|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST晨鸣(000488)造纸和纸制品业上涨家数:15下跌家数:25平均涨幅:-0.42%平均换手:2.92%总成交额:75.78亿元 更新时间：2026-01-16 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600433 | 冠豪高新 | 3.48 | 313.84 | +0.28 | +8.75% | 1369749 | 47124.27 | 7.83% | | 603607 | 京华激光 | 28.53 | 47.17 | +0.81 | +2.92% | 66316 | 18667.32 | 3.71% | | 603863 | 松炀资源 | 19.47 | -18.30 | +0.43 | +2.26% | 77674 | 14922.2 | 3.80% | | 301469 | 恒达新材 | 31.93 | 40.71 | +0.70 | +2.24% | 28514 | 9018.03 | 6.19% | | 603165 | 荣晟环保 | 13.59 | 17.20 | +0.19 | +1.42% | 35384 | 4786.87 | 1.34% | | 600103 | 青山纸业 | 3.97 | 141.20 | +0.05 | +1.28% | 1161922 | 46036.83 | 5.25% | | 301062 | 上海艾录 | 9.35 | -69.63 | +0.11 | +1.19% | 247760 | 23450.09 | 7.95% | | 000488 | ST晨鸣 | 2.17 | -0.50 | +0.02 | +0.93% | 106978 | 2307.95 | 0.64% | | 603022 | 新通联 | 10.98 | 41.86 | +0.07 | +0.64% | 73336 | 7981.51 | 3.67% | | 603733 | 仙鹤股份 | 23.47 | 17.22 | +0.14 | +0.60% | 25626 | 6014.34 | 0.36% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.02 | +0.50% | 234997 | 9563.351 | 2.43% | | 603091 | 众鑫股份 | 77.28 | 27.65 | +0.28 | +0.36% | 4137 | 3181.14 | 1.34% | | 920392 | 佳合科技 | 26.73 | 111.40 | +0.07 | +0.26% | 13276 | 3544.537 | 3.65% | | 301223 | 中荣股份 | 19.06 | 22.24 | +0.04 | +0.21% | 13313 | 2526.98 | 1.19% | | 600966 | 博汇纸业 | 6.53 | 58.94 | +0.01 | +0.15% | 156346 | 10237.39 | 1.17% | | 600567 | 山鹰国际 | 1.67 | -13.02 | 0.00 | 0.00% | 574389 | 9566.9 | 0.91% | | 002067 | 景兴纸业 | 5.39 | 128.02 | 0.00 | 0.00% | 618694 | 33418.93 | 4.63% | | 002511 | 中顺洁柔 | 8.33 | 42.22 | 0.00 | 0.00% | 129327 | 10836.67 | 1.02% | | 301501 | 恒鑫生活 | 43.51 | 26.51 | 0.00 | 0.00% | 11981 | 5194.52 | 3.24% | | 600356 | 恒丰纸业 | 8.87 | 17.20 | -0.01 | -0.11% | 32095 | 2845.37 | 1.07% | | 301296 | 新巨丰 | 8.78 | 29.02 | -0.01 | -0.11% | 31061 | 2727.56 | 1.07% | | 600793 | 宜宾纸业 | 20.65 | -52.54 | -0.09 | -0.43% | 23269 | 4809.51 | 1.32% | | 603687 | 大胜达 | 10.70 | 51.42 | -0.05 | -0.47% | 186924 | 20050.56 | 3.40% | | 600963 | 岳阳林纸 | 4.50 | 85.74 | -0.03 | -0.66% | 205884 | 9309.351 | 1.17% | | 301355 | 南王科技 | 13.33 | 371.64 | -0.09 | -0.67% | 59451 | 7948.66 | 5.93% | | 300883 | 龙利得 | 6.62 | -266.52 | -0.05 | -0.75% | 75143 | 4985.44 | 2.27% | | 605009 | 豪悦护理 | 32.15 | 23.33 | -0.25 | -0.77% | 18651 | 6041.4 | 0.87% | | 301009 | 可靠股份 | 13.17 | 96.54 | -0.11 | -0.83% | 25278 | 3341.45 | 1.67% | | 605500 | 森林包装 | 8.92 | 41.91 | -0.09 | -1.00% | 28324 | 2534.32 | 0.68% | | 600308 | 华泰股份 | 3.85 | -99.29 | -0.04 | -1.03% | 146438 | 5672.71 | 0.97% | | 600235 | 民丰特纸 | 6.64 | 78.63 | -0.07 | -1.04% | 60004 | 4003.41 | 1.71% | | 002078 | 太阳纸业 | 15.19 | 13.51 | -0.20 | -1.30% | 228993 | 34979.25 | 0.82% | | 001206 | 依依股份 | 28.07 | 23.50 | -0.39 | -1.37% | 30811 | 8679.87 | 2.90% | | 003006 | 百亚股份 | 20.66 | 30.22 | -0.29 | -1.38% | 43679 | 9027.511 | 1.02% | | 002521 | 齐峰新材 | 8.48 | 43.87 | -0.12 | -1.40% | 63921 | 5445.69 | 1.53% | | 605377 | 华旺科技 | 8.39 | 17.51 | -0.13 | -1.53% | 102404 | 8601.9 | 1.84% | | 000815 | 美利云 | 11.93 | -16.39 | -0.21 | -1.73% | 204409 | 24513.74 | 2.94% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.08 | -1.76% | 494433 | 22239.59 | 4.09% | | 002012 | 凯恩股份 | 6.01 | 578.58 | -0.12 | -1.96% | 97172 | 5885.25 | 2.08% | | 605007 | 五洲特纸 | 13.09 | 28.86 | -0.29 | -2.17% | 111175 | 14889.81 | 2.77% | | 002247 | 聚力文化 | 2.75 | 59.03 | -0.07 | -2.48% | 255503 | 7081.729 | 3.97% | | 002831 | 裕同科技 | 27.13 | 16.93 | -0.71 | -2.55% | 77293 | 21116.61 | 1.51% | | 002565 | 顺灏股份 | 15.87 | 296.72 | -0.82 | -4.91% | 1427507 | 232475.6 | 13.47% | | 002799 | 环球印务 | 8.55 | -27.39 | -0.95 | -10.00% | 227429 | 20190.36 | 7.11% |
|