|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST晨鸣(000488)造纸和纸制品业上涨家数:32下跌家数:9平均涨幅:+0.69%平均换手:1.10%总成交额:35.20亿元 更新时间：2026-02-11 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002012 | 凯恩股份 | 7.34 | 706.62 | +0.37 | +5.31% | 147291 | 10531.5 | 3.16% | | 600966 | 博汇纸业 | 7.92 | 71.48 | +0.30 | +3.94% | 85333 | 6658.39 | 0.64% | | 600963 | 岳阳林纸 | 5.95 | 113.37 | +0.21 | +3.66% | 319719 | 18862.41 | 1.82% | | 002067 | 景兴纸业 | 5.84 | 138.71 | +0.20 | +3.55% | 883524 | 51771.77 | 6.61% | | 600308 | 华泰股份 | 4.10 | -105.74 | +0.13 | +3.27% | 119114 | 4797.65 | 0.79% | | 002078 | 太阳纸业 | 17.10 | 15.21 | +0.41 | +2.46% | 74159 | 12525.2 | 0.27% | | 605007 | 五洲特纸 | 14.43 | 31.81 | +0.26 | +1.83% | 26057 | 3705.09 | 0.65% | | 603165 | 荣晟环保 | 13.61 | 17.53 | +0.21 | +1.57% | 30025 | 4073.74 | 1.12% | | 301469 | 恒达新材 | 34.56 | 44.06 | +0.50 | +1.47% | 7169 | 2443.3 | 1.56% | | 002511 | 中顺洁柔 | 8.58 | 43.49 | +0.12 | +1.42% | 78216 | 6650.78 | 0.62% | | 000488 | ST晨鸣 | 2.19 | -0.51 | +0.02 | +0.92% | 108437 | 2364.64 | 0.64% | | 603733 | 仙鹤股份 | 24.69 | 18.11 | +0.22 | +0.90% | 11382 | 2804.92 | 0.16% | | 603091 | 众鑫股份 | 80.15 | 28.68 | +0.71 | +0.89% | 1073 | 861.86 | 0.35% | | 600433 | 冠豪高新 | 3.54 | 319.26 | +0.03 | +0.85% | 74533 | 2613.8 | 0.43% | | 003006 | 百亚股份 | 21.97 | 32.14 | +0.17 | +0.78% | 13074 | 2850.98 | 0.31% | | 600235 | 民丰特纸 | 7.26 | 85.97 | +0.05 | +0.69% | 19670 | 1418.43 | 0.56% | | 600793 | 宜宾纸业 | 20.74 | -52.77 | +0.13 | +0.63% | 7435 | 1528.01 | 0.42% | | 600356 | 恒丰纸业 | 9.88 | 19.16 | +0.06 | +0.61% | 12860 | 1259.85 | 0.43% | | 605500 | 森林包装 | 9.39 | 44.12 | +0.05 | +0.54% | 13094 | 1226.8 | 0.32% | | 300883 | 龙利得 | 7.03 | -283.02 | +0.03 | +0.43% | 31656 | 2211.82 | 0.96% | | 002831 | 裕同科技 | 32.02 | 19.98 | +0.10 | +0.31% | 38440 | 12405.07 | 0.75% | | 301009 | 可靠股份 | 13.54 | 99.25 | +0.04 | +0.30% | 5202 | 700.2 | 0.34% | | 600103 | 青山纸业 | 3.81 | 135.51 | +0.01 | +0.26% | 87731 | 3330.52 | 0.40% | | 603022 | 新通联 | 11.64 | 44.38 | +0.03 | +0.26% | 8927 | 1033.02 | 0.45% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.01 | +0.24% | 57380 | 2416.08 | 0.59% | | 301355 | 南王科技 | 13.47 | 375.54 | +0.03 | +0.22% | 7662 | 1027.65 | 0.76% | | 002228 | 合兴包装 | 4.50 | 50.21 | +0.01 | +0.22% | 59413 | 2668.54 | 0.49% | | 301296 | 新巨丰 | 9.00 | 29.79 | +0.02 | +0.22% | 9246 | 829.27 | 0.32% | | 605377 | 华旺科技 | 9.04 | 18.86 | +0.02 | +0.22% | 22308 | 2000.4 | 0.40% | | 301062 | 上海艾录 | 10.11 | -75.29 | +0.02 | +0.20% | 23523 | 2391.35 | 0.75% | | 603687 | 大胜达 | 11.81 | 56.75 | +0.02 | +0.17% | 25186 | 2966.91 | 0.46% | | 605009 | 豪悦护理 | 31.45 | 22.82 | +0.02 | +0.06% | 2422 | 758.85 | 0.11% | | 600567 | 山鹰国际 | 1.65 | -12.87 | 0.00 | 0.00% | 255294 | 4211.57 | 0.40% | | 002247 | 聚力文化 | 3.07 | 65.90 | 0.00 | 0.00% | 71038 | 2168.25 | 1.10% | | 301223 | 中荣股份 | 20.31 | 23.70 | 0.00 | 0.00% | 5548 | 1122.54 | 0.50% | | 002521 | 齐峰新材 | 8.66 | 44.80 | -0.01 | -0.12% | 7608 | 657.92 | 0.18% | | 920392 | 佳合科技 | 25.90 | 107.94 | -0.03 | -0.12% | 1975 | 513.5154 | 0.54% | | 301501 | 恒鑫生活 | 43.47 | 26.48 | -0.09 | -0.21% | 3392 | 1469.49 | 0.92% | | 603863 | 松炀资源 | 19.29 | -18.13 | -0.09 | -0.46% | 21673 | 4153.84 | 1.06% | | 001206 | 依依股份 | 25.28 | 21.16 | -0.23 | -0.90% | 13038 | 3290.16 | 1.23% | | 002799 | 环球印务 | 9.79 | -31.36 | -0.10 | -1.01% | 34458 | 3372.44 | 1.08% | | 603607 | 京华激光 | 24.93 | 41.21 | -0.33 | -1.31% | 29093 | 7299.82 | 1.63% | | 000815 | 美利云 | 15.24 | -20.93 | -0.29 | -1.87% | 625726 | 94911.68 | 9.00% | | 002565 | 顺灏股份 | 16.22 | 303.26 | -0.33 | -1.99% | 336980 | 55127.66 | 3.18% |
|