|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST晨鸣(000488)造纸和纸制品业上涨家数:29下跌家数:12平均涨幅:+0.82%平均换手:2.22%总成交额:66.19亿元 更新时间：2026-02-11 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600963 | 岳阳林纸 | 6.13 | 116.80 | +0.39 | +6.79% | 658481 | 39538.87 | 3.75% | | 600966 | 博汇纸业 | 8.01 | 72.30 | +0.39 | +5.12% | 159418 | 12580.5 | 1.19% | | 002012 | 凯恩股份 | 7.32 | 704.69 | +0.35 | +5.02% | 448960 | 33074.65 | 9.62% | | 603863 | 松炀资源 | 20.22 | -19.01 | +0.84 | +4.33% | 71869 | 14150.88 | 3.51% | | 600308 | 华泰股份 | 4.12 | -106.26 | +0.15 | +3.78% | 311737 | 12773.74 | 2.06% | | 603733 | 仙鹤股份 | 25.21 | 18.49 | +0.74 | +3.02% | 60904 | 15177.99 | 0.86% | | 301469 | 恒达新材 | 34.88 | 44.47 | +0.82 | +2.41% | 27835 | 9719.3 | 6.04% | | 603165 | 荣晟环保 | 13.64 | 17.57 | +0.24 | +1.79% | 52610 | 7149.78 | 1.96% | | 002067 | 景兴纸业 | 5.74 | 136.34 | +0.10 | +1.77% | 1157806 | 67646.05 | 8.66% | | 605007 | 五洲特纸 | 14.42 | 31.79 | +0.25 | +1.76% | 53970 | 7738.649 | 1.34% | | 003006 | 百亚股份 | 22.16 | 32.42 | +0.36 | +1.65% | 29143 | 6389.29 | 0.68% | | 002078 | 太阳纸业 | 16.95 | 15.07 | +0.26 | +1.56% | 160116 | 27257.74 | 0.58% | | 600433 | 冠豪高新 | 3.56 | 321.06 | +0.05 | +1.42% | 192904 | 6827.3 | 1.10% | | 000488 | ST晨鸣 | 2.20 | -0.51 | +0.03 | +1.38% | 143993 | 3143.25 | 0.86% | | 002511 | 中顺洁柔 | 8.57 | 43.44 | +0.11 | +1.30% | 143927 | 12280.86 | 1.14% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1027686 | 17071.66 | 1.63% | | 300883 | 龙利得 | 7.06 | -284.23 | +0.06 | +0.86% | 60728 | 4261.48 | 1.84% | | 600793 | 宜宾纸业 | 20.76 | -52.82 | +0.15 | +0.73% | 14044 | 2901.69 | 0.79% | | 600235 | 民丰特纸 | 7.26 | 85.97 | +0.05 | +0.69% | 35032 | 2535.99 | 1.00% | | 603687 | 大胜达 | 11.86 | 56.99 | +0.07 | +0.59% | 70039 | 8267.569 | 1.27% | | 605377 | 华旺科技 | 9.07 | 18.92 | +0.05 | +0.55% | 44421 | 4005.82 | 0.80% | | 605500 | 森林包装 | 9.39 | 44.12 | +0.05 | +0.54% | 27112 | 2546.51 | 0.65% | | 600356 | 恒丰纸业 | 9.87 | 19.14 | +0.05 | +0.51% | 35981 | 3551.62 | 1.20% | | 603091 | 众鑫股份 | 79.83 | 28.57 | +0.39 | +0.49% | 3167 | 2549.01 | 1.03% | | 301223 | 中荣股份 | 20.38 | 23.78 | +0.07 | +0.34% | 9676 | 1962.02 | 0.86% | | 605009 | 豪悦护理 | 31.53 | 22.88 | +0.10 | +0.32% | 6345 | 1995.77 | 0.30% | | 301355 | 南王科技 | 13.48 | 375.82 | +0.04 | +0.30% | 15647 | 2103.55 | 1.56% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.01 | +0.24% | 115560 | 4878.25 | 1.20% | | 301009 | 可靠股份 | 13.53 | 99.18 | +0.03 | +0.22% | 9901 | 1336.62 | 0.66% | | 600103 | 青山纸业 | 3.80 | 135.15 | 0.00 | 0.00% | 273704 | 10421.88 | 1.24% | | 002228 | 合兴包装 | 4.49 | 50.10 | 0.00 | 0.00% | 149796 | 6739.93 | 1.24% | | 301296 | 新巨丰 | 8.98 | 29.73 | 0.00 | 0.00% | 17501 | 1569.9 | 0.60% | | 920392 | 佳合科技 | 25.91 | 107.99 | -0.02 | -0.08% | 3189 | 828.497 | 0.88% | | 002521 | 齐峰新材 | 8.66 | 44.80 | -0.01 | -0.12% | 25034 | 2171.64 | 0.60% | | 301501 | 恒鑫生活 | 43.49 | 26.49 | -0.07 | -0.16% | 5134 | 2227.24 | 1.39% | | 603022 | 新通联 | 11.58 | 44.15 | -0.03 | -0.26% | 15211 | 1762.92 | 0.76% | | 002247 | 聚力文化 | 3.06 | 65.69 | -0.01 | -0.33% | 110545 | 3375.85 | 1.72% | | 301062 | 上海艾录 | 10.00 | -74.47 | -0.09 | -0.89% | 51534 | 5207.54 | 1.65% | | 000815 | 美利云 | 15.29 | -21.00 | -0.24 | -1.55% | 919639.1 | 140022.2 | 13.23% | | 603607 | 京华激光 | 24.77 | 40.95 | -0.49 | -1.94% | 49939 | 12466.96 | 2.80% | | 002831 | 裕同科技 | 31.29 | 19.52 | -0.63 | -1.97% | 82955 | 26451.93 | 1.62% | | 002799 | 环球印务 | 9.69 | -31.04 | -0.20 | -2.02% | 64722 | 6311.79 | 2.02% | | 002565 | 顺灏股份 | 16.21 | 303.08 | -0.34 | -2.05% | 586229 | 95514.2 | 5.53% | | 001206 | 依依股份 | 24.71 | 20.68 | -0.80 | -3.14% | 45818 | 11421.83 | 4.31% |
|