|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST晨鸣(000488)造纸和纸制品业上涨家数:17下跌家数:24平均涨幅:-0.04%平均换手:0.62%总成交额:16.54亿元 更新时间：2026-01-16 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600433 | 冠豪高新 | 3.31 | 298.51 | +0.11 | +3.44% | 117696 | 3847.75 | 0.67% | | 301062 | 上海艾录 | 9.45 | -70.37 | +0.21 | +2.27% | 93364 | 8923.81 | 3.00% | | 600103 | 青山纸业 | 3.99 | 141.91 | +0.07 | +1.79% | 326879 | 12951.75 | 1.48% | | 605007 | 五洲特纸 | 13.58 | 29.94 | +0.20 | +1.49% | 21652 | 2908.87 | 0.54% | | 002511 | 中顺洁柔 | 8.44 | 42.78 | +0.11 | +1.32% | 39654 | 3336.11 | 0.31% | | 002303 | 美盈森 | 4.09 | 19.39 | +0.05 | +1.24% | 62801 | 2560.66 | 0.65% | | 600966 | 博汇纸业 | 6.59 | 59.48 | +0.07 | +1.07% | 37043 | 2430.08 | 0.28% | | 002078 | 太阳纸业 | 15.48 | 13.77 | +0.09 | +0.58% | 30286 | 4679.52 | 0.11% | | 603863 | 松炀资源 | 19.14 | -17.99 | +0.10 | +0.53% | 9607 | 1835.06 | 0.47% | | 605009 | 豪悦护理 | 32.55 | 23.62 | +0.15 | +0.46% | 5969 | 1954.81 | 0.28% | | 603733 | 仙鹤股份 | 23.42 | 17.18 | +0.09 | +0.39% | 3571 | 836.54 | 0.05% | | 603607 | 京华激光 | 27.82 | 45.99 | +0.10 | +0.36% | 8379 | 2328.56 | 0.47% | | 300883 | 龙利得 | 6.69 | -269.33 | +0.02 | +0.30% | 12199 | 814.16 | 0.37% | | 600235 | 民丰特纸 | 6.72 | 79.58 | +0.01 | +0.15% | 10636 | 714.44 | 0.30% | | 301296 | 新巨丰 | 8.80 | 29.08 | +0.01 | +0.11% | 6948 | 610.91 | 0.24% | | 603165 | 荣晟环保 | 13.41 | 16.98 | +0.01 | +0.07% | 4525 | 604.08 | 0.17% | | 920392 | 佳合科技 | 26.67 | 111.15 | +0.01 | +0.04% | 3446 | 921.6397 | 0.95% | | 000488 | ST晨鸣 | 2.15 | -0.50 | 0.00 | 0.00% | 12042 | 259.5 | 0.07% | | 600356 | 恒丰纸业 | 8.88 | 17.22 | 0.00 | 0.00% | 4753 | 422.52 | 0.16% | | 600567 | 山鹰国际 | 1.67 | -13.02 | 0.00 | 0.00% | 151203 | 2525.52 | 0.24% | | 301501 | 恒鑫生活 | 43.49 | 26.49 | -0.02 | -0.05% | 1384 | 603.1 | 0.37% | | 603687 | 大胜达 | 10.74 | 51.61 | -0.01 | -0.09% | 47612 | 5118.92 | 0.87% | | 600793 | 宜宾纸业 | 20.72 | -52.72 | -0.02 | -0.10% | 5411 | 1122.49 | 0.31% | | 600963 | 岳阳林纸 | 4.52 | 86.13 | -0.01 | -0.22% | 58810 | 2656.12 | 0.33% | | 301469 | 恒达新材 | 31.16 | 39.73 | -0.07 | -0.22% | 3082 | 962.98 | 0.67% | | 605377 | 华旺科技 | 8.50 | 17.74 | -0.02 | -0.23% | 12797 | 1086.48 | 0.23% | | 600308 | 华泰股份 | 3.88 | -100.07 | -0.01 | -0.26% | 20906 | 813.81 | 0.14% | | 001206 | 依依股份 | 28.37 | 23.75 | -0.09 | -0.32% | 4433 | 1260.66 | 0.42% | | 301355 | 南王科技 | 13.37 | 372.76 | -0.05 | -0.37% | 12634 | 1692.1 | 1.26% | | 002521 | 齐峰新材 | 8.56 | 44.28 | -0.04 | -0.47% | 12420 | 1066.61 | 0.30% | | 605500 | 森林包装 | 8.96 | 42.10 | -0.05 | -0.55% | 7051 | 633.33 | 0.17% | | 002067 | 景兴纸业 | 5.36 | 127.31 | -0.03 | -0.56% | 109979 | 5933.09 | 0.82% | | 301009 | 可靠股份 | 13.20 | 96.76 | -0.08 | -0.60% | 7078 | 939.24 | 0.47% | | 301223 | 中荣股份 | 18.90 | 22.05 | -0.12 | -0.63% | 3799 | 719.15 | 0.34% | | 002831 | 裕同科技 | 27.66 | 17.26 | -0.18 | -0.65% | 8440 | 2351.26 | 0.17% | | 002012 | 凯恩股份 | 6.09 | 586.28 | -0.04 | -0.65% | 24973 | 1520.88 | 0.53% | | 002228 | 合兴包装 | 4.52 | 50.43 | -0.03 | -0.66% | 116355 | 5278.02 | 0.96% | | 002565 | 顺灏股份 | 16.54 | 309.25 | -0.15 | -0.90% | 355545 | 59620.76 | 3.35% | | 003006 | 百亚股份 | 20.76 | 30.37 | -0.19 | -0.91% | 6983 | 1454.31 | 0.16% | | 603091 | 众鑫股份 | 76.24 | 27.28 | -0.76 | -0.99% | 773 | 592.44 | 0.25% | | 000815 | 美利云 | 12.01 | -16.50 | -0.13 | -1.07% | 51001 | 6161.36 | 0.73% | | 603022 | 新通联 | 10.78 | 41.10 | -0.13 | -1.19% | 16837 | 1820.04 | 0.84% | | 002247 | 聚力文化 | 2.78 | 59.68 | -0.04 | -1.42% | 60338 | 1685.6 | 0.94% | | 002799 | 环球印务 | 9.10 | -29.15 | -0.40 | -4.21% | 52153 | 4832.5 | 1.63% |
|