中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST晨鸣(000488)造纸和纸制品业上涨家数:29下跌家数:12平均涨幅:+0.82%平均换手:2.22%总成交额:66.19亿元
更新时间:2026-02-11 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600963岳阳林纸6.13116.80+0.39+6.79%65848139538.873.75%
600966博汇纸业8.0172.30+0.39+5.12%15941812580.51.19%
002012凯恩股份7.32704.69+0.35+5.02%44896033074.659.62%
603863松炀资源20.22-19.01+0.84+4.33%7186914150.883.51%
600308华泰股份4.12-106.26+0.15+3.78%31173712773.742.06%
603733仙鹤股份25.2118.49+0.74+3.02%6090415177.990.86%
301469恒达新材34.8844.47+0.82+2.41%278359719.36.04%
603165荣晟环保13.6417.57+0.24+1.79%526107149.781.96%
002067景兴纸业5.74136.34+0.10+1.77%115780667646.058.66%
605007五洲特纸14.4231.79+0.25+1.76%539707738.6491.34%
003006百亚股份22.1632.42+0.36+1.65%291436389.290.68%
002078太阳纸业16.9515.07+0.26+1.56%16011627257.740.58%
600433冠豪高新3.56321.06+0.05+1.42%1929046827.31.10%
000488ST晨鸣2.20-0.51+0.03+1.38%1439933143.250.86%
002511中顺洁柔8.5743.44+0.11+1.30%14392712280.861.14%
600567山鹰国际1.67-13.02+0.02+1.21%102768617071.661.63%
300883龙利得7.06-284.23+0.06+0.86%607284261.481.84%
600793宜宾纸业20.76-52.82+0.15+0.73%140442901.690.79%
600235民丰特纸7.2685.97+0.05+0.69%350322535.991.00%
603687大胜达11.8656.99+0.07+0.59%700398267.5691.27%
605377华旺科技9.0718.92+0.05+0.55%444214005.820.80%
605500森林包装9.3944.12+0.05+0.54%271122546.510.65%
600356恒丰纸业9.8719.14+0.05+0.51%359813551.621.20%
603091众鑫股份79.8328.57+0.39+0.49%31672549.011.03%
301223中荣股份20.3823.78+0.07+0.34%96761962.020.86%
605009豪悦护理31.5322.88+0.10+0.32%63451995.770.30%
301355南王科技13.48375.82+0.04+0.30%156472103.551.56%
002303美盈森4.2320.05+0.01+0.24%1155604878.251.20%
301009可靠股份13.5399.18+0.03+0.22%99011336.620.66%
600103青山纸业3.80135.150.000.00%27370410421.881.24%
002228合兴包装4.4950.100.000.00%1497966739.931.24%
301296新巨丰8.9829.730.000.00%175011569.90.60%
920392佳合科技25.91107.99-0.02-0.08%3189828.4970.88%
002521齐峰新材8.6644.80-0.01-0.12%250342171.640.60%
301501恒鑫生活43.4926.49-0.07-0.16%51342227.241.39%
603022新通联11.5844.15-0.03-0.26%152111762.920.76%
002247聚力文化3.0665.69-0.01-0.33%1105453375.851.72%
301062上海艾录10.00-74.47-0.09-0.89%515345207.541.65%
000815美利云15.29-21.00-0.24-1.55%919639.1140022.213.23%
603607京华激光24.7740.95-0.49-1.94%4993912466.962.80%
002831裕同科技31.2919.52-0.63-1.97%8295526451.931.62%
002799环球印务9.69-31.04-0.20-2.02%647226311.792.02%
002565顺灏股份16.21303.08-0.34-2.05%58622995514.25.53%
001206依依股份24.7120.68-0.80-3.14%4581811421.834.31%

转至ST晨鸣(000488)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。