中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST晨鸣(000488)造纸和纸制品业上涨家数:15下跌家数:25平均涨幅:-0.42%平均换手:2.92%总成交额:75.78亿元
更新时间:2026-01-16 14:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600433冠豪高新3.48313.84+0.28+8.75%136974947124.277.83%
603607京华激光28.5347.17+0.81+2.92%6631618667.323.71%
603863松炀资源19.47-18.30+0.43+2.26%7767414922.23.80%
301469恒达新材31.9340.71+0.70+2.24%285149018.036.19%
603165荣晟环保13.5917.20+0.19+1.42%353844786.871.34%
600103青山纸业3.97141.20+0.05+1.28%116192246036.835.25%
301062上海艾录9.35-69.63+0.11+1.19%24776023450.097.95%
000488ST晨鸣2.17-0.50+0.02+0.93%1069782307.950.64%
603022新通联10.9841.86+0.07+0.64%733367981.513.67%
603733仙鹤股份23.4717.22+0.14+0.60%256266014.340.36%
002303美盈森4.0619.25+0.02+0.50%2349979563.3512.43%
603091众鑫股份77.2827.65+0.28+0.36%41373181.141.34%
920392佳合科技26.73111.40+0.07+0.26%132763544.5373.65%
301223中荣股份19.0622.24+0.04+0.21%133132526.981.19%
600966博汇纸业6.5358.94+0.01+0.15%15634610237.391.17%
600567山鹰国际1.67-13.020.000.00%5743899566.90.91%
002067景兴纸业5.39128.020.000.00%61869433418.934.63%
002511中顺洁柔8.3342.220.000.00%12932710836.671.02%
301501恒鑫生活43.5126.510.000.00%119815194.523.24%
600356恒丰纸业8.8717.20-0.01-0.11%320952845.371.07%
301296新巨丰8.7829.02-0.01-0.11%310612727.561.07%
600793宜宾纸业20.65-52.54-0.09-0.43%232694809.511.32%
603687大胜达10.7051.42-0.05-0.47%18692420050.563.40%
600963岳阳林纸4.5085.74-0.03-0.66%2058849309.3511.17%
301355南王科技13.33371.64-0.09-0.67%594517948.665.93%
300883龙利得6.62-266.52-0.05-0.75%751434985.442.27%
605009豪悦护理32.1523.33-0.25-0.77%186516041.40.87%
301009可靠股份13.1796.54-0.11-0.83%252783341.451.67%
605500森林包装8.9241.91-0.09-1.00%283242534.320.68%
600308华泰股份3.85-99.29-0.04-1.03%1464385672.710.97%
600235民丰特纸6.6478.63-0.07-1.04%600044003.411.71%
002078太阳纸业15.1913.51-0.20-1.30%22899334979.250.82%
001206依依股份28.0723.50-0.39-1.37%308118679.872.90%
003006百亚股份20.6630.22-0.29-1.38%436799027.5111.02%
002521齐峰新材8.4843.87-0.12-1.40%639215445.691.53%
605377华旺科技8.3917.51-0.13-1.53%1024048601.91.84%
000815美利云11.93-16.39-0.21-1.73%20440924513.742.94%
002228合兴包装4.4749.88-0.08-1.76%49443322239.594.09%
002012凯恩股份6.01578.58-0.12-1.96%971725885.252.08%
605007五洲特纸13.0928.86-0.29-2.17%11117514889.812.77%
002247聚力文化2.7559.03-0.07-2.48%2555037081.7293.97%
002831裕同科技27.1316.93-0.71-2.55%7729321116.611.51%
002565顺灏股份15.87296.72-0.82-4.91%1427507232475.613.47%
002799环球印务8.55-27.39-0.95-10.00%22742920190.367.11%

转至ST晨鸣(000488)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。