | -0.32% | 10356 | 2249.35 | 0.81% | | 688150 | 莱特光电 | 27.82 | 60.62 | -0.09 | -0.32% | 12576.43 | 3527.829 | 0.70% | | 688025 | 杰普特 | 115.52 | 77.09 | -0.38 | -0.33% | 6056.69 | 6985.239 | 0.64% | | 300743 | 天地数码 | 21.16 | 31.50 | -0.07 | -0.33% | 10443 | 2211.51 | 0.82% | | 603712 | 七一二 | 23.77 | -57.58 | -0.08 | -0.34% | 115698 | 27735.94 | 1.50% | | 002796 | 世嘉科技 | 14.70 | 45.31 | -0.05 | -0.34% | 80924 | 11888.82 | 3.57% | | 301106 | 骏成科技 | 32.22 | 33.15 | -0.11 | -0.34% | 6341 | 2044.75 | 0.62% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.01 | -0.34% | 65475 | 1902.89 | 0.62% | | 830809 | 安达科技 | 5.72 | -5.91 | -0.02 | -0.35% | 65838 | 3780.622 | 1.43% | | 002709 | 天赐材料 | 19.75 | 72.83 | -0.07 | -0.35% | 131840 | 26082.41 | 0.95% | | 300552 | 万集科技 | 28.09 | -16.72 | -0.10 | -0.35% | 12947 | 3644.52 | 0.94% | | 300936 | 中英科技 | 42.87 | 135.42 | -0.16 | -0.37% | 9121 | 3924.89 | 1.92% | | 002866 | 传艺科技 | 18.58 | -112.30 | -0.07 | -0.38% | 26505 | 4932.03 | 1.46% | | 300951 | 博硕科技 | 34.29 | 28.45 | -0.13 | -0.38% | 8485 | 2910.74 | 0.56% | | 300073 | 当升科技 | 42.08 | 48.52 | -0.16 | -0.38% | 52331 | 22089.49 | 1.03% | | 688582 | 芯动联科 | 65.70 | 98.18 | -0.25 | -0.38% | 20729.2 | 13663.74 | 0.83% | | 688385 | 复旦微电 | 52.12 | 78.19 | -0.20 | -0.38% | 38273.66 | 20042.11 | 0.71% | | 688260 | 昀冢科技 | 25.90 | -21.32 | -0.10 | -0.38% | 38446.56 | 9863.163 | 3.20% | | 300909 | 汇创达 | 30.67 | 56.93 | -0.12 | -0.39% | 13977 | 4289.56 | 1.13% | | 300615 | 欣天科技 | 15.27 | -215.57 | -0.06 | -0.39% | 24838 | 3793.12 | 1.98% | | 603660 | 苏州科达 | 7.61 | -33.85 | -0.03 | -0.39% | 79975 | 6076.88 | 1.50% | | 688766 | 普冉股份 | 68.27 | 38.73 | -0.27 | -0.39% | 17494.94 | 12030.46 | 1.18% | | 300220 | 金运激光 | 17.54 | 1508.93 | -0.07 | -0.40% | 18404 | 3231.98 | 1.22% | | 300691 | 联合光电 | 19.89 | 333.60 | -0.08 | -0.40% | 21710 | 4329.06 | 0.98% | | 688496 | 清越科技 | 9.80 | -56.92 | -0.04 | -0.41% | 22991.42 | 2265.215 | 0.97% | | 688049 | 炬芯科技 | 51.36 | 64.49 | -0.21 | -0.41% | 38557.66 | 19836.43 | 2.20% | | 003026 | 中晶科技 | 36.54 | 165.53 | -0.15 | -0.41% | 29358 | 10745.07 | 3.07% | | 002077 | 大港股份 | 14.50 | 350.20 | -0.06 | -0.41% | 83144 | 12088.13 | 1.43% | | 600060 | 海信视像 | 21.40 | 11.97 | -0.09 | -0.42% | 38861 | 8334.2 | 0.30% | | 002449 | 国星光电 | 9.43 | 144.78 | -0.04 | -0.42% | 53931 | 5086.95 | 0.87% | | 300390 | 天华新能 | 20.81 | 49.55 | -0.09 | -0.43% | 75591 | 15783.55 | 1.12% | | 301516 | 中远通 | 18.29 | -52.92 | -0.08 | -0.44% | 26317 | 4817.95 | 3.75% | | 603341 | 龙旗科技 | 41.14 | 36.63 | -0.18 | -0.44% | 24966 | 10277.92 | 0.94% | | 688047 | 龙芯中科 | 127.72 | -72.98 | -0.56 | -0.44% | 20306.9 | 25867.71 | 0.51% | | 300120 | 经纬辉开 | 8.97 | 1851.89 | -0.04 | -0.44% | 70410 | 6336.23 | 1.33% | | 600198 | 大唐电信 | 8.93 | 406.73 | -0.04 | -0.45% | 130096 | 11653.64 | 1.00% | | 300270 | 中威电子 | 8.76 | -35.97 | -0.04 | -0.45% | 33450 | 2934.78 | 1.30% | | 002383 | 合众思壮 | 10.65 | -42.33 | -0.05 | -0.47% | 163227 | 17454.52 | 2.20% | | 688288 | 鸿泉物联 | 31.35 | 115.75 | -0.15 | -0.48% | 10707.87 | 3381.532 | 1.06% | | 300710 | 万隆光电 | 20.81 | -9.89 | -0.10 | -0.48% | 12261 | 2567.97 | 1.52% | | 300672 | 国科微 | 93.16 | 188.25 | -0.45 | -0.48% | 51732 | 48665.72 | 2.46% | | 300053 | 航宇微 | 14.23 | -33.04 | -0.07 | -0.49% | 144657 | 20701.31 | 2.22% | | 300393 | 中来股份 | 6.09 | -8.12 | -0.03 | -0.49% | 70462 | 4305.37 | 0.74% | | 300389 | 艾比森 | 12.16 | 54.51 | -0.06 | -0.49% | 16750 | 2040.44 | 0.72% | | 688475 | 萤石网络 | 34.21 | 51.34 | -0.17 | -0.49% | 17986.98 | 6162.969 | 0.44% | | 600877 | 电科芯片 | 13.98 | 267.84 | -0.07 | -0.50% | 288238 | 40437.33 | 2.43% | | 300516 | 久之洋 | 41.75 | 361.43 | -0.21 | -0.50% | 24329 | 10222.96 | 1.35% | | 300162 | 雷曼光电 | 7.94 | -36.35 | -0.04 | -0.50% | 52782 | 4187.25 | 1.54% | | 600888 | 新疆众和 | 7.83 | 10.11 | -0.04 | -0.51% | 371273 | 28974.07 | 2.64% | | 002119 | 康强电子 | 17.12 | 71.14 | -0.09 | -0.52% | 69542 | 11928.29 | 1.85% | | 838971 | 天马新材 | 37.85 | 120.94 | -0.20 | -0.53% | 20843 | 7872.581 | 2.47% | | 688103 | 国力股份 | 63.63 | 160.15 | -0.34 | -0.53% | 7116.11 | 4566.884 | 0.75% | | 001309 | 德明利 | 95.27 | 251.42 | -0.51 | -0.53% | 50266 | 47688.14 | 3.15% | | 300686 | 智动力 | 11.00 | -20.05 | -0.06 | -0.54% | 27927 | 3076.31 | 1.44% | | 001339 | 智微智能 | 53.16 | 78.64 | -0.29 | -0.54% | 35386 | 18753.59 | 4.73% | | 301045 | 天禄科技 | 25.49 | 102.50 | -0.14 | -0.55% | 9472 | 2432.94 | 1.36% | | 302132 | 中航成飞 | 85.15 | -186.50 | -0.47 | -0.55% | 63381 | 54310.09 | 1.07% | | 001229 | 魅视科技 | 33.90 | 47.41 | -0.19 | -0.56% | 7426 | 2518.8 | 1.41% | | 688132 | 邦彦技术 | 21.38 | -32.83 | -0.12 | -0.56% | 13479.03 | 2899.511 | 1.24% | | 605588 | 冠石科技 | 51.63 | -107.53 | -0.29 | -0.56% | 14258 | 7397.26 | 1.95% | | 300128 | 锦富技术 | 5.31 | -26.70 | -0.03 | -0.56% | 153440 | 8104.63 | 1.18% | | 002960 | 青鸟消防 | 10.43 | 26.41 | -0.06 | -0.57% | 24487 | 2562.92 | 0.33% | | 300656 | 民德电子 | 27.69 | -58.75 | -0.16 | -0.57% | 14704 | 4085.01 | 1.11% | | 301383 | 天键股份 | 39.39 | 36.78 | -0.23 | -0.58% | 10933 | 4315.85 | 1.55% | | 688533 | 上声电子 | 28.38 | 22.65 | -0.17 | -0.60% | 6562.29 | 1868.742 | 0.40% | | 002947 | 恒铭达 | 37.85 | 19.60 | -0.23 | -0.60% | 50402 | 19132.33 | 2.62% | | 300940 | 南极光 | 27.79 | 60.79 | -0.17 | -0.61% | 25935 | 7229.48 | 1.65% | | 600288 | 大恒科技 | 13.03 | -305.90 | -0.08 | -0.61% | 111379 | 14610.51 | 2.55% | | 300319 | 麦捷科技 | 12.47 | 32.85 | -0.08 | -0.64% | 238889 | 29817.08 | 2.88% | | 603185 | 弘元绿能 | 18.66 | -4.84 | -0.12 | -0.64% | 41369 | 7724.98 | 0.61% | | 002848 | *ST高斯 | 7.71 | -9.93 | -0.05 | -0.64% | 7712 | 598.21 | 0.47% | | 301491 | C汉桑 | 64.30 | 33.59 | -0.43 | -0.66% | 26802 | 17180.49 | 9.90% | | 873001 | 纬达光电 | 23.83 | 115.34 | -0.16 | -0.67% | 8464 | 2010.337 | 0.95% | | 301589 | 诺瓦星云 | 154.62 | 24.95 | -1.04 | -0.67% | 3587 | 5539.75 | 1.04% | | 300045 | 华力创通 | 20.80 | -85.27 | -0.14 | -0.67% | 177773 | 37183.61 | 3.44% | | 300531 | 优博讯 | 19.26 | -47.34 | -0.13 | -0.67% | 63852 | 12252.3 | 2.07% | | 002859 | 洁美科技 | 26.37 | 63.34 | -0.18 | -0.68% | 28768 | 7573.689 | 0.71% | | 871857 | 泓禧科技 | 19.00 | 113.32 | -0.13 | -0.68% | 3798 | 723.4583 | 0.51% | | 688061 | 灿瑞科技 | 34.90 | -65.06 | -0.24 | -0.68% | 5575.1 | 1957.338 | 1.29% | | 688322 | 奥比中光-UW | 79.43 | 628.93 | -0.55 | -0.69% | 56594.16 | 45401.1 | 1.94% | | 003040 | 楚天龙 | 27.37 | 604.97 | -0.19 | -0.69% | 454252 | 123579.4 | 9.94% | | 430139 | 华岭股份 | 25.54 | -230.04 | -0.18 | -0.70% | 38405 | 9822.814 | 1.47% | | 300752 | 隆利科技 | 23.78 | 46.51 | -0.17 | -0.71% | 92144 | 22138.62 | 5.86% | | 300046 | 台基股份 | 44.66 | 171.40 | -0.32 | -0.71% | 163413 | 72996.2 | 6.91% | | 300555 | ST路通 | 9.51 | -32.57 | -0.07 | -0.73% | 4347 | 416.15 | 0.22% | | 300976 | 达瑞电子 | 60.54 | 30.08 | -0.45 | -0.74% | 15218 | 9254.649 | 1.79% | | 300076 | GQY视讯 | 6.72 | -43.02 | -0.05 | -0.74% | 43417 | 2913.34 | 1.02% | | 301086 | 鸿富瀚 | 58.98 | 52.76 | -0.44 | -0.74% | 30847 | 18014.01 | 6.52% | | 300793 | 佳禾智能 | 18.61 | 166.85 | -0.14 | -0.75% | 130397 | 24240.42 | 3.50% | | 002813 | 路畅科技 | 25.17 | -39.23 | -0.19 | -0.75% | 15165 | 3834.22 | 1.27% | | 300269 | 联建光电 | 5.27 | 698.68 | -0.04 | -0.75% | 130873 | 6892.169 | 2.49% | | 688439 | 振华风光 | 59.03 | 58.34 | -0.45 | -0.76% | 13399.32 | 7942.926 | 1.18% | | 301391 | 卡莱特 | 48.39 | 1272.84 | -0.37 | -0.76% | 6451 | 3138.3 | 1.31% | | 688282 | 理工导航 | 51.90 | 1681.43 | -0.40 | -0.76% | 4202.77 | 2200.702 | 1.15% | | 002156 | 通富微电 | 28.48 | 63.52 | -0.22 | -0.77% | 309907 | 88084.41 | 2.04% | | 301611 | 珂玛科技 | 55.39 | 69.47 | -0.43 | -0.77% | 17189 | 9520.689 | 2.86% | | 002888 | 惠威科技 | 19.20 | 209.08 | -0.15 | -0.78% | 15967 | 3069.45 | 2.13% | | 300968 | 格林精密 | 15.31 | 188.65 | -0.12 | -0.78% | 41809 | 6405.6 | 1.01% | | 688450 | 光格科技 | 30.46 | -29.03 | -0.24 | -0.78% | 3894.94 | 1195.952 | 0.80% | | 002729 | 好利科技 | 15.11 | 57.63 | -0.12 | -0.79% | 23672 | 3577.1 | 1.35% | | 002552 | 宝鼎科技 | 16.19 | 34.30 | -0.13 | -0.80% | 27669 | 4489.42 | 0.86% | | 600764 | 中国海防 | 34.61 | 96.31 | -0.28 | -0.80% | 45865 | 15999.42 | 0.65% | | 688220 | 翱捷科技-U | 92.33 | -55.98 | -0.77 | -0.83% | 32629.6 | 30182.36 | 0.91% | | 300115 | 长盈精密 | 24.94 | 53.16 | -0.21 | -0.83% | 377690 | 93966.74 | 2.79% | | 688707 | 振华新材 | 15.32 | -15.95 | -0.13 | -0.84% | 41882.24 | 6445.609 | 0.82% | | 301678 | 新恒汇 | 87.94 | 114.01 | -0.75 | -0.85% | 62700 | 54803.91 | 13.78% | | 603933 | 睿能科技 | 16.97 | 110.13 | -0.15 | -0.88% | 15724 | 2673.46 | 0.76% | | 301314 | 科瑞思 | 45.99 | 201.91 | -0.41 | -0.88% | 4967 | 2309.03 | 3.06% | | 600990 | 四创电子 | 29.11 | -30.42 | -0.26 | -0.89% | 65512 | 19308.94 | 2.44% | | 002962 | 五方光电 | 15.54 | 87.28 | -0.14 | -0.89% | 32064 | 4984.39 | 1.53% | | 688511 | *ST天微 | 24.36 | -117.09 | -0.22 | -0.90% | 8791.99 | 2160.279 | 0.86% | | 002792 | 通宇通讯 | 17.57 | 192.56 | -0.16 | -0.90% | 118472 | 20883.03 | 3.78% | | 001373 | 翔腾新材 | 33.33 | 354.45 | -0.31 | -0.92% | 6497 | 2177.74 | 1.96% | | 603124 | 江南新材 | 60.96 | 49.39 | -0.57 | -0.93% | 21783 | 13286.56 | 7.61% | | 002025 | 航天电器 | 49.97 | 135.34 | -0.47 | -0.93% | 25600 | 12829.72 | 0.56% | | 688535 | 华海诚科 | 86.88 | 203.21 | -0.83 | -0.95% | 18209.93 | 15749.73 | 3.47% | | 688375 | 国博电子 | 65.07 | 92.03 | -0.63 | -0.96% | 6395.28 | 4189.778 | 0.11% | | 300102 | 乾照光电 | 13.42 | 95.35 | -0.13 | -0.96% | 193765 | 26135.37 | 2.12% | | 688618 | 三旺通信 | 27.36 | 119.19 | -0.27 | -0.98% | 5397.65 | 1485.267 | 0.49% | | 300802 | 矩子科技 | 20.18 | 87.51 | -0.20 | -0.98% | 25114 | 5085.4 | 1.28% | | 688416 | 恒烁股份 | 42.06 | -22.61 | -0.42 | -0.99% | 13297.21 | 5629.658 | 2.76% | | 688530 | 欧莱新材 | 18.99 | 186.03 | -0.19 | -0.99% | 15853.63 | 3025.711 | 2.34% | | 688233 | 神工股份 | 34.61 | 86.43 | -0.35 | -1.00% | 29687.4 | 10290.33 | 1.74% | | 688775 | 影石创新 | 184.51 | 74.72 | -1.90 | -1.02% | 12399.15 | 22820.75 | 4.07% | | 688709 | 成都华微 | 34.60 | 257.95 | -0.36 | -1.03% | 39908.43 | 13832.14 | 1.83% | | 300101 | 振芯科技 | 24.66 | 428.22 | -0.26 | -1.04% | 70980 | 17550.39 | 1.25% | | 301002 | 崧盛股份 | 23.25 | -143.57 | -0.25 | -1.06% | 8367 | 1957.95 | 1.14% | | 301488 | 豪恩汽电 | 76.42 | 69.14 | -0.85 | -1.10% | 13557 | 10331.14 | 5.79% | | 300866 | 安克创新 | 136.45 | 31.82 | -1.55 | -1.12% | 14794 | 20232.74 | 0.49% | | 300456 | 赛微电子 | 20.11 | -94.58 | -0.23 | -1.13% | 136731 | 27517.36 | 2.29% | | 301387 | 光大同创 | 41.58 | 165.47 | -0.48 | -1.14% | 10861 | 4528.92 | 2.54% | | 002920 | 德赛西威 | 112.56 | 26.15 | -1.35 | -1.19% | 55478 | 62621.07 | 1.00% | | 688689 | 银河微电 | 27.25 | 57.91 | -0.33 | -1.20% | 9799.559 | 2686.074 | 0.76% | | 688036 | 传音控股 | 83.99 | 21.71 | -1.02 | -1.20% | 37072.55 | 31386.43 | 0.33% | | 002955 | 鸿合科技 | 26.26 | 30.66 | -0.32 | -1.20% | 28975 | 7604.609 | 1.55% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 833914 | 远航精密 | 33.02 | 45.97 | -0.43 | -1.29% | 25056 | 8413.868 | 2.51% | | 688665 | 四方光电 | 61.20 | 48.98 | -0.80 | -1.29% | 11899.4 | 7394.986 | 1.18% | | 603106 | 恒银科技 | 10.70 | 83.55 | -0.14 | -1.29% | 118717 | 12663.09 | 2.28% | | 000045 | 深纺织A | 11.88 | 67.27 | -0.16 | -1.33% | 155374 | 18709.66 | 3.40% | | 300747 | 锐科激光 | 29.32 | 188.98 | -0.40 | -1.35% | 124793 | 36827.96 | 2.45% | | 301042 | 安联锐视 | 39.57 | 41.13 | -0.54 | -1.35% | 8498 | 3397.49 | 1.29% | | 000536 | 华映科技 | 5.04 | -12.60 | -0.07 | -1.37% | 789266 | 40019.87 | 2.86% | | 600237 | 铜峰电子 | 7.85 | 50.13 | -0.11 | -1.38% | 155359 | 12262.32 | 2.50% | | 000020 | 深华发A | 14.13 | 107.33 | -0.20 | -1.40% | 21471 | 3047.65 | 1.19% | | 301152 | 天力锂能 | 29.03 | -8.14 | -0.42 | -1.43% | 15109 | 4414.31 | 2.13% | | 688362 | 甬矽电子 | 35.37 | 114.64 | -0.53 | -1.48% | 87305.18 | 30839.25 | 3.12% | | 300205 | *ST天喻 | 5.21 | -5.48 | -0.08 | -1.51% | 24409 | 1279.83 | 0.57% | | 600363 | 联创光电 | 59.27 | 106.54 | -0.94 | -1.56% | 53757 | 32091.53 | 1.19% | | 603375 | 盛景微 | 41.37 | 141.83 | -0.67 | -1.59% | 21336 | 8843.15 | 3.35% | | 002841 | 视源股份 | 38.21 | 27.86 | -0.62 | -1.60% | 45590 | 17542.69 | 0.87% | | 301358 | 湖南裕能 | 34.31 | 49.33 | -0.58 | -1.66% | 110236 | 38017.45 | 2.85% | | 300301 | ST长方 | 2.32 | -30.84 | -0.04 | -1.69% | 53180 | 1240.58 | 0.67% | | 002869 | 金溢科技 | 27.58 | 68.23 | -0.48 | -1.71% | 38796 | 10681.49 | 2.43% | | 688081 | 兴图新科 | 24.84 | -29.16 | -0.45 | -1.78% | 32216.97 | 8145.384 | 3.13% | | 002199 | *ST东晶 | 10.95 | -37.30 | -0.21 | -1.88% | 51718 | 5708.61 | 2.12% | | 688093 | 世华科技 | 36.09 | 29.11 | -0.71 | -1.93% | 43243.26 | 15732.53 | 1.65% | | 603773 | 沃格光电 | 31.98 | -50.68 | -0.65 | -1.99% | 58239 | 18727.89 | 2.85% | | 301308 | 江波龙 | 89.27 | -1004.95 | -1.84 | -2.02% | 42827 | 38447.12 | 1.56% | | 688591 | 泰凌微 | 50.00 | 87.52 | -1.04 | -2.04% | 57253.43 | 28691.57 | 3.45% | | 688210 | 统联精密 | 38.69 | 98.87 | -0.81 | -2.05% | 30945.77 | 12169.14 | 1.93% | | 002885 | 京泉华 | 15.86 | 90.72 | -0.34 | -2.10% | 127440 | 20211.52 | 5.48% | | 301132 | 满坤科技 | 41.35 | 47.89 | -0.96 | -2.27% | 71066 | 29651.86 | 4.80% | | 301413 | 安培龙 | 90.86 | 99.08 | -2.14 | -2.30% | 22033 | 19998.13 | 4.18% | | 688667 | 菱电电控 | 63.68 | 100.62 | -1.50 | -2.30% | 5579.139 | 3600.603 | 1.07% | | 002213 | 大为股份 | 18.52 | -92.52 | -0.44 | -2.32% | 200805 | 37283.51 | 9.73% | | 831167 | 鑫汇科 | 29.10 | 79.72 | -0.70 | -2.35% | 13057 | 3809.364 | 4.50% | | 301051 | 信濠光电 | 23.89 | -11.28 | -0.61 | -2.49% | 30040 | 7237.88 | 1.87% | | 688539 | 高华科技 | 33.59 | 153.59 | -0.96 | -2.78% | 29536.9 | 9982.404 | 2.82% | | 688230 | 芯导科技 | 72.51 | 76.65 | -2.11 | -2.83% | 15402.01 | 11284.26 | 1.31% | | 688011 | 新光光电 | 45.65 | -60.63 | -1.35 | -2.87% | 26344.83 | 12281.48 | 2.63% | | 688603 | 天承科技 | 68.80 | 113.34 | -2.10 | -2.96% | 33939.23 | 23473.19 | 7.16% | | 002313 | 日海智能 | 13.17 | -31.90 | -0.41 | -3.02% | 508089 | 66837.75 | 13.57% | | 688167 | 炬光科技 | 100.41 | -47.32 | -3.59 | -3.45% | 36076.03 | 36788.53 | 4.01% | | 688655 | 迅捷兴 | 25.68 | -615.07 | -0.94 | -3.53% | 43549.96 | 11412 | 3.26% | | 301123 | 奕东电子 | 32.14 | -115.68 | -1.24 | -3.71% | 69640 | 22424.63 | 2.98% | | 002289 | *ST宇顺 | 24.19 | -914.67 | -1.23 | -4.84% | 29115 | 7092.95 | 1.04% | | 300689 | 澄天伟业 | 60.52 | 402.56 | -3.48 | -5.44% | 49120 | 29782.77 | 4.86% |
|